{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84417,"rows_kept":84417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761436802749,0.08441402,111700.0,111690.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761436802939,0.08441402,111700.0,111690.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1761436803648,0.11664959,111700.0,111690.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761436804250,0.50744959,111700.0,111690.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761436804544,0.50744959,111700.0,111670.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1761436804750,0.05608,111680.0,111670.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1761436804940,0.07808402,111680.0,111670.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1761436805140,0.07808402,111680.0,111670.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1761436805845,0.07808402,111680.0,111670.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1761436809249,0.06497402,111680.0,111670.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1761436810154,0.04297,111680.0,111670.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1761436811254,0.01311,111690.0,111680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761436811255,0.04297,111690.0,111680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761436811447,0.06494417,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436812056,0.04297,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436812455,0.04497,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436812856,0.05808,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436815959,0.07988201,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436816758,0.07988201,111690.0,111680.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761436818761,0.07988201,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436819359,0.06677201,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436821460,0.04497,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436821661,0.05808,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436821960,0.05808,111690.0,111680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761436822559,0.05808,111690.0,111680.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436823160,0.05808,111690.0,111680.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761436825459,0.05808,111690.0,111680.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761436825761,0.05808,111690.0,111680.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761436826257,0.07989033,111690.0,111680.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761436826464,0.44069033,111690.0,111680.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761436826662,0.05608,111680.0,111670.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761436826861,0.06478033,111680.0,111670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436827067,0.66478033,111680.0,111670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436827264,0.06478033,111680.0,111670.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761436828063,0.06478033,111680.0,111670.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761436828852,0.06478033,111680.0,111670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761436830466,0.06478033,111680.0,111670.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761436832954,0.02181033,111680.0,111670.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761436834568,0.04460033,111680.0,111670.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1761436835671,0.04460033,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436836670,0.06776033,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436837568,0.04595,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436840163,0.04595,111680.0,111670.0,0.06712376]
["bitfinex-derivatives","BTCF0:USTF0",1761436840470,0.04595,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436844177,0.04595,111680.0,111670.0,0.06712376]
["bitfinex-derivatives","BTCF0:USTF0",1761436844471,0.04595,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436845274,0.06780458,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436847075,0.04595,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436850786,0.04595,111680.0,111670.0,0.06712376]
["bitfinex-derivatives","BTCF0:USTF0",1761436851083,0.04595,111680.0,111670.0,0.42792376]
["bitfinex-derivatives","BTCF0:USTF0",1761436851281,0.32715,111690.0,111680.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761436851282,0.04595,111690.0,111680.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1761436851488,0.06781219,111690.0,111680.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761436851879,0.06781219,111690.0,111680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761436853683,0.06981219,111690.0,111680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761436855388,0.09393496,111690.0,111680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761436856484,0.10741496,111690.0,111680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761436856684,0.46821496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436868306,0.10741496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436871406,0.46821496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436872603,0.10741496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436872810,0.46821496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436876705,0.10741496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436879117,0.10741496,111690.0,111680.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761436883617,0.10741496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436885118,0.46821496,111690.0,111680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761436889419,0.01297,111680.0,111670.0,0.41233376]
["bitfinex-derivatives","BTCF0:USTF0",1761436889718,0.07951219,111680.0,111670.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761436890823,0.07951219,111680.0,111670.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1761436891718,0.07951219,111680.0,111670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761436892423,0.39335219,111680.0,111670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761436892923,0.75415219,111680.0,111670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761436893523,0.39335219,111680.0,111670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761436893718,0.75415219,111680.0,111670.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761436902225,0.75415219,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436902429,0.77827496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436902823,0.81051053,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436903223,0.7871482,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436905433,1.18018377,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436906324,1.1479482,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436907736,1.13907496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436909028,1.17131053,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436909328,1.13907496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436909535,1.17131053,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436909832,1.18040542,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436910321,1.14816985,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436911030,1.13907496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436911532,1.13907496,111680.0,111670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761436911834,1.13907496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436913824,0.82523496,111680.0,111670.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761436914026,0.77831496,111680.0,111670.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761436915136,0.77831496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436921143,0.46443496,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436921348,0.77831496,111680.0,111670.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761436922148,0.77831496,111680.0,111670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761436923245,0.77831496,111680.0,111670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761436927250,0.81055053,111680.0,111670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761436929651,0.81055053,111680.0,111670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761436929852,0.81055053,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436932348,0.78642776,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436932653,0.83478112,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436932842,0.78642776,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761436933041,0.78642776,111680.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436933042,0.05777,111670.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436933245,0.46460061,111670.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436934345,0.46460061,111670.0,111660.0,0.00308828]
["bitfinex-derivatives","BTCF0:USTF0",1761436938158,0.10380061,111670.0,111660.0,0.00308828]
["bitfinex-derivatives","BTCF0:USTF0",1761436938346,0.46460061,111670.0,111660.0,0.00308828]
["bitfinex-derivatives","BTCF0:USTF0",1761436942964,0.46960061,111670.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436951565,0.10880061,111670.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436951869,0.46960061,111670.0,111660.0,0.02132828]
["bitfinex-derivatives","BTCF0:USTF0",1761436952071,0.46960061,111670.0,111660.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761436955274,0.01281,111650.0,111640.0,0.46955005]
["bitfinex-derivatives","BTCF0:USTF0",1761436955472,0.07871219,111650.0,111640.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761436956271,0.07878584,111650.0,111640.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761436957176,0.05685,111640.0,111630.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761436957682,0.07972321,111640.0,111630.0,0.41418616]
["bitfinex-derivatives","BTCF0:USTF0",1761436958779,0.07972321,111640.0,111630.0,0.41618616]
["bitfinex-derivatives","BTCF0:USTF0",1761436959185,0.05685,111640.0,111630.0,0.41618616]
["bitfinex-derivatives","BTCF0:USTF0",1761436964578,0.05685,111640.0,111630.0,0.42975616]
["bitfinex-derivatives","BTCF0:USTF0",1761436967878,0.05685,111640.0,111630.0,0.06895616]
["bitfinex-derivatives","BTCF0:USTF0",1761436968082,0.05685,111640.0,111630.0,0.42975616]
["bitfinex-derivatives","BTCF0:USTF0",1761436971379,0.05985,111640.0,111630.0,0.42775616]
["bitfinex-derivatives","BTCF0:USTF0",1761436973488,0.04704,111640.0,111630.0,0.42775616]
["bitfinex-derivatives","BTCF0:USTF0",1761436981785,0.003,111640.0,111630.0,0.74171616]
["bitfinex-derivatives","BTCF0:USTF0",1761436981984,0.003,111640.0,111630.0,1.10251616]
["bitfinex-derivatives","BTCF0:USTF0",1761436986805,0.003,111640.0,111630.0,1.70251616]
["bitfinex-derivatives","BTCF0:USTF0",1761436989810,0.04752,111640.0,111630.0,1.70251616]
["bitfinex-derivatives","BTCF0:USTF0",1761436993906,0.04752,111640.0,111630.0,0.98091616]
["bitfinex-derivatives","BTCF0:USTF0",1761436994112,0.04752,111640.0,111630.0,1.34171616]
["bitfinex-derivatives","BTCF0:USTF0",1761436996899,0.04752,111640.0,111630.0,0.74171616]
["bitfinex-derivatives","BTCF0:USTF0",1761436999916,0.003,111640.0,111630.0,0.74171616]
["bitfinex-derivatives","BTCF0:USTF0",1761437002017,0.003,111640.0,111630.0,1.34171616]
["bitfinex-derivatives","BTCF0:USTF0",1761437004814,0.003,111640.0,111630.0,0.74171616]
["bitfinex-derivatives","BTCF0:USTF0",1761437005014,7.365e-05,111650.0,111640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1761437005222,7.365e-05,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437006922,0.00507365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437009710,0.00507365,111650.0,111640.0,0.48503005]
["bitfinex-derivatives","BTCF0:USTF0",1761437010221,0.00507365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437012218,0.02666365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437012417,0.00507365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437012617,0.05007365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437012819,0.06308365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437014425,0.05007365,111650.0,111640.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1761437029942,0.05007365,111650.0,111640.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761437030139,0.07310456,111650.0,111640.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761437031343,0.44691901,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437049349,0.08611901,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437049546,0.44691901,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437049952,0.08611901,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437058562,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437058764,0.08611901,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437059265,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437062066,0.11028602,111650.0,111640.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761437062672,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437064373,0.47108602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437064670,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437066770,0.47108602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437074477,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437074779,0.47108602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437076280,0.11028602,111650.0,111640.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761437081485,0.11028602,111650.0,111640.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761437082083,0.10528602,111650.0,111640.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761437083987,0.10528602,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437084485,0.09227602,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437084785,0.06810901,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437089482,0.02310901,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437089785,0.04431901,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437089989,0.06665901,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437097297,0.06665141,111650.0,111640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1761437099297,0.06665141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437101296,0.04544141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437101489,0.02310141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437101994,0.06670141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437103800,0.06670141,111650.0,111640.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761437104004,0.06670141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437107300,0.02310141,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437108200,7.365e-05,111650.0,111640.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761437108400,7.365e-05,111650.0,111640.0,0.48714005]
["bitfinex-derivatives","BTCF0:USTF0",1761437108705,7.365e-05,111650.0,111640.0,0.57670135]
["bitfinex-derivatives","BTCF0:USTF0",1761437109012,0.4312533,111680.0,111670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761437109308,0.06930717,111680.0,111670.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761437111099,0.06930717,111680.0,111670.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1761437111304,0.07430717,111680.0,111670.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1761437111820,0.05128,111680.0,111670.0,0.73124]
["bitfinex-derivatives","BTCF0:USTF0",1761437112407,0.04628,111680.0,111670.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1761437117808,0.04628,111680.0,111670.0,0.73577381]
["bitfinex-derivatives","BTCF0:USTF0",1761437119606,0.04628,111680.0,111670.0,0.37497381]
["bitfinex-derivatives","BTCF0:USTF0",1761437119805,0.04628,111680.0,111670.0,0.73577381]
["bitfinex-derivatives","BTCF0:USTF0",1761437120901,0.04628,111680.0,111670.0,0.37497381]
["bitfinex-derivatives","BTCF0:USTF0",1761437135420,0.0690601,111680.0,111670.0,0.37497381]
["bitfinex-derivatives","BTCF0:USTF0",1761437141023,0.0690601,111680.0,111670.0,0.04740381]
["bitfinex-derivatives","BTCF0:USTF0",1761437141223,0.05698,111670.0,111650.0,0.11744988]
["bitfinex-derivatives","BTCF0:USTF0",1761437141532,0.05698,111640.0,111630.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761437141726,0.04326,111620.0,111610.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1761437141925,0.02141,111620.0,111610.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1761437142229,0.04326,111620.0,111610.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1761437143328,0.04326,111620.0,111610.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1761437144726,0.40406,111630.0,111610.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1761437144930,0.40406,111630.0,111620.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761437145131,0.40406,111630.0,111620.0,0.06503585]
["bitfinex-derivatives","BTCF0:USTF0",1761437146726,0.40406,111630.0,111620.0,0.06803585]
["bitfinex-derivatives","BTCF0:USTF0",1761437158049,0.41778,111630.0,111620.0,0.06803585]
["bitfinex-derivatives","BTCF0:USTF0",1761437160546,0.04326,111630.0,111620.0,0.42883585]
["bitfinex-derivatives","BTCF0:USTF0",1761437160941,0.04326,111630.0,111620.0,0.06803585]
["bitfinex-derivatives","BTCF0:USTF0",1761437161145,0.0569,111630.0,111620.0,0.06803585]
["bitfinex-derivatives","BTCF0:USTF0",1761437161345,0.0569,111630.0,111620.0,0.42883585]
["bitfinex-derivatives","BTCF0:USTF0",1761437162756,0.0569,111630.0,111620.0,0.41530585]
["bitfinex-derivatives","BTCF0:USTF0",1761437167852,0.0569,111630.0,111620.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1761437169456,0.079865,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437171150,0.440665,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437171351,0.46484927,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437173360,0.77984927,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437175761,0.755665,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437175961,0.7327,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437180661,0.77999404,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437189368,0.755814,111630.0,111620.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761437198584,0.755814,111630.0,111620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761437201089,0.755814,111630.0,111620.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761437201691,0.755814,111630.0,111620.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761437207592,0.755814,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437208586,0.77999404,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437208889,0.8122341,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437209090,0.82118095,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437210180,0.78894089,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437210687,1.18198095,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437211087,1.15780091,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437211388,1.206161,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437212180,1.15780091,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437213594,0.84280091,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437213896,1.15752091,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437215094,1.18166536,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437215692,1.78166536,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437220101,1.77271851,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437221294,0.85799851,111630.0,111620.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761437221500,1.14043845,111630.0,111620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761437222898,1.14043845,111630.0,111620.0,0.05542744]
["bitfinex-derivatives","BTCF0:USTF0",1761437223203,1.14043845,111630.0,111620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761437223598,1.14043845,111630.0,111620.0,0.0554176]
["bitfinex-derivatives","BTCF0:USTF0",1761437224095,1.14043845,111630.0,111620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761437226203,1.14043845,111630.0,111620.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1761437226403,1.14043845,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437228307,1.17267851,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437234616,1.17267851,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437234818,0.81187851,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437236117,0.78773406,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437237717,0.78773406,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437238121,0.83609415,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437239025,0.83609415,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437242026,0.83609415,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437248628,0.83609415,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437250224,0.83609415,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761437252723,0.83609415,111630.0,111620.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761437256534,0.83609415,111630.0,111620.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761437256926,0.47305406,111630.0,111620.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761437257127,0.81172313,111630.0,111620.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761437257533,0.81171873,111630.0,111620.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761437259133,0.49723873,111630.0,111620.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761437261137,0.13643873,111630.0,111620.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761437261336,0.10419867,111630.0,111620.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761437261732,0.066374,111630.0,111620.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761437262934,0.066374,111630.0,111620.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761437263137,0.066374,111630.0,111620.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1761437265443,0.023114,111630.0,111620.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1761437266150,0.08312467,111650.0,111630.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761437266350,0.1061427,111650.0,111630.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761437267553,0.1081427,111650.0,111630.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761437271055,0.1081427,111650.0,111640.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1761437272043,0.08395803,111650.0,111640.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761437272452,0.08395803,111650.0,111640.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1761437272652,0.07023803,111650.0,111640.0,0.73145]
["bitfinex-derivatives","BTCF0:USTF0",1761437273257,0.07023803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437277659,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437278155,0.08391803,111650.0,111640.0,0.37950874]
["bitfinex-derivatives","BTCF0:USTF0",1761437278359,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437280053,0.08391803,111650.0,111640.0,0.37950874]
["bitfinex-derivatives","BTCF0:USTF0",1761437282660,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437283764,0.08391803,111650.0,111640.0,0.37950874]
["bitfinex-derivatives","BTCF0:USTF0",1761437284167,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437284766,0.08391803,111650.0,111640.0,0.37950874]
["bitfinex-derivatives","BTCF0:USTF0",1761437285166,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437286864,0.08391803,111650.0,111640.0,0.37950874]
["bitfinex-derivatives","BTCF0:USTF0",1761437287263,0.08391803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437288064,0.07023803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437297485,0.02501803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437299979,0.02301803,111650.0,111640.0,0.74030874]
["bitfinex-derivatives","BTCF0:USTF0",1761437300179,0.02301803,111650.0,111640.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1761437300585,0.04451803,111650.0,111640.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1761437300792,0.02301803,111650.0,111640.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1761437305085,0.40588473,111670.0,111640.0,0.74130874]
["bitfinex-derivatives","BTCF0:USTF0",1761437305292,0.45169108,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437305896,0.49821108,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437306494,0.50321108,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437306895,0.13741108,111670.0,111660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761437307194,0.14241108,111670.0,111660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761437307491,0.11017102,111670.0,111660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761437313196,0.11017102,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437317398,0.14241108,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437324803,0.50321108,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437326803,0.47902641,111670.0,111660.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761437333105,0.47902641,111670.0,111640.0,0.69799874]
["bitfinex-derivatives","BTCF0:USTF0",1761437333106,0.04505,111650.0,111640.0,0.74402874]
["bitfinex-derivatives","BTCF0:USTF0",1761437333306,0.08096635,111650.0,111640.0,0.74402874]
["bitfinex-derivatives","BTCF0:USTF0",1761437333804,0.08096635,111650.0,111640.0,0.41568874]
["bitfinex-derivatives","BTCF0:USTF0",1761437334706,0.08096635,111650.0,111640.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761437336102,0.08098183,111650.0,111640.0,0.41668874]
["bitfinex-derivatives","BTCF0:USTF0",1761437337205,0.75594183,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437337399,1.43654198,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437337898,0.80430192,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437338109,0.81430192,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437338908,0.88758757,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437339314,0.91975941,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437339818,0.05794,111620.0,111610.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761437340002,0.37274,111620.0,111610.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761437340905,0.04505,111620.0,111610.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761437341399,0.05772,111620.0,111610.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1761437341604,0.05772,111620.0,111610.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761437342911,0.05772,111620.0,111610.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761437346009,0.05772,111620.0,111610.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1761437348115,0.04505,111620.0,111610.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1761437352922,0.3593,111630.0,111620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761437354524,0.3613,111630.0,111620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761437356328,0.3613,111630.0,111620.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761437357324,0.06952449,111630.0,111620.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761437357628,0.002,111630.0,111620.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761437357933,0.002,111630.0,111620.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761437358322,0.02332,111630.0,111620.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761437358934,0.02132,111630.0,111620.0,0.73295]
["bitfinex-derivatives","BTCF0:USTF0",1761437359231,0.02132,111630.0,111620.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1761437359837,0.75711848,111650.0,111640.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761437360029,0.78011318,111650.0,111640.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761437361025,0.78009495,111650.0,111640.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761437362134,0.78409495,111650.0,111640.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761437362337,0.81626679,111650.0,111640.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761437363340,0.81626679,111650.0,111640.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761437363637,0.07153982,111650.0,111640.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761437364938,0.06753982,111650.0,111640.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761437365139,0.08253982,111650.0,111640.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1761437366040,0.08253982,111650.0,111640.0,0.38126869]
["bitfinex-derivatives","BTCF0:USTF0",1761437372548,0.08053982,111650.0,111640.0,0.38126869]
["bitfinex-derivatives","BTCF0:USTF0",1761437372738,0.08253982,111650.0,111640.0,0.38126869]
["bitfinex-derivatives","BTCF0:USTF0",1761437374037,0.08053982,111650.0,111640.0,0.38126869]
["bitfinex-derivatives","BTCF0:USTF0",1761437374238,0.08053982,111650.0,111640.0,0.38226869]
["bitfinex-derivatives","BTCF0:USTF0",1761437374438,0.06753982,111650.0,111640.0,0.38226869]
["bitfinex-derivatives","BTCF0:USTF0",1761437376850,0.08110982,111650.0,111640.0,0.36833869]
["bitfinex-derivatives","BTCF0:USTF0",1761437377050,0.08110982,111650.0,111640.0,0.36829869]
["bitfinex-derivatives","BTCF0:USTF0",1761437377551,0.08110982,111650.0,111640.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761437379851,0.08110982,111650.0,111640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761437382656,0.44190982,111650.0,111640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761437385459,0.46601495,111650.0,111640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761437386754,0.47498703,111650.0,111640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761437387259,0.46601495,111650.0,111640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761437388156,0.46601495,111650.0,111640.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761437388359,0.78065495,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437388665,0.78959215,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437390564,0.78065495,111650.0,111640.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761437391561,0.81282679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437392766,0.81282679,111650.0,111640.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761437395367,0.81282679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437396365,0.45202679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437396559,0.41985495,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437396860,0.45202679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437397054,0.41985495,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437397460,0.45202679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437397759,0.41985495,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437398564,0.81282679,111650.0,111640.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761437400969,0.81282679,111650.0,111640.0,0.20485492]
["bitfinex-derivatives","BTCF0:USTF0",1761437414779,0.81282679,111650.0,111640.0,0.1871963]
["bitfinex-derivatives","BTCF0:USTF0",1761437418778,0.49818679,111650.0,111640.0,0.2008963]
["bitfinex-derivatives","BTCF0:USTF0",1761437418984,0.12381679,111650.0,111640.0,0.2008963]
["bitfinex-derivatives","BTCF0:USTF0",1761437419185,0.13648679,111650.0,111640.0,0.5616963]
["bitfinex-derivatives","BTCF0:USTF0",1761437419482,0.19386835,111650.0,111640.0,0.2008963]
["bitfinex-derivatives","BTCF0:USTF0",1761437419885,0.19386835,111650.0,111640.0,0.5153763]
["bitfinex-derivatives","BTCF0:USTF0",1761437421390,0.58684019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437422289,0.55466835,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437422490,0.58684019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437423090,0.55466835,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437425195,0.58684019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437438697,0.22604019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437438902,0.58684019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437439897,0.22604019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437440202,0.58684019,111650.0,111640.0,0.5016763]
["bitfinex-derivatives","BTCF0:USTF0",1761437440505,0.58684019,111650.0,111640.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761437440804,0.58684019,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761437441796,0.58684019,111650.0,111640.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761437442703,0.59084019,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761437443900,0.55866835,111650.0,111640.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761437445409,0.03567,111640.0,111630.0,0.5014063]
["bitfinex-derivatives","BTCF0:USTF0",1761437445706,0.08071982,111640.0,111630.0,0.5014063]
["bitfinex-derivatives","BTCF0:USTF0",1761437445911,0.08071982,111640.0,111630.0,0.5102191]
["bitfinex-derivatives","BTCF0:USTF0",1761437446808,0.08271982,111640.0,111630.0,0.5102191]
["bitfinex-derivatives","BTCF0:USTF0",1761437447711,0.08271982,111640.0,111630.0,0.1958191]
["bitfinex-derivatives","BTCF0:USTF0",1761437456012,0.44351982,111640.0,111630.0,0.1958191]
["bitfinex-derivatives","BTCF0:USTF0",1761437456504,0.08271982,111640.0,111630.0,0.1958191]
["bitfinex-derivatives","BTCF0:USTF0",1761437458913,0.08271982,111640.0,111630.0,0.2085591]
["bitfinex-derivatives","BTCF0:USTF0",1761437462818,0.06962982,111640.0,111630.0,0.2085591]
["bitfinex-derivatives","BTCF0:USTF0",1761437463921,0.06962982,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437464432,0.04757982,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437464727,0.02499982,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437465113,0.04663982,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437468818,0.02499982,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437470222,0.11456142,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437471218,0.11256142,111640.0,111630.0,0.5693591]
["bitfinex-derivatives","BTCF0:USTF0",1761437471411,0.11256142,111640.0,111630.0,0.5703591]
["bitfinex-derivatives","BTCF0:USTF0",1761437475524,0.11256142,111640.0,111630.0,1.1703591]
["bitfinex-derivatives","BTCF0:USTF0",1761437475723,0.11256142,111640.0,111630.0,1.3116154]
["bitfinex-derivatives","BTCF0:USTF0",1761437476721,0.11256142,111640.0,111630.0,0.99525993]
["bitfinex-derivatives","BTCF0:USTF0",1761437476923,0.0895616,111640.0,111630.0,0.99525993]
["bitfinex-derivatives","BTCF0:USTF0",1761437477125,0.0895616,111640.0,111630.0,0.90089376]
["bitfinex-derivatives","BTCF0:USTF0",1761437477329,0.0895616,111640.0,111630.0,1.05975637]
["bitfinex-derivatives","BTCF0:USTF0",1761437479728,0.0895602,111650.0,111640.0,0.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1761437479926,0.0895602,111650.0,111640.0,1.13945552]
["bitfinex-derivatives","BTCF0:USTF0",1761437480124,0.0895602,111650.0,111640.0,1.04989522]
["bitfinex-derivatives","BTCF0:USTF0",1761437481030,0.0915602,111650.0,111640.0,1.04989522]
["bitfinex-derivatives","BTCF0:USTF0",1761437481928,0.0895602,111650.0,111640.0,1.04989522]
["bitfinex-derivatives","BTCF0:USTF0",1761437482128,0.0895602,111650.0,111640.0,1.05089522]
["bitfinex-derivatives","BTCF0:USTF0",1761437485030,0.0895602,111650.0,111640.0,1.65089522]
["bitfinex-derivatives","BTCF0:USTF0",1761437487533,0.0895602,111650.0,111640.0,1.49203261]
["bitfinex-derivatives","BTCF0:USTF0",1761437489128,0.1112002,111650.0,111640.0,1.49203261]
["bitfinex-derivatives","BTCF0:USTF0",1761437489326,0.1324202,111650.0,111640.0,1.49203261]
["bitfinex-derivatives","BTCF0:USTF0",1761437490425,0.1324202,111650.0,111640.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1761437491225,0.1324202,111650.0,111640.0,0.57771261]
["bitfinex-derivatives","BTCF0:USTF0",1761437491430,0.1324202,111650.0,111640.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1761437493736,0.1324202,111650.0,111640.0,0.57771261]
["bitfinex-derivatives","BTCF0:USTF0",1761437493938,0.1324202,111650.0,111640.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1761437497933,0.0895602,111650.0,111640.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1761437499143,0.1112502,111650.0,111640.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1761437506245,0.1112502,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437508448,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437513851,0.1333602,111650.0,111640.0,0.59568905]
["bitfinex-derivatives","BTCF0:USTF0",1761437514051,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437516261,0.15605246,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437516450,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437516648,0.15605247,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437516960,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437520560,0.15605418,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437521264,0.15605423,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437521458,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437522662,0.1333602,111650.0,111640.0,0.59568905]
["bitfinex-derivatives","BTCF0:USTF0",1761437522864,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437523466,0.15605455,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437526969,0.1333602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437531370,0.1112502,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437532572,0.0895602,111650.0,111640.0,0.95648905]
["bitfinex-derivatives","BTCF0:USTF0",1761437534070,0.0895602,111650.0,111640.0,1.11535166]
["bitfinex-derivatives","BTCF0:USTF0",1761437536774,0.0895602,111650.0,111640.0,1.08001656]
["bitfinex-derivatives","BTCF0:USTF0",1761437545079,0.1118902,111650.0,111640.0,1.08001656]
["bitfinex-derivatives","BTCF0:USTF0",1761437545377,0.1336702,111650.0,111640.0,1.08001656]
["bitfinex-derivatives","BTCF0:USTF0",1761437548175,0.15639882,111650.0,111640.0,0.87432506]
["bitfinex-derivatives","BTCF0:USTF0",1761437548376,0.15639882,111650.0,111640.0,1.01552012]
["bitfinex-derivatives","BTCF0:USTF0",1761437550882,0.15639882,111650.0,111640.0,0.65472012]
["bitfinex-derivatives","BTCF0:USTF0",1761437551074,0.15639882,111650.0,111640.0,1.01552012]
["bitfinex-derivatives","BTCF0:USTF0",1761437551483,0.15639882,111650.0,111640.0,0.65472012]
["bitfinex-derivatives","BTCF0:USTF0",1761437551676,0.15639882,111650.0,111640.0,1.01552012]
["bitfinex-derivatives","BTCF0:USTF0",1761437555278,0.15639882,111650.0,111640.0,0.87432506]
["bitfinex-derivatives","BTCF0:USTF0",1761437555883,0.15639882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437556575,0.13461882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437556785,0.11228882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437557385,0.13352882,111650.0,111640.0,1.01548012]
["bitfinex-derivatives","BTCF0:USTF0",1761437558186,0.11228882,111650.0,111640.0,1.01548012]
["bitfinex-derivatives","BTCF0:USTF0",1761437559387,0.11228882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437559580,0.11228882,111650.0,111640.0,0.51348506]
["bitfinex-derivatives","BTCF0:USTF0",1761437559782,0.11228882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437560579,0.11228882,111650.0,111640.0,1.01548012]
["bitfinex-derivatives","BTCF0:USTF0",1761437563204,0.15675882,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437567190,0.15675882,111650.0,111640.0,0.9387815]
["bitfinex-derivatives","BTCF0:USTF0",1761437569697,0.1340302,111650.0,111640.0,0.9387815]
["bitfinex-derivatives","BTCF0:USTF0",1761437569882,0.1340302,111650.0,111640.0,0.79758644]
["bitfinex-derivatives","BTCF0:USTF0",1761437570083,0.1340302,111650.0,111640.0,0.9387815]
["bitfinex-derivatives","BTCF0:USTF0",1761437573200,0.1340302,111650.0,111640.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1761437573397,0.1340302,111650.0,111640.0,0.9387815]
["bitfinex-derivatives","BTCF0:USTF0",1761437575695,0.1340302,111650.0,111640.0,0.5779815]
["bitfinex-derivatives","BTCF0:USTF0",1761437575899,0.1340302,111650.0,111640.0,0.9387815]
["bitfinex-derivatives","BTCF0:USTF0",1761437578101,0.15682637,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437578399,0.15682641,111650.0,111640.0,0.87428506]
["bitfinex-derivatives","BTCF0:USTF0",1761437581301,0.15682641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437581499,0.16996641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437584101,0.15682641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437587212,0.15682641,111650.0,111640.0,0.51344506]
["bitfinex-derivatives","BTCF0:USTF0",1761437587413,0.15682641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437591812,0.15682641,111650.0,111640.0,0.9387415]
["bitfinex-derivatives","BTCF0:USTF0",1761437592604,0.15682641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437597522,0.13359641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437598124,0.15636641,111650.0,111640.0,0.87424506]
["bitfinex-derivatives","BTCF0:USTF0",1761437598822,0.15636641,111650.0,111640.0,0.89191545]
["bitfinex-derivatives","BTCF0:USTF0",1761437601625,0.15630699,111650.0,111640.0,0.89191545]
["bitfinex-derivatives","BTCF0:USTF0",1761437602119,0.1335702,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437602623,0.15630707,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437604332,0.1335702,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437607329,0.15630589,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437612131,0.15630589,111650.0,111640.0,0.59561189]
["bitfinex-derivatives","BTCF0:USTF0",1761437612333,0.15630589,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437616532,0.15630589,111650.0,111640.0,0.59561189]
["bitfinex-derivatives","BTCF0:USTF0",1761437616828,0.15630589,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437621837,0.15630589,111650.0,111640.0,0.59561189]
["bitfinex-derivatives","BTCF0:USTF0",1761437622137,0.15630589,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437624137,0.1335702,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437624638,0.15622392,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437626441,0.1335702,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437634350,0.15622359,111650.0,111640.0,0.95641189]
["bitfinex-derivatives","BTCF0:USTF0",1761437635343,0.15622359,111650.0,111640.0,0.89191545]
["bitfinex-derivatives","BTCF0:USTF0",1761437637952,0.16990359,111650.0,111640.0,0.89191545]
["bitfinex-derivatives","BTCF0:USTF0",1761437640947,0.16990359,111650.0,111640.0,0.21691545]
["bitfinex-derivatives","BTCF0:USTF0",1761437641450,0.32876904,111650.0,111640.0,0.21691545]
["bitfinex-derivatives","BTCF0:USTF0",1761437641750,0.71375813,111650.0,111640.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761437642361,0.01357,111610.0,111600.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1761437642654,0.05799,111610.0,111600.0,0.21166015]
["bitfinex-derivatives","BTCF0:USTF0",1761437642851,0.08083054,111610.0,111600.0,0.21166015]
["bitfinex-derivatives","BTCF0:USTF0",1761437643353,0.08083054,111610.0,111600.0,0.20285545]
["bitfinex-derivatives","BTCF0:USTF0",1761437643552,0.08083054,111610.0,111600.0,0.20385545]
["bitfinex-derivatives","BTCF0:USTF0",1761437643855,0.08083054,111610.0,111600.0,0.20685545]
["bitfinex-derivatives","BTCF0:USTF0",1761437644353,0.05799,111610.0,111600.0,0.3781709]
["bitfinex-derivatives","BTCF0:USTF0",1761437645058,0.05799,111610.0,111600.0,0.38733817]
["bitfinex-derivatives","BTCF0:USTF0",1761437645855,0.04442,111610.0,111600.0,0.38733817]
["bitfinex-derivatives","BTCF0:USTF0",1761437647958,0.04442,111610.0,111600.0,0.3781709]
["bitfinex-derivatives","BTCF0:USTF0",1761437648558,0.04442,111610.0,111600.0,0.38711006]
["bitfinex-derivatives","BTCF0:USTF0",1761437651561,0.04442,111610.0,111600.0,0.06937916]
["bitfinex-derivatives","BTCF0:USTF0",1761437651760,0.04442,111610.0,111600.0,0.38711006]
["bitfinex-derivatives","BTCF0:USTF0",1761437657269,0.04442,111610.0,111600.0,0.06937916]
["bitfinex-derivatives","BTCF0:USTF0",1761437657469,0.04442,111610.0,111600.0,0.38711006]
["bitfinex-derivatives","BTCF0:USTF0",1761437658667,0.04442,111610.0,111600.0,0.21071265]
["bitfinex-derivatives","BTCF0:USTF0",1761437664369,0.73311,111620.0,111610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761437664571,0.75605299,111620.0,111610.0,0.19877349]
["bitfinex-derivatives","BTCF0:USTF0",1761437668175,0.78020296,111620.0,111610.0,0.19877349]
["bitfinex-derivatives","BTCF0:USTF0",1761437669172,0.78020296,111620.0,111610.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761437671381,0.8123748,111620.0,111610.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761437672179,0.78822483,111620.0,111610.0,0.18532349]
["bitfinex-derivatives","BTCF0:USTF0",1761437672386,0.78822483,111620.0,111610.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761437672580,0.83658492,111620.0,111610.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761437677682,0.46217492,111620.0,111610.0,0.19924349]
["bitfinex-derivatives","BTCF0:USTF0",1761437677889,0.46217492,111620.0,111610.0,0.56004349]
["bitfinex-derivatives","BTCF0:USTF0",1761437677890,0.04710141,111620.0,111610.0,0.56004349]
["bitfinex-derivatives","BTCF0:USTF0",1761437678189,0.02294299,111620.0,111610.0,0.87436349]
["bitfinex-derivatives","BTCF0:USTF0",1761437679580,0.06879968,111630.0,111620.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761437679782,0.09180122,111630.0,111620.0,0.19995349]
["bitfinex-derivatives","BTCF0:USTF0",1761437680289,0.06766154,111630.0,111620.0,0.19995349]
["bitfinex-derivatives","BTCF0:USTF0",1761437681089,0.07066154,111630.0,111620.0,0.19995349]
["bitfinex-derivatives","BTCF0:USTF0",1761437681487,0.02600154,111630.0,111620.0,0.56075349]
["bitfinex-derivatives","BTCF0:USTF0",1761437683090,0.04916154,111630.0,111620.0,0.56075349]
["bitfinex-derivatives","BTCF0:USTF0",1761437683391,0.04766,111630.0,111620.0,0.56075349]
["bitfinex-derivatives","BTCF0:USTF0",1761437683594,0.003,111630.0,111620.0,0.56075349]
["bitfinex-derivatives","BTCF0:USTF0",1761437685391,0.74399968,111650.0,111640.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761437685593,0.78029013,111650.0,111640.0,0.18603349]
["bitfinex-derivatives","BTCF0:USTF0",1761437686984,0.78329013,111650.0,111640.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761437689994,1.14409013,111650.0,111640.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761437694600,1.14409013,111650.0,111640.0,0.05361846]
["bitfinex-derivatives","BTCF0:USTF0",1761437694800,0.78329013,111650.0,111640.0,0.05361846]
["bitfinex-derivatives","BTCF0:USTF0",1761437694985,0.75915045,111650.0,111640.0,0.19495195]
["bitfinex-derivatives","BTCF0:USTF0",1761437698605,0.75915045,111650.0,111640.0,0.20887195]
["bitfinex-derivatives","BTCF0:USTF0",1761437698804,0.08395045,111650.0,111640.0,0.20887195]
["bitfinex-derivatives","BTCF0:USTF0",1761437699190,0.44475045,111650.0,111640.0,0.20887195]
["bitfinex-derivatives","BTCF0:USTF0",1761437699390,0.08395045,111650.0,111640.0,0.20887195]
["bitfinex-derivatives","BTCF0:USTF0",1761437699598,0.07057045,111650.0,111640.0,0.35020544]
["bitfinex-derivatives","BTCF0:USTF0",1761437700506,0.02591045,111650.0,111640.0,1.31100544]
["bitfinex-derivatives","BTCF0:USTF0",1761437700706,0.003,111650.0,111640.0,1.31100544]
["bitfinex-derivatives","BTCF0:USTF0",1761437703006,0.38493968,111670.0,111660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761437703197,0.38493968,111670.0,111660.0,0.51354349]
["bitfinex-derivatives","BTCF0:USTF0",1761437703198,0.02290478,111670.0,111660.0,0.51354349]
["bitfinex-derivatives","BTCF0:USTF0",1761437703398,0.0895452,111670.0,111660.0,0.51354349]
["bitfinex-derivatives","BTCF0:USTF0",1761437703594,0.0895452,111670.0,111660.0,0.87434349]
["bitfinex-derivatives","BTCF0:USTF0",1761437704403,0.11238748,111690.0,111680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761437704707,0.09017748,111690.0,111680.0,1.01567698]
["bitfinex-derivatives","BTCF0:USTF0",1761437704905,0.09017748,111690.0,111680.0,1.61567698]
["bitfinex-derivatives","BTCF0:USTF0",1761437705102,0.0895214,111690.0,111680.0,1.01567698]
["bitfinex-derivatives","BTCF0:USTF0",1761437705303,0.4946658,111710.0,111700.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761437705499,0.51755034,111710.0,111700.0,0.51378349]
["bitfinex-derivatives","BTCF0:USTF0",1761437705807,0.51689426,111710.0,111700.0,0.51378349]
["bitfinex-derivatives","BTCF0:USTF0",1761437706200,0.51689426,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437706806,0.52189426,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437707009,0.49900972,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437707207,0.1167158,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437707905,0.1388658,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437709111,0.1388658,111710.0,111700.0,0.38123241]
["bitfinex-derivatives","BTCF0:USTF0",1761437709311,0.1388658,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437713412,0.0945058,111710.0,111700.0,0.5225659]
["bitfinex-derivatives","BTCF0:USTF0",1761437713616,0.0945058,111710.0,111700.0,1.4833659]
["bitfinex-derivatives","BTCF0:USTF0",1761437714014,0.0945058,111710.0,111700.0,0.8833659]
["bitfinex-derivatives","BTCF0:USTF0",1761437714713,0.40516,111730.0,111720.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761437714917,0.40516,111730.0,111720.0,0.51366349]
["bitfinex-derivatives","BTCF0:USTF0",1761437715601,0.4946507,111730.0,111720.0,0.51366349]
["bitfinex-derivatives","BTCF0:USTF0",1761437715805,0.0894907,111730.0,111720.0,0.51366349]
["bitfinex-derivatives","BTCF0:USTF0",1761437716117,0.0944907,111730.0,111720.0,1.01579698]
["bitfinex-derivatives","BTCF0:USTF0",1761437716612,0.5974875,111750.0,111740.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761437716803,0.53034158,111750.0,111740.0,0.51374349]
["bitfinex-derivatives","BTCF0:USTF0",1761437717712,0.51697158,111750.0,111740.0,0.51374349]
["bitfinex-derivatives","BTCF0:USTF0",1761437718412,0.53034158,111750.0,111740.0,0.51374349]
["bitfinex-derivatives","BTCF0:USTF0",1761437718613,0.53034158,111750.0,111740.0,0.50040349]
["bitfinex-derivatives","BTCF0:USTF0",1761437718810,0.53034158,111750.0,111740.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761437719411,0.53034158,111750.0,111740.0,0.50040349]
["bitfinex-derivatives","BTCF0:USTF0",1761437719916,0.1472118,111740.0,111730.0,0.14133349]
["bitfinex-derivatives","BTCF0:USTF0",1761437720114,0.1472118,111740.0,111730.0,0.49701349]
["bitfinex-derivatives","BTCF0:USTF0",1761437720314,0.1472118,111740.0,111730.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1761437720621,0.1472118,111740.0,111730.0,0.14133358]
["bitfinex-derivatives","BTCF0:USTF0",1761437720814,0.1472118,111740.0,111730.0,0.31456006]
["bitfinex-derivatives","BTCF0:USTF0",1761437721016,0.1472278,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761437721222,0.1472278,111720.0,111710.0,0.83400747]
["bitfinex-derivatives","BTCF0:USTF0",1761437722306,0.1472278,111720.0,111710.0,0.83900747]
["bitfinex-derivatives","BTCF0:USTF0",1761437725119,0.1472278,111720.0,111710.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1761437725320,0.1472278,111720.0,111710.0,0.83904747]
["bitfinex-derivatives","BTCF0:USTF0",1761437726710,0.1472278,111720.0,111710.0,0.99769494]
["bitfinex-derivatives","BTCF0:USTF0",1761437729129,0.1472278,111720.0,111710.0,0.83904747]
["bitfinex-derivatives","BTCF0:USTF0",1761437730826,0.1472278,111720.0,111710.0,0.99769494]
["bitfinex-derivatives","BTCF0:USTF0",1761437731125,0.1472278,111720.0,111710.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1761437731318,0.1472278,111720.0,111710.0,0.99769494]
["bitfinex-derivatives","BTCF0:USTF0",1761437731824,0.1472278,111720.0,111710.0,0.83904747]
["bitfinex-derivatives","BTCF0:USTF0",1761437732218,0.16966269,111720.0,111710.0,0.83904747]
["bitfinex-derivatives","BTCF0:USTF0",1761437734013,0.16966269,111720.0,111710.0,0.52444747]
["bitfinex-derivatives","BTCF0:USTF0",1761437734220,0.16966269,111720.0,111710.0,0.83892747]
["bitfinex-derivatives","BTCF0:USTF0",1761437736924,0.16966269,111720.0,111710.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1761437737125,0.32831016,111720.0,111710.0,0.83892747]
["bitfinex-derivatives","BTCF0:USTF0",1761437737326,0.35223939,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437737525,0.19359192,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437737923,0.35223939,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437738131,0.19359192,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437738528,0.22549756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437741031,0.58629756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437741230,0.56236833,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437741932,0.7210158,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437742132,0.74514594,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437742333,0.7210158,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761437745333,0.74515067,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761437747734,0.5865032,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761437748139,0.5865032,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437750144,0.55459756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437750640,0.5865032,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437751142,0.55459756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437753744,0.19379756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437753951,0.55459756,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437754643,0.71324503,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437756239,0.35244503,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437756444,0.71324503,111720.0,111710.0,0.16364747]
["bitfinex-derivatives","BTCF0:USTF0",1761437757447,0.71324503,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761437757654,1.47966327,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761437757849,0.05558,111690.0,111680.0,0.36975581]
["bitfinex-derivatives","BTCF0:USTF0",1761437758048,0.07817789,111690.0,111680.0,0.52840328]
["bitfinex-derivatives","BTCF0:USTF0",1761437758259,0.05558,111690.0,111680.0,0.52840328]
["bitfinex-derivatives","BTCF0:USTF0",1761437758650,0.41638,111690.0,111680.0,0.00895581]
["bitfinex-derivatives","BTCF0:USTF0",1761437758852,0.43897284,111690.0,111680.0,0.16760328]
["bitfinex-derivatives","BTCF0:USTF0",1761437759051,0.43897284,111690.0,111680.0,0.15864747]
["bitfinex-derivatives","BTCF0:USTF0",1761437759356,0.41638,111690.0,111680.0,0.15864747]
["bitfinex-derivatives","BTCF0:USTF0",1761437759550,0.43896691,111690.0,111680.0,0.17164747]
["bitfinex-derivatives","BTCF0:USTF0",1761437760760,0.07816691,111690.0,111680.0,0.17164747]
["bitfinex-derivatives","BTCF0:USTF0",1761437761059,0.07816691,111690.0,111680.0,0.18053252]
["bitfinex-derivatives","BTCF0:USTF0",1761437761653,0.07816691,111690.0,111680.0,0.54133252]
["bitfinex-derivatives","BTCF0:USTF0",1761437761965,0.07816691,111690.0,111680.0,0.18053252]
["bitfinex-derivatives","BTCF0:USTF0",1761437762156,0.05558,111690.0,111680.0,0.18053252]
["bitfinex-derivatives","BTCF0:USTF0",1761437762460,0.05558,111690.0,111680.0,0.17153252]
["bitfinex-derivatives","BTCF0:USTF0",1761437763654,0.21422747,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437764052,0.21422747,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437764253,0.23680114,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437764454,0.21422747,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437765362,0.05558,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437765664,0.43894598,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437766564,0.41638,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437766968,0.43894305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437767160,0.43894305,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437767354,0.59759052,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437769364,0.59759052,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437771358,0.59759052,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437773768,0.07814305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437776071,0.39254305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437776472,0.75334305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437776869,0.43894305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437777070,0.75334305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437777667,0.43894305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437777873,0.75334305,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437778568,0.91199052,111690.0,111680.0,0.16264747]
["bitfinex-derivatives","BTCF0:USTF0",1761437780672,0.75334305,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437785279,0.77748796,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437786780,0.41668796,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437787078,0.77748796,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437788288,0.91865033,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761437788476,0.05741,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437788676,0.75513305,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437789282,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437790674,0.92046004,111670.0,111660.0,0.00707048]
["bitfinex-derivatives","BTCF0:USTF0",1761437791075,0.77929767,111670.0,111660.0,0.00707048]
["bitfinex-derivatives","BTCF0:USTF0",1761437791683,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437794478,0.75513305,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437794681,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437795482,0.75513305,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437800799,0.89629542,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437801098,0.92046004,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437803494,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437804391,0.92046004,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437806598,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437811205,0.75513305,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437811397,0.77929767,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437817303,0.92046004,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437818109,0.95236568,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437818703,0.81120331,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437821009,0.95236568,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437828704,0.81120331,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437831115,0.95236568,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437832509,0.81120331,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437832717,0.95236568,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437840620,0.81120331,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437840821,0.97008164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437841625,0.49684331,111670.0,111660.0,0.40737264]
["bitfinex-derivatives","BTCF0:USTF0",1761437841817,0.46493767,111670.0,111660.0,0.31782714]
["bitfinex-derivatives","BTCF0:USTF0",1761437842123,0.46493767,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437842322,0.77921767,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437843527,0.46493767,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437843826,0.41841767,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437844329,0.10413767,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437844530,0.41841767,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437845827,0.41841767,111670.0,111660.0,0.40737264]
["bitfinex-derivatives","BTCF0:USTF0",1761437846528,0.41841767,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437847431,0.77921767,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437848129,0.77921767,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437848321,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437848827,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437853333,0.81112331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437853634,0.97000164,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437853936,0.81112331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437855635,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437857136,0.45032331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437857635,0.81112331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437860636,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437864442,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437866448,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437866746,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437868338,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437868538,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437868842,0.81112331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437869344,0.45032331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437869535,0.81112331,111670.0,111660.0,0.24849431]
["bitfinex-derivatives","BTCF0:USTF0",1761437869738,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437871238,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437872744,0.97000164,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437873441,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437875641,0.60920164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437875847,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437877948,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437878149,0.97000164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437886869,0.81112331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437887156,0.45028331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437887360,0.81108331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437890067,0.49684331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437890254,0.81108331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437894463,0.96996164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437896460,0.81108331,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437898667,0.96996164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437901462,0.938056,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437901769,0.96996164,111670.0,111660.0,0.15894881]
["bitfinex-derivatives","BTCF0:USTF0",1761437902673,0.81108331,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437911271,0.45028331,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437911473,0.81108331,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437912283,0.81108331,111670.0,111660.0,0.23081851]
["bitfinex-derivatives","BTCF0:USTF0",1761437912983,0.81171009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437916989,0.45091009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437917291,0.45091009,111670.0,111660.0,0.23081831]
["bitfinex-derivatives","BTCF0:USTF0",1761437919693,0.81171009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437920592,0.45091009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437921595,0.81171009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437921890,0.45091009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437923799,0.81171009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437925391,0.45091009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437925587,0.81171009,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437928197,0.81171009,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437929290,0.81176246,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437931000,0.45096246,111670.0,111660.0,0.23081841]
["bitfinex-derivatives","BTCF0:USTF0",1761437931201,0.41905682,111670.0,111660.0,0.23081841]
["bitfinex-derivatives","BTCF0:USTF0",1761437931703,0.45096246,111670.0,111660.0,0.23081841]
["bitfinex-derivatives","BTCF0:USTF0",1761437932102,0.41905682,111670.0,111660.0,0.23081841]
["bitfinex-derivatives","BTCF0:USTF0",1761437945518,0.77985682,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437946213,0.81176246,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437946915,0.77985682,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437950311,0.41905682,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437950518,0.77985682,111670.0,111660.0,0.14127281]
["bitfinex-derivatives","BTCF0:USTF0",1761437952215,0.92105915,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437952512,0.77985682,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437953120,0.81176246,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437958619,0.45096246,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437958822,0.81176246,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437964725,0.97062732,111670.0,111660.0,0.15893534]
["bitfinex-derivatives","BTCF0:USTF0",1761437967320,0.97062732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437968329,0.97062732,111670.0,111660.0,0.15893534]
["bitfinex-derivatives","BTCF0:USTF0",1761437971635,0.97062732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437972331,0.97062732,111670.0,111660.0,0.15893534]
["bitfinex-derivatives","BTCF0:USTF0",1761437974639,0.97062732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437975436,0.81176246,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437975639,0.97062732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437977640,0.60982732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437977839,0.97062732,111670.0,111660.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761437981743,0.97062732,111670.0,111640.0,0.36961787]
["bitfinex-derivatives","BTCF0:USTF0",1761437981744,0.05811,111650.0,111640.0,0.36961787]
["bitfinex-derivatives","BTCF0:USTF0",1761437981951,0.55435321,111650.0,111640.0,0.36961787]
["bitfinex-derivatives","BTCF0:USTF0",1761437982162,0.55435321,111650.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761437982557,0.05811,111640.0,111630.0,0.60923026]
["bitfinex-derivatives","BTCF0:USTF0",1761437982753,0.08141297,111640.0,111630.0,0.61833708]
["bitfinex-derivatives","BTCF0:USTF0",1761437983060,0.08141297,111640.0,111630.0,0.25753708]
["bitfinex-derivatives","BTCF0:USTF0",1761437983658,0.08141297,111640.0,111630.0,0.26353708]
["bitfinex-derivatives","BTCF0:USTF0",1761437985261,0.05819462,111640.0,111630.0,0.26353708]
["bitfinex-derivatives","BTCF0:USTF0",1761437987863,0.05819462,111640.0,111630.0,0.86353708]
["bitfinex-derivatives","BTCF0:USTF0",1761437991853,0.05819462,111640.0,111630.0,1.22433708]
["bitfinex-derivatives","BTCF0:USTF0",1761437994065,0.05819462,111640.0,111630.0,1.38320194]
["bitfinex-derivatives","BTCF0:USTF0",1761437999560,8.462e-05,111640.0,111630.0,0.78320194]
["bitfinex-derivatives","BTCF0:USTF0",1761438004476,0.08329144,111670.0,111660.0,0.0895455]
["bitfinex-derivatives","BTCF0:USTF0",1761438004677,0.08327138,111670.0,111660.0,0.76807522]
["bitfinex-derivatives","BTCF0:USTF0",1761438004973,0.03633,111680.0,111670.0,0.0895376]
["bitfinex-derivatives","BTCF0:USTF0",1761438005178,0.06049076,111680.0,111670.0,0.24840246]
["bitfinex-derivatives","BTCF0:USTF0",1761438005379,0.08378076,111680.0,111670.0,0.24840246]
["bitfinex-derivatives","BTCF0:USTF0",1761438006579,0.06262,111680.0,111670.0,0.92336246]
["bitfinex-derivatives","BTCF0:USTF0",1761438011472,0.06262,111680.0,111670.0,1.52336246]
["bitfinex-derivatives","BTCF0:USTF0",1761438016874,0.06262,111680.0,111670.0,0.92336246]
["bitfinex-derivatives","BTCF0:USTF0",1761438018472,0.37369,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1761438018677,0.37369,111700.0,111690.0,0.72133122]
["bitfinex-derivatives","BTCF0:USTF0",1761438019078,0.39662,111700.0,111690.0,0.73012627]
["bitfinex-derivatives","BTCF0:USTF0",1761438019387,0.41991,111700.0,111690.0,0.73012627]
["bitfinex-derivatives","BTCF0:USTF0",1761438022075,0.41991,111700.0,111690.0,0.57126141]
["bitfinex-derivatives","BTCF0:USTF0",1761438023586,0.41991,111700.0,111690.0,0.73012627]
["bitfinex-derivatives","BTCF0:USTF0",1761438024788,0.41991,111700.0,111690.0,0.55349715]
["bitfinex-derivatives","BTCF0:USTF0",1761438027490,0.44370149,111700.0,111690.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761438027687,0.44370149,111700.0,111690.0,0.0895217]
["bitfinex-derivatives","BTCF0:USTF0",1761438028188,0.44370149,111700.0,111690.0,0.09838413]
["bitfinex-derivatives","BTCF0:USTF0",1761438030789,0.44370149,111700.0,111690.0,0.23948473]
["bitfinex-derivatives","BTCF0:USTF0",1761438031092,0.44370149,111700.0,111690.0,0.09838413]
["bitfinex-derivatives","BTCF0:USTF0",1761438031489,0.44370149,111700.0,111680.0,0.4035652]
["bitfinex-derivatives","BTCF0:USTF0",1761438031690,0.05911,111690.0,111680.0,0.5446658]
["bitfinex-derivatives","BTCF0:USTF0",1761438031884,0.08290149,111690.0,111680.0,0.4035652]
["bitfinex-derivatives","BTCF0:USTF0",1761438032984,0.08290149,111690.0,111680.0,0.5446658]
["bitfinex-derivatives","BTCF0:USTF0",1761438034092,0.08290149,111690.0,111680.0,0.2306258]
["bitfinex-derivatives","BTCF0:USTF0",1761438035591,0.08290149,111690.0,111680.0,0.23948091]
["bitfinex-derivatives","BTCF0:USTF0",1761438038596,0.08290149,111690.0,111680.0,0.14995571]
["bitfinex-derivatives","BTCF0:USTF0",1761438039498,0.08290149,111690.0,111680.0,0.23948541]
["bitfinex-derivatives","BTCF0:USTF0",1761438039699,0.08290149,111690.0,111680.0,0.09838481]
["bitfinex-derivatives","BTCF0:USTF0",1761438042001,0.08290149,111690.0,111680.0,0.23948541]
["bitfinex-derivatives","BTCF0:USTF0",1761438043606,0.08290149,111690.0,111680.0,0.09838481]
["bitfinex-derivatives","BTCF0:USTF0",1761438045202,0.08290149,111690.0,111680.0,0.23948541]
["bitfinex-derivatives","BTCF0:USTF0",1761438059920,0.08290149,111690.0,111680.0,0.09838481]
["bitfinex-derivatives","BTCF0:USTF0",1761438060117,0.08290149,111690.0,111680.0,0.23948541]
["bitfinex-derivatives","BTCF0:USTF0",1761438061812,0.02379149,111690.0,111680.0,0.74138601]
["bitfinex-derivatives","BTCF0:USTF0",1761438062021,0.01289,111700.0,111690.0,0.0895217]
["bitfinex-derivatives","BTCF0:USTF0",1761438062210,0.03603,111700.0,111690.0,0.5447423]
["bitfinex-derivatives","BTCF0:USTF0",1761438062408,0.05991421,111700.0,111690.0,0.9055423]
["bitfinex-derivatives","BTCF0:USTF0",1761438064421,0.45271124,111720.0,111710.0,0.0895056]
["bitfinex-derivatives","BTCF0:USTF0",1761438064723,0.41899,111720.0,111710.0,0.2306062]
["bitfinex-derivatives","BTCF0:USTF0",1761438065114,0.05819,111720.0,111710.0,0.2306062]
["bitfinex-derivatives","BTCF0:USTF0",1761438065312,0.05819,111720.0,111710.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1761438076535,0.41899,111720.0,111710.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1761438076738,0.05819,111720.0,111710.0,0.9056462]
["bitfinex-derivatives","BTCF0:USTF0",1761438080136,0.05819,111720.0,111710.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1761438082739,0.05819,111720.0,111710.0,0.9056462]
["bitfinex-derivatives","BTCF0:USTF0",1761438083633,0.05819,111720.0,111710.0,0.8161406]
["bitfinex-derivatives","BTCF0:USTF0",1761438083838,0.05819,111720.0,111710.0,0.4553406]
["bitfinex-derivatives","BTCF0:USTF0",1761438084240,0.05819,111720.0,111710.0,0.9056464]
["bitfinex-derivatives","BTCF0:USTF0",1761438084741,0.05819,111720.0,111710.0,0.92323036]
["bitfinex-derivatives","BTCF0:USTF0",1761438087751,0.05819,111720.0,111710.0,0.83372456]
["bitfinex-derivatives","BTCF0:USTF0",1761438089253,0.08136499,111720.0,111710.0,0.83372456]
["bitfinex-derivatives","BTCF0:USTF0",1761438090151,0.44216499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438097661,0.08136499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438097852,0.44216499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438098560,0.08136499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438098762,0.44216499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438101862,0.08136499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438102065,0.44216499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438103563,0.08136499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438103756,0.44216499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438104456,0.08136499,111720.0,111710.0,0.47292456]
["bitfinex-derivatives","BTCF0:USTF0",1761438118873,0.08136499,111720.0,111710.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761438119080,0.44216499,111720.0,111710.0,0.15868456]
["bitfinex-derivatives","BTCF0:USTF0",1761438119372,0.44216499,111720.0,111710.0,0.47264456]
["bitfinex-derivatives","BTCF0:USTF0",1761438121469,0.44216499,111720.0,111710.0,0.15868456]
["bitfinex-derivatives","BTCF0:USTF0",1761438121670,0.44216499,111720.0,111710.0,0.47264456]
["bitfinex-derivatives","BTCF0:USTF0",1761438122875,0.08136499,111720.0,111710.0,0.47264456]
["bitfinex-derivatives","BTCF0:USTF0",1761438126376,0.44216499,111720.0,111710.0,0.47264456]
["bitfinex-derivatives","BTCF0:USTF0",1761438129185,0.05659,111700.0,111690.0,0.58977235]
["bitfinex-derivatives","BTCF0:USTF0",1761438129378,0.05659,111700.0,111690.0,1.12681009]
["bitfinex-derivatives","BTCF0:USTF0",1761438130482,0.05659,111700.0,111690.0,0.76601009]
["bitfinex-derivatives","BTCF0:USTF0",1761438130985,0.05659,111700.0,111690.0,0.6957223]
["bitfinex-derivatives","BTCF0:USTF0",1761438131186,0.05659,111700.0,111690.0,0.63132912]
["bitfinex-derivatives","BTCF0:USTF0",1761438131385,0.05659,111690.0,111680.0,0.53987509]
["bitfinex-derivatives","BTCF0:USTF0",1761438131590,0.05659,111690.0,111680.0,0.99621965]
["bitfinex-derivatives","BTCF0:USTF0",1761438131792,0.05659,111690.0,111680.0,0.90669285]
["bitfinex-derivatives","BTCF0:USTF0",1761438134185,0.05659,111690.0,111680.0,0.48149967]
["bitfinex-derivatives","BTCF0:USTF0",1761438139590,0.05659,111690.0,111680.0,0.16753967]
["bitfinex-derivatives","BTCF0:USTF0",1761438140982,0.57607456,111690.0,111680.0,0.00885511]
["bitfinex-derivatives","BTCF0:USTF0",1761438141184,0.41739,111690.0,111680.0,0.15868456]
["bitfinex-derivatives","BTCF0:USTF0",1761438144093,0.41739,111690.0,111680.0,0.16760698]
["bitfinex-derivatives","BTCF0:USTF0",1761438145989,0.41739,111690.0,111680.0,0.00892242]
["bitfinex-derivatives","BTCF0:USTF0",1761438146188,0.41739,111690.0,111680.0,0.15868456]
["bitfinex-derivatives","BTCF0:USTF0",1761438146390,0.05659,111690.0,111680.0,0.15868456]
["bitfinex-derivatives","BTCF0:USTF0",1761438146691,0.05659,111690.0,111680.0,0.14114984]
["bitfinex-derivatives","BTCF0:USTF0",1761438147197,0.41739,111690.0,111680.0,0.14114984]
["bitfinex-derivatives","BTCF0:USTF0",1761438148505,0.05659,111690.0,111680.0,0.15023941]
["bitfinex-derivatives","BTCF0:USTF0",1761438152904,0.05659,111690.0,111680.0,0.23976901]
["bitfinex-derivatives","BTCF0:USTF0",1761438155902,0.05659,111690.0,111680.0,0.00908957]
["bitfinex-derivatives","BTCF0:USTF0",1761438156092,0.05659,111690.0,111680.0,0.14114984]
["bitfinex-derivatives","BTCF0:USTF0",1761438157806,0.05659,111690.0,111680.0,0.15009209]
["bitfinex-derivatives","BTCF0:USTF0",1761438159111,0.07983829,111690.0,111680.0,0.15009209]
["bitfinex-derivatives","BTCF0:USTF0",1761438160510,0.07983829,111690.0,111680.0,0.23962169]
["bitfinex-derivatives","BTCF0:USTF0",1761438164514,0.07983829,111690.0,111680.0,0.15009209]
["bitfinex-derivatives","BTCF0:USTF0",1761438164812,0.44063829,111690.0,111680.0,0.15009209]
["bitfinex-derivatives","BTCF0:USTF0",1761438165003,0.07983829,111690.0,111680.0,0.23962159]
["bitfinex-derivatives","BTCF0:USTF0",1761438166309,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438167715,0.07983829,111690.0,111680.0,0.74157143]
["bitfinex-derivatives","BTCF0:USTF0",1761438168115,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438172606,0.07983829,111690.0,111680.0,0.74157143]
["bitfinex-derivatives","BTCF0:USTF0",1761438172803,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438179117,0.07983829,111690.0,111680.0,0.23962159]
["bitfinex-derivatives","BTCF0:USTF0",1761438179321,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438180217,0.07983829,111690.0,111680.0,0.23962159]
["bitfinex-derivatives","BTCF0:USTF0",1761438180521,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438182424,0.07983829,111690.0,111680.0,0.23962159]
["bitfinex-derivatives","BTCF0:USTF0",1761438194728,0.07983829,111690.0,111680.0,0.60042159]
["bitfinex-derivatives","BTCF0:USTF0",1761438197232,0.07983829,111690.0,111680.0,0.23962159]
["bitfinex-derivatives","BTCF0:USTF0",1761438206743,0.07983829,111690.0,111680.0,0.25723138]
["bitfinex-derivatives","BTCF0:USTF0",1761438211339,0.07983829,111690.0,111680.0,0.77679101]
["bitfinex-derivatives","BTCF0:USTF0",1761438211843,0.07983829,111690.0,111680.0,0.41599101]
["bitfinex-derivatives","BTCF0:USTF0",1761438213548,0.07983829,111690.0,111680.0,0.25723138]
["bitfinex-derivatives","BTCF0:USTF0",1761438214346,0.07983829,111690.0,111680.0,0.61803138]
["bitfinex-derivatives","BTCF0:USTF0",1761438214549,0.07983829,111690.0,111680.0,0.77679101]
["bitfinex-derivatives","BTCF0:USTF0",1761438214847,0.07983829,111690.0,111680.0,0.41599101]
["bitfinex-derivatives","BTCF0:USTF0",1761438215149,0.07983829,111690.0,111680.0,0.77679101]
["bitfinex-derivatives","BTCF0:USTF0",1761438216752,0.07983829,111690.0,111680.0,0.61803138]
["bitfinex-derivatives","BTCF0:USTF0",1761438216942,0.07983829,111690.0,111680.0,0.25723138]
["bitfinex-derivatives","BTCF0:USTF0",1761438218644,0.07983829,111690.0,111680.0,0.16770188]
["bitfinex-derivatives","BTCF0:USTF0",1761438221645,0.44063829,111690.0,111680.0,0.16770188]
["bitfinex-derivatives","BTCF0:USTF0",1761438224752,0.07983829,111690.0,111680.0,0.16770188]
["bitfinex-derivatives","BTCF0:USTF0",1761438225967,0.07991771,111690.0,111680.0,0.16770188]
["bitfinex-derivatives","BTCF0:USTF0",1761438230556,0.07991771,111690.0,111680.0,0.25723138]
["bitfinex-derivatives","BTCF0:USTF0",1761438231965,0.07991771,111690.0,111680.0,0.16770188]
["bitfinex-derivatives","BTCF0:USTF0",1761438232158,0.44071771,111690.0,111680.0,0.00894225]
["bitfinex-derivatives","BTCF0:USTF0",1761438232463,0.44071771,111690.0,111680.0,0.15875963]
["bitfinex-derivatives","BTCF0:USTF0",1761438232663,0.44071771,111690.0,111680.0,0.16765143]
["bitfinex-derivatives","BTCF0:USTF0",1761438238262,0.07991771,111690.0,111680.0,0.16765143]
["bitfinex-derivatives","BTCF0:USTF0",1761438238469,0.44071771,111690.0,111680.0,0.16765143]
["bitfinex-derivatives","BTCF0:USTF0",1761438240469,0.07991771,111690.0,111680.0,0.16765143]
["bitfinex-derivatives","BTCF0:USTF0",1761438241066,0.44071771,111690.0,111680.0,0.25718093]
["bitfinex-derivatives","BTCF0:USTF0",1761438241273,0.03625771,111690.0,111680.0,0.77674056]
["bitfinex-derivatives","BTCF0:USTF0",1761438241569,0.01293,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438241971,0.05864,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438242267,0.05864,111690.0,111680.0,0.68237411]
["bitfinex-derivatives","BTCF0:USTF0",1761438245476,0.05864,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438247072,0.05864,111690.0,111680.0,0.77674056]
["bitfinex-derivatives","BTCF0:USTF0",1761438249675,0.05864,111690.0,111680.0,0.41594056]
["bitfinex-derivatives","BTCF0:USTF0",1761438249877,0.05864,111690.0,111680.0,0.77674056]
["bitfinex-derivatives","BTCF0:USTF0",1761438257377,0.05864,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438258278,0.05864,111690.0,111680.0,0.77674056]
["bitfinex-derivatives","BTCF0:USTF0",1761438262175,0.05864,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438262772,0.05864,111690.0,111680.0,0.48033374]
["bitfinex-derivatives","BTCF0:USTF0",1761438263080,0.05864,111690.0,111680.0,0.84113374]
["bitfinex-derivatives","BTCF0:USTF0",1761438263271,0.05864,111690.0,111680.0,0.77674056]
["bitfinex-derivatives","BTCF0:USTF0",1761438264280,0.03710817,111710.0,111690.0,0.0895214]
["bitfinex-derivatives","BTCF0:USTF0",1761438264467,0.0813297,111710.0,111700.0,1.08175266]
["bitfinex-derivatives","BTCF0:USTF0",1761438264672,0.0813297,111710.0,111700.0,0.92299303]
["bitfinex-derivatives","BTCF0:USTF0",1761438265288,0.05801,111710.0,111700.0,0.92299303]
["bitfinex-derivatives","BTCF0:USTF0",1761438268682,0.05801,111710.0,111700.0,0.90527571]
["bitfinex-derivatives","BTCF0:USTF0",1761438275086,0.41881,111710.0,111700.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761438275287,0.05719,111700.0,111690.0,0.90524131]
["bitfinex-derivatives","BTCF0:USTF0",1761438276881,0.05719,111700.0,111690.0,0.90824131]
["bitfinex-derivatives","BTCF0:USTF0",1761438277086,0.05719,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438277997,0.08034284,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438281501,0.44114284,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438287803,0.08034284,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438288004,0.44114284,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438288903,0.44111592,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438303815,0.44111592,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438304704,0.44111592,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438305306,0.46523662,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438312116,0.10443662,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438312317,0.46523662,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438313220,0.10443662,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438313924,0.10443662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438318228,0.46523662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438319128,0.10443662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438320330,0.46523662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438320829,0.10443662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438321027,0.46523662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438321429,0.10443662,111700.0,111690.0,0.14404231]
["bitfinex-derivatives","BTCF0:USTF0",1761438323938,0.10443662,111700.0,111690.0,0.23356371]
["bitfinex-derivatives","BTCF0:USTF0",1761438324829,0.10454277,111700.0,111690.0,0.23356371]
["bitfinex-derivatives","BTCF0:USTF0",1761438327236,0.10454207,111700.0,111690.0,0.23356371]
["bitfinex-derivatives","BTCF0:USTF0",1761438330828,0.10454207,111700.0,111690.0,0.25127745]
["bitfinex-derivatives","BTCF0:USTF0",1761438332235,0.10454207,111700.0,111690.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1761438332431,0.10454207,111700.0,111690.0,0.25127745]
["bitfinex-derivatives","BTCF0:USTF0",1761438335632,0.10454207,111700.0,111690.0,0.16175605]
["bitfinex-derivatives","BTCF0:USTF0",1761438336238,0.46534207,111700.0,111690.0,0.16175605]
["bitfinex-derivatives","BTCF0:USTF0",1761438336837,0.46534207,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438337138,0.62409812,111700.0,111690.0,0.16175605]
["bitfinex-derivatives","BTCF0:USTF0",1761438344445,0.62409812,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438344636,0.62409812,111700.0,111690.0,0.16175605]
["bitfinex-derivatives","BTCF0:USTF0",1761438346147,0.62409812,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761438346337,0.05718,111690.0,111680.0,0.15875605]
["bitfinex-derivatives","BTCF0:USTF0",1761438346538,0.93800812,111690.0,111680.0,0.15875605]
["bitfinex-derivatives","BTCF0:USTF0",1761438347645,0.93800812,111690.0,111680.0,0.16375605]
["bitfinex-derivatives","BTCF0:USTF0",1761438347844,0.44115417,111690.0,111680.0,0.2624019]
["bitfinex-derivatives","BTCF0:USTF0",1761438348044,0.39427417,111690.0,111680.0,0.2624019]
["bitfinex-derivatives","BTCF0:USTF0",1761438348245,0.39427417,111690.0,111680.0,0.1728724]
["bitfinex-derivatives","BTCF0:USTF0",1761438349040,0.39427417,111690.0,111680.0,0.2624019]
["bitfinex-derivatives","BTCF0:USTF0",1761438352251,0.39427417,111690.0,111680.0,0.6232019]
["bitfinex-derivatives","BTCF0:USTF0",1761438352453,0.39427417,111690.0,111680.0,0.2624019]
["bitfinex-derivatives","BTCF0:USTF0",1761438355355,0.39427417,111690.0,111680.0,0.6232019]
["bitfinex-derivatives","BTCF0:USTF0",1761438370371,0.08035417,111690.0,111680.0,0.6232019]
["bitfinex-derivatives","BTCF0:USTF0",1761438373674,0.08052847,111690.0,111680.0,0.6232019]
["bitfinex-derivatives","BTCF0:USTF0",1761438376872,0.08052847,111690.0,111680.0,0.2624019]
["bitfinex-derivatives","BTCF0:USTF0",1761438377072,0.08052847,111690.0,111680.0,0.6232019]
["bitfinex-derivatives","BTCF0:USTF0",1761438378079,0.08052847,111690.0,111680.0,1.09587795]
["bitfinex-derivatives","BTCF0:USTF0",1761438392394,0.05718,111690.0,111680.0,1.09587795]
["bitfinex-derivatives","BTCF0:USTF0",1761438392786,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438394893,0.08057979,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438395395,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438396194,0.08058058,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438397596,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438398098,0.08058185,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438398295,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438400200,0.08058375,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438400701,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438403101,0.08058464,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438403303,0.05718,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438404102,0.08058521,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438404706,0.05718,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438405105,0.08059239,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438411808,0.08059239,111690.0,111680.0,0.62306237]
["bitfinex-derivatives","BTCF0:USTF0",1761438412009,0.08059239,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438412906,0.08059239,111690.0,111680.0,0.62306237]
["bitfinex-derivatives","BTCF0:USTF0",1761438413110,0.08059239,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438414314,0.08059239,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438415703,0.08059239,111690.0,111680.0,0.55866919]
["bitfinex-derivatives","BTCF0:USTF0",1761438416014,0.08059239,111690.0,111680.0,0.91946919]
["bitfinex-derivatives","BTCF0:USTF0",1761438424218,0.08059239,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438424815,0.08059239,111690.0,111680.0,0.62306237]
["bitfinex-derivatives","BTCF0:USTF0",1761438425021,0.08059239,111690.0,111680.0,0.98386237]
["bitfinex-derivatives","BTCF0:USTF0",1761438429024,0.08059239,111690.0,111680.0,1.06057253]
["bitfinex-derivatives","BTCF0:USTF0",1761438431827,0.08059239,111690.0,111680.0,0.69977253]
["bitfinex-derivatives","BTCF0:USTF0",1761438432120,0.08059239,111690.0,111680.0,1.06057253]
["bitfinex-derivatives","BTCF0:USTF0",1761438432522,0.08059239,111690.0,111680.0,0.69977253]
["bitfinex-derivatives","BTCF0:USTF0",1761438432819,0.08059239,111690.0,111680.0,1.06057253]
["bitfinex-derivatives","BTCF0:USTF0",1761438434223,0.08059239,111690.0,111680.0,0.69977253]
["bitfinex-derivatives","BTCF0:USTF0",1761438434419,0.08059239,111690.0,111680.0,1.06057253]
["bitfinex-derivatives","BTCF0:USTF0",1761438435424,0.08059239,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438439216,0.05772239,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438439518,0.01272,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438440031,0.03512,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438440724,0.05615,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438443516,0.01272,111690.0,111680.0,1.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1761438443931,0.0567,111700.0,111690.0,0.0895215]
["bitfinex-derivatives","BTCF0:USTF0",1761438444128,0.08009933,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438445324,0.0567,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438446235,0.0800978,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438446934,0.03567,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438447834,0.0567,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438449040,0.0567,111700.0,111690.0,0.65579923]
["bitfinex-derivatives","BTCF0:USTF0",1761438449535,0.0567,111700.0,111690.0,0.59142484]
["bitfinex-derivatives","BTCF0:USTF0",1761438452737,0.03567,111700.0,111690.0,0.76773932]
["bitfinex-derivatives","BTCF0:USTF0",1761438453242,0.05857,111700.0,111690.0,0.76773932]
["bitfinex-derivatives","BTCF0:USTF0",1761438455742,0.05857,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438457640,0.05857,111700.0,111690.0,0.40693932]
["bitfinex-derivatives","BTCF0:USTF0",1761438457840,0.05857,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438465141,0.03567,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438465529,0.01327,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438466345,0.03638,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438467346,0.01327,111700.0,111690.0,1.12853932]
["bitfinex-derivatives","BTCF0:USTF0",1761438468048,0.05894,111710.0,111700.0,0.0895135]
["bitfinex-derivatives","BTCF0:USTF0",1761438468247,0.08224136,111710.0,111700.0,0.92282241]
["bitfinex-derivatives","BTCF0:USTF0",1761438469344,0.08424136,111710.0,111700.0,0.92282241]
["bitfinex-derivatives","BTCF0:USTF0",1761438471152,0.08424136,111710.0,111700.0,0.56202241]
["bitfinex-derivatives","BTCF0:USTF0",1761438471348,0.08424136,111710.0,111700.0,0.92282241]
["bitfinex-derivatives","BTCF0:USTF0",1761438471646,0.08424136,111710.0,111700.0,0.92282231]
["bitfinex-derivatives","BTCF0:USTF0",1761438473151,0.08424136,111710.0,111700.0,0.56202231]
["bitfinex-derivatives","BTCF0:USTF0",1761438473451,0.08424136,111710.0,111700.0,0.92282231]
["bitfinex-derivatives","BTCF0:USTF0",1761438473847,0.08424136,111710.0,111700.0,0.56202231]
["bitfinex-derivatives","BTCF0:USTF0",1761438474054,0.08424136,111710.0,111700.0,0.92282231]
["bitfinex-derivatives","BTCF0:USTF0",1761438480761,0.08426037,111710.0,111700.0,0.92282231]
["bitfinex-derivatives","BTCF0:USTF0",1761438484754,0.03825037,111710.0,111700.0,1.08153122]
["bitfinex-derivatives","BTCF0:USTF0",1761438485151,0.01493,111710.0,111700.0,1.08153122]
["bitfinex-derivatives","BTCF0:USTF0",1761438485366,0.03785,111710.0,111700.0,1.08153122]
["bitfinex-derivatives","BTCF0:USTF0",1761438485558,0.01493,111710.0,111700.0,1.08153122]
["bitfinex-derivatives","BTCF0:USTF0",1761438485758,0.05688,111720.0,111710.0,0.0895054]
["bitfinex-derivatives","BTCF0:USTF0",1761438485964,0.08019652,111720.0,111710.0,0.40692322]
["bitfinex-derivatives","BTCF0:USTF0",1761438486666,0.05688,111720.0,111710.0,0.40692322]
["bitfinex-derivatives","BTCF0:USTF0",1761438486966,0.08319326,111720.0,111710.0,0.40692322]
["bitfinex-derivatives","BTCF0:USTF0",1761438489566,0.08319326,111720.0,111710.0,0.76772322]
["bitfinex-derivatives","BTCF0:USTF0",1761438489960,0.05988,111720.0,111710.0,0.76772322]
["bitfinex-derivatives","BTCF0:USTF0",1761438494068,0.05988,111720.0,111710.0,1.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1761438497777,0.003,111720.0,111710.0,1.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1761438498978,0.03898,111720.0,111710.0,1.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1761438500073,0.06001,111720.0,111710.0,1.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1761438510793,0.06001,111720.0,111710.0,0.72068322]
["bitfinex-derivatives","BTCF0:USTF0",1761438510982,0.06001,111720.0,111710.0,1.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1761438514700,0.06001,111720.0,111710.0,0.90509664]
["bitfinex-derivatives","BTCF0:USTF0",1761438518103,0.06001,111720.0,111710.0,0.96947103]
["bitfinex-derivatives","BTCF0:USTF0",1761438518505,0.06001,111720.0,111710.0,0.60867103]
["bitfinex-derivatives","BTCF0:USTF0",1761438518802,0.06001,111720.0,111710.0,0.96947103]
["bitfinex-derivatives","BTCF0:USTF0",1761438520005,0.08330425,111720.0,111710.0,0.90509664]
["bitfinex-derivatives","BTCF0:USTF0",1761438522713,0.02629425,111720.0,111710.0,1.04612788]
["bitfinex-derivatives","BTCF0:USTF0",1761438523509,0.06136425,111720.0,111710.0,1.04612788]
["bitfinex-derivatives","BTCF0:USTF0",1761438523810,0.06136425,111720.0,111710.0,0.90509664]
["bitfinex-derivatives","BTCF0:USTF0",1761438524312,0.03807,111720.0,111710.0,1.33027103]
["bitfinex-derivatives","BTCF0:USTF0",1761438526915,0.003,111720.0,111710.0,1.47130227]
["bitfinex-derivatives","BTCF0:USTF0",1761438527907,0.03511,111730.0,111720.0,0.0894975]
["bitfinex-derivatives","BTCF0:USTF0",1761438528122,0.08164797,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438535520,0.08164797,111730.0,111720.0,0.37155998]
["bitfinex-derivatives","BTCF0:USTF0",1761438535821,0.08164797,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438537119,0.08164797,111730.0,111720.0,0.37155998]
["bitfinex-derivatives","BTCF0:USTF0",1761438537318,0.08164797,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438537620,0.08164797,111730.0,111720.0,0.37155998]
["bitfinex-derivatives","BTCF0:USTF0",1761438537920,0.08164797,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438539417,0.01276,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438540223,0.03511,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438540420,0.05838,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438541119,0.03511,111730.0,111720.0,0.73235998]
["bitfinex-derivatives","BTCF0:USTF0",1761438541425,0.05671,111750.0,111740.0,0.0894814]
["bitfinex-derivatives","BTCF0:USTF0",1761438541616,0.07995336,111750.0,111740.0,0.54423264]
["bitfinex-derivatives","BTCF0:USTF0",1761438541816,0.07995336,111750.0,111740.0,0.55325497]
["bitfinex-derivatives","BTCF0:USTF0",1761438542323,0.07995336,111750.0,111740.0,0.62432719]
["bitfinex-derivatives","BTCF0:USTF0",1761438542720,0.07995336,111750.0,111740.0,0.48329595]
["bitfinex-derivatives","BTCF0:USTF0",1761438543021,0.07995336,111750.0,111740.0,0.62432719]
["bitfinex-derivatives","BTCF0:USTF0",1761438545021,0.07995336,111750.0,111740.0,0.55325497]
["bitfinex-derivatives","BTCF0:USTF0",1761438545221,0.05671,111750.0,111740.0,0.55325497]
["bitfinex-derivatives","BTCF0:USTF0",1761438546927,0.05671,111750.0,111740.0,0.62472089]
["bitfinex-derivatives","BTCF0:USTF0",1761438554629,0.41804,111760.0,111750.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1761438554835,0.44096524,111760.0,111750.0,0.23050524]
["bitfinex-derivatives","BTCF0:USTF0",1761438555431,0.41804,111760.0,111750.0,0.23050524]
["bitfinex-derivatives","BTCF0:USTF0",1761438556133,0.44092488,111760.0,111750.0,0.23050524]
["bitfinex-derivatives","BTCF0:USTF0",1761438556336,0.41804,111760.0,111750.0,0.23050524]
["bitfinex-derivatives","BTCF0:USTF0",1761438558435,0.440924,111760.0,111750.0,0.23050524]
["bitfinex-derivatives","BTCF0:USTF0",1761438560033,0.41804,111760.0,111750.0,0.37153648]
["bitfinex-derivatives","BTCF0:USTF0",1761438560733,0.01365,111780.0,111770.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761438560927,0.05817,111780.0,111770.0,0.85884124]
["bitfinex-derivatives","BTCF0:USTF0",1761438561126,0.08100837,111780.0,111770.0,0.85884124]
["bitfinex-derivatives","BTCF0:USTF0",1761438561326,0.08100837,111780.0,111770.0,0.71781]
["bitfinex-derivatives","BTCF0:USTF0",1761438561527,0.08100837,111780.0,111770.0,0.85884124]
["bitfinex-derivatives","BTCF0:USTF0",1761438565829,0.08100837,111780.0,111770.0,0.95986924]
["bitfinex-derivatives","BTCF0:USTF0",1761438565830,0.04420736,111780.0,111770.0,0.95986924]
["bitfinex-derivatives","BTCF0:USTF0",1761438566739,0.06734736,111780.0,111770.0,0.95986924]
["bitfinex-derivatives","BTCF0:USTF0",1761438567242,0.06734736,111780.0,111770.0,1.32066924]
["bitfinex-derivatives","BTCF0:USTF0",1761438567541,0.04452,111780.0,111770.0,1.32066924]
["bitfinex-derivatives","BTCF0:USTF0",1761438568336,0.062,111790.0,111780.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1761438568541,0.08482574,111790.0,111780.0,0.63461124]
["bitfinex-derivatives","BTCF0:USTF0",1761438570642,0.07174574,111790.0,111780.0,0.64618124]
["bitfinex-derivatives","BTCF0:USTF0",1761438571631,0.04892,111790.0,111780.0,0.64618124]
["bitfinex-derivatives","BTCF0:USTF0",1761438572236,0.04892,111790.0,111780.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1761438572436,0.04892,111790.0,111780.0,0.64618124]
["bitfinex-derivatives","BTCF0:USTF0",1761438573744,0.07172892,111790.0,111780.0,0.64618124]
["bitfinex-derivatives","BTCF0:USTF0",1761438574749,0.07172892,111790.0,111780.0,0.82208164]
["bitfinex-derivatives","BTCF0:USTF0",1761438576953,0.04892,111790.0,111780.0,0.82208164]
["bitfinex-derivatives","BTCF0:USTF0",1761438577147,0.02578,111790.0,111780.0,0.82208164]
["bitfinex-derivatives","BTCF0:USTF0",1761438577348,0.0044,111790.0,111780.0,0.82208164]
["bitfinex-derivatives","BTCF0:USTF0",1761438578150,0.0044,111800.0,111790.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1761438578352,0.0044,111800.0,111790.0,0.97557792]
["bitfinex-derivatives","BTCF0:USTF0",1761438579357,0.04968,111810.0,111800.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761438579548,0.08601262,111810.0,111800.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761438579750,0.07247262,111810.0,111800.0,0.66181002]
["bitfinex-derivatives","BTCF0:USTF0",1761438580143,0.02587397,111810.0,111800.0,0.82027584]
["bitfinex-derivatives","BTCF0:USTF0",1761438580456,0.0077,111820.0,111810.0,0.1453262]
["bitfinex-derivatives","BTCF0:USTF0",1761438580754,0.03065,111820.0,111810.0,1.20953351]
["bitfinex-derivatives","BTCF0:USTF0",1761438580946,0.03065,111820.0,111810.0,1.13701784]
["bitfinex-derivatives","BTCF0:USTF0",1761438581349,0.03065,111820.0,111810.0,1.14609771]
["bitfinex-derivatives","BTCF0:USTF0",1761438581557,0.0077,111820.0,111810.0,1.14609771]
["bitfinex-derivatives","BTCF0:USTF0",1761438583655,0.0077,111820.0,111810.0,1.05667151]
["bitfinex-derivatives","BTCF0:USTF0",1761438584850,0.0077,111820.0,111810.0,0.74271151]
["bitfinex-derivatives","BTCF0:USTF0",1761438585064,0.0077,111820.0,111810.0,0.83213771]
["bitfinex-derivatives","BTCF0:USTF0",1761438585357,0.0077,111820.0,111810.0,0.74271151]
["bitfinex-derivatives","BTCF0:USTF0",1761438585856,0.0077,111820.0,111810.0,0.83213771]
["bitfinex-derivatives","BTCF0:USTF0",1761438588254,0.0077,111820.0,111810.0,1.19293771]
["bitfinex-derivatives","BTCF0:USTF0",1761438594964,0.05298,111820.0,111810.0,1.19293771]
["bitfinex-derivatives","BTCF0:USTF0",1761438595157,0.05298,111820.0,111810.0,1.10351151]
["bitfinex-derivatives","BTCF0:USTF0",1761438595353,0.05298,111820.0,111810.0,1.19293771]
["bitfinex-derivatives","BTCF0:USTF0",1761438597359,0.06652,111820.0,111810.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1761438597561,0.05882,111810.0,111800.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761438597761,0.39629431,111810.0,111800.0,0.56359582]
["bitfinex-derivatives","BTCF0:USTF0",1761438599061,0.39629431,111810.0,111800.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761438599262,0.39629431,111810.0,111800.0,0.56359582]
["bitfinex-derivatives","BTCF0:USTF0",1761438600468,1.02029995,111810.0,111800.0,0.20279582]
["bitfinex-derivatives","BTCF0:USTF0",1761438601370,0.57876577,111810.0,111800.0,0.15846582]
["bitfinex-derivatives","BTCF0:USTF0",1761438601869,0.42025995,111810.0,111800.0,0.20310582]
["bitfinex-derivatives","BTCF0:USTF0",1761438602869,0.10549995,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438603165,0.39633431,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438603359,0.08149431,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438603560,0.39633431,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438604563,0.39629431,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438605066,0.08149431,111810.0,111800.0,0.56390582]
["bitfinex-derivatives","BTCF0:USTF0",1761438605259,0.39633431,111810.0,111800.0,0.72237164]
["bitfinex-derivatives","BTCF0:USTF0",1761438606058,0.08149431,111810.0,111800.0,0.81180574]
["bitfinex-derivatives","BTCF0:USTF0",1761438606258,0.0077,111820.0,111810.0,0.0894262]
["bitfinex-derivatives","BTCF0:USTF0",1761438606468,0.38865933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438606663,0.07381933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438606868,0.36755933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438607874,0.05271933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438608071,0.34524933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438608763,0.03040933,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438608968,0.0077,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438612974,0.05111,111820.0,111810.0,0.82031784]
["bitfinex-derivatives","BTCF0:USTF0",1761438615078,0.05111,111820.0,111810.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1761438621581,0.07381549,111820.0,111810.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1761438623083,0.03040549,111820.0,111810.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1761438626382,0.03040549,111820.0,111810.0,1.49583784]
["bitfinex-derivatives","BTCF0:USTF0",1761438627685,0.03040549,111820.0,111810.0,0.77423784]
["bitfinex-derivatives","BTCF0:USTF0",1761438627887,0.03040549,111820.0,111810.0,1.49583784]
["bitfinex-derivatives","BTCF0:USTF0",1761438631678,0.0077,111820.0,111810.0,1.49583784]
["bitfinex-derivatives","BTCF0:USTF0",1761438632587,0.0077,111820.0,111810.0,0.77423784]
["bitfinex-derivatives","BTCF0:USTF0",1761438632892,0.0077,111820.0,111810.0,1.49583784]
["bitfinex-derivatives","BTCF0:USTF0",1761438633692,0.0077,111820.0,111810.0,0.77423784]
["bitfinex-derivatives","BTCF0:USTF0",1761438633890,0.0077,111820.0,111810.0,1.49583784]
["bitfinex-derivatives","BTCF0:USTF0",1761438636796,0.0077,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438637302,0.0077,111820.0,111810.0,1.3840448]
["bitfinex-derivatives","BTCF0:USTF0",1761438637800,0.0077,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438641804,0.05199552,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438642006,0.02922,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438642303,0.05061,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438645199,0.06353,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438646106,0.05061,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438646598,0.0077,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438646797,0.0077,111820.0,111810.0,1.3840448]
["bitfinex-derivatives","BTCF0:USTF0",1761438647203,0.0077,111820.0,111810.0,1.31967041]
["bitfinex-derivatives","BTCF0:USTF0",1761438649495,0.02922,111830.0,111820.0,0.1458979]
["bitfinex-derivatives","BTCF0:USTF0",1761438649804,0.0044,111840.0,111830.0,0.1458899]
["bitfinex-derivatives","BTCF0:USTF0",1761438650003,0.0044,111840.0,111830.0,1.10261832]
["bitfinex-derivatives","BTCF0:USTF0",1761438650200,0.0044,111840.0,111830.0,0.96185411]
["bitfinex-derivatives","BTCF0:USTF0",1761438650400,0.03661861,111870.0,111860.0,0.1058259]
["bitfinex-derivatives","BTCF0:USTF0",1761438650613,0.05583,111870.0,111860.0,0.87880421]
["bitfinex-derivatives","BTCF0:USTF0",1761438650810,0.05583,111870.0,111860.0,0.96819021]
["bitfinex-derivatives","BTCF0:USTF0",1761438651013,0.00190901,111880.0,111860.0,0.87880421]
["bitfinex-derivatives","BTCF0:USTF0",1761438651218,0.37273901,111880.0,111870.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438651514,0.37273901,111880.0,111870.0,0.52682854]
["bitfinex-derivatives","BTCF0:USTF0",1761438652313,0.37289901,111880.0,111870.0,0.52682854]
["bitfinex-derivatives","BTCF0:USTF0",1761438652520,0.05773901,111880.0,111870.0,0.52682854]
["bitfinex-derivatives","BTCF0:USTF0",1761438652811,0.05773901,111880.0,111870.0,0.61620654]
["bitfinex-derivatives","BTCF0:USTF0",1761438653014,0.37297901,111880.0,111870.0,0.61620654]
["bitfinex-derivatives","BTCF0:USTF0",1761438653218,0.05773901,111880.0,111870.0,0.61620654]
["bitfinex-derivatives","BTCF0:USTF0",1761438653514,0.37293901,111880.0,111870.0,0.52682854]
["bitfinex-derivatives","BTCF0:USTF0",1761438653916,0.05773901,111880.0,111870.0,0.52682854]
["bitfinex-derivatives","BTCF0:USTF0",1761438654219,0.37293901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438654618,0.37289901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438654808,0.05773901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438655316,0.37289901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438655915,0.05773901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438656216,0.37285901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438656720,0.97285901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438657018,0.65773901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438657714,0.97281901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438658218,0.65773901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438658411,0.97281901,111880.0,111870.0,0.16602854]
["bitfinex-derivatives","BTCF0:USTF0",1761438661816,0.05712,111860.0,111850.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1761438662118,0.37212,111860.0,111850.0,0.52695252]
["bitfinex-derivatives","BTCF0:USTF0",1761438662511,0.37212,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761438662512,0.01329,111850.0,111840.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438662818,0.05846,111850.0,111840.0,0.50156421]
["bitfinex-derivatives","BTCF0:USTF0",1761438663214,0.05846,111840.0,111830.0,0.52711316]
["bitfinex-derivatives","BTCF0:USTF0",1761438663410,0.37354,111840.0,111830.0,0.52711316]
["bitfinex-derivatives","BTCF0:USTF0",1761438663814,0.37354,111840.0,111830.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438664625,0.37354,111840.0,111830.0,0.52300421]
["bitfinex-derivatives","BTCF0:USTF0",1761438665113,0.39483648,111840.0,111830.0,0.52300421]
["bitfinex-derivatives","BTCF0:USTF0",1761438665519,0.39483648,111840.0,111830.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438665714,0.39483648,111840.0,111830.0,0.52704689]
["bitfinex-derivatives","BTCF0:USTF0",1761438665912,0.39483648,111840.0,111830.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438666113,0.07975648,111840.0,111830.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438666313,0.39507648,111840.0,111830.0,0.51800421]
["bitfinex-derivatives","BTCF0:USTF0",1761438667026,0.07975648,111840.0,111830.0,0.52690317]
["bitfinex-derivatives","BTCF0:USTF0",1761438667226,0.39507648,111840.0,111830.0,0.52690317]
["bitfinex-derivatives","BTCF0:USTF0",1761438668029,0.07975648,111840.0,111830.0,0.52690317]
["bitfinex-derivatives","BTCF0:USTF0",1761438668414,0.39503648,111840.0,111830.0,0.52690317]
["bitfinex-derivatives","BTCF0:USTF0",1761438668619,0.99503648,111840.0,111830.0,0.52690317]
["bitfinex-derivatives","BTCF0:USTF0",1761438668809,0.03591,111830.0,111820.0,0.36910452]
["bitfinex-derivatives","BTCF0:USTF0",1761438669011,0.97074,111830.0,111820.0,0.36088452]
["bitfinex-derivatives","BTCF0:USTF0",1761438669321,0.97074,111830.0,111820.0,0.50164873]
["bitfinex-derivatives","BTCF0:USTF0",1761438669916,0.97074,111830.0,111820.0,0.51808873]
["bitfinex-derivatives","BTCF0:USTF0",1761438670315,1.2861,111830.0,111820.0,0.51808873]
["bitfinex-derivatives","BTCF0:USTF0",1761438671025,1.2861,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438671421,0.97074,111830.0,111820.0,0.60950673]
["bitfinex-derivatives","BTCF0:USTF0",1761438671621,1.28606,111830.0,111820.0,0.60950673]
["bitfinex-derivatives","BTCF0:USTF0",1761438671921,0.97074,111830.0,111820.0,0.60950673]
["bitfinex-derivatives","BTCF0:USTF0",1761438672224,1.28606,111830.0,111820.0,0.60950673]
["bitfinex-derivatives","BTCF0:USTF0",1761438672728,1.28606,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438672916,0.97074,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438673116,1.28606,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438673318,0.97074,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438673523,1.28606,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438673827,0.97074,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438674132,1.28602,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438675128,0.97074,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438675328,1.28602,111830.0,111820.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1761438678828,1.28602,111830.0,111820.0,0.50364873]
["bitfinex-derivatives","BTCF0:USTF0",1761438680326,1.88602,111830.0,111820.0,0.50364873]
["bitfinex-derivatives","BTCF0:USTF0",1761438680629,1.64682,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438680825,1.64682,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438681527,1.66754604,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438681731,1.64682,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438683134,1.64682,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438683731,1.64682,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438684624,2.24682,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438685534,2.26755601,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438687137,1.66755601,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438692139,2.26755601,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438693438,2.26755601,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438696036,1.66743601,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438696839,1.66743601,111830.0,111820.0,0.15106873]
["bitfinex-derivatives","BTCF0:USTF0",1761438697245,1.66743601,111830.0,111820.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1761438697540,1.66743601,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438698443,1.35227601,111830.0,111820.0,0.14284873]
["bitfinex-derivatives","BTCF0:USTF0",1761438698744,1.66739601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438700339,1.35227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438700544,1.66739601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438700952,1.35227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438701243,2.26735601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438701444,1.95227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438701644,2.26735601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438702839,1.95227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438703041,2.26731601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438703447,1.95227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438703648,2.26735601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438704247,1.95227601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438704638,2.26731601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438705650,1.03999601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438705946,1.30683601,111830.0,111820.0,0.53771935]
["bitfinex-derivatives","BTCF0:USTF0",1761438706649,1.30683601,111830.0,111820.0,0.52949935]
["bitfinex-derivatives","BTCF0:USTF0",1761438709747,1.30683601,111830.0,111820.0,0.16869935]
["bitfinex-derivatives","BTCF0:USTF0",1761438709944,1.30683601,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438710437,1.33097311,111830.0,111820.0,0.16047935]
["bitfinex-derivatives","BTCF0:USTF0",1761438710840,1.93097311,111830.0,111820.0,0.52127935]
["bitfinex-derivatives","BTCF0:USTF0",1761438711748,1.98720617,111830.0,111820.0,0.52127935]
["bitfinex-derivatives","BTCF0:USTF0",1761438711942,0.75956617,111830.0,111820.0,0.52949935]
["bitfinex-derivatives","BTCF0:USTF0",1761438712143,0.75956617,111830.0,111820.0,0.69611418]
["bitfinex-derivatives","BTCF0:USTF0",1761438712144,0.11123825,111830.0,111820.0,0.69611418]
["bitfinex-derivatives","BTCF0:USTF0",1761438712348,0.45034124,111830.0,111820.0,0.69611418]
["bitfinex-derivatives","BTCF0:USTF0",1761438713448,0.418299,111830.0,111820.0,0.69611418]
["bitfinex-derivatives","BTCF0:USTF0",1761438713656,0.418259,111830.0,111820.0,0.69611418]
["bitfinex-derivatives","BTCF0:USTF0",1761438714150,0.418259,111830.0,111820.0,0.53771935]
["bitfinex-derivatives","BTCF0:USTF0",1761438714652,0.103339,111830.0,111820.0,0.53771935]
["bitfinex-derivatives","BTCF0:USTF0",1761438714852,0.103339,111830.0,111820.0,0.78553218]
["bitfinex-derivatives","BTCF0:USTF0",1761438715050,0.06161792,111850.0,111840.0,0.0894021]
["bitfinex-derivatives","BTCF0:USTF0",1761438715354,0.02107,111860.0,111850.0,0.1475741]
["bitfinex-derivatives","BTCF0:USTF0",1761438715552,0.35896,111860.0,111850.0,0.30596893]
["bitfinex-derivatives","BTCF0:USTF0",1761438716552,0.04396,111860.0,111850.0,0.30596893]
["bitfinex-derivatives","BTCF0:USTF0",1761438716752,0.35896,111860.0,111850.0,0.30596893]
["bitfinex-derivatives","BTCF0:USTF0",1761438717455,0.35896,111860.0,111850.0,0.66676893]
["bitfinex-derivatives","BTCF0:USTF0",1761438717650,0.35892,111860.0,111850.0,0.66676893]
["bitfinex-derivatives","BTCF0:USTF0",1761438718856,0.35892,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438719158,0.04396,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438719355,0.35888,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438719757,0.04396,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438719951,0.35888,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438720346,0.04396,111860.0,111850.0,0.57737483]
["bitfinex-derivatives","BTCF0:USTF0",1761438720551,0.37198,111860.0,111850.0,0.56347483]
["bitfinex-derivatives","BTCF0:USTF0",1761438721150,0.05706,111860.0,111850.0,0.56347483]
["bitfinex-derivatives","BTCF0:USTF0",1761438721355,0.37194,111860.0,111850.0,0.56347483]
["bitfinex-derivatives","BTCF0:USTF0",1761438722555,0.37194,111860.0,111850.0,0.18050483]
["bitfinex-derivatives","BTCF0:USTF0",1761438722556,0.97194,111860.0,111850.0,0.18050483]
["bitfinex-derivatives","BTCF0:USTF0",1761438722760,0.57625483,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438722961,0.89109483,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438723161,0.7327,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438723352,0.89109483,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438723554,0.7327,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438725859,0.89109483,111860.0,111850.0,0.15839483]
["bitfinex-derivatives","BTCF0:USTF0",1761438726063,0.89109483,111860.0,111850.0,0.66695893]
["bitfinex-derivatives","BTCF0:USTF0",1761438726064,0.04396,111860.0,111850.0,0.66695893]
["bitfinex-derivatives","BTCF0:USTF0",1761438726365,0.37194,111860.0,111850.0,0.57756483]
["bitfinex-derivatives","BTCF0:USTF0",1761438726757,0.35884,111860.0,111850.0,0.66695883]
["bitfinex-derivatives","BTCF0:USTF0",1761438727358,0.04396,111860.0,111850.0,0.66695883]
["bitfinex-derivatives","BTCF0:USTF0",1761438727755,0.3588,111860.0,111850.0,0.82535366]
["bitfinex-derivatives","BTCF0:USTF0",1761438728155,0.3588,111860.0,111850.0,0.66695883]
["bitfinex-derivatives","BTCF0:USTF0",1761438728453,0.04396,111860.0,111850.0,0.82535366]
["bitfinex-derivatives","BTCF0:USTF0",1761438728665,0.02107,111860.0,111850.0,0.82535366]
["bitfinex-derivatives","BTCF0:USTF0",1761438728850,0.04596,111870.0,111860.0,0.147756]
["bitfinex-derivatives","BTCF0:USTF0",1761438729061,0.36084,111870.0,111860.0,0.82534566]
["bitfinex-derivatives","BTCF0:USTF0",1761438729562,0.36084,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438730460,0.3608,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438732362,0.3172,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438732563,0.31728,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438733666,0.0024,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438733874,0.31724,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438735463,0.0024,111870.0,111860.0,0.83444012]
["bitfinex-derivatives","BTCF0:USTF0",1761438740771,0.0024,111870.0,111860.0,0.90494987]
["bitfinex-derivatives","BTCF0:USTF0",1761438744269,0.02399,111870.0,111860.0,0.93698743]
["bitfinex-derivatives","BTCF0:USTF0",1761438745475,0.04596,111870.0,111860.0,0.93698743]
["bitfinex-derivatives","BTCF0:USTF0",1761438745674,0.04596,111870.0,111860.0,1.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1761438745870,0.04596,111870.0,111860.0,1.14912012]
["bitfinex-derivatives","BTCF0:USTF0",1761438746475,0.04596,111870.0,111860.0,1.18115768]
["bitfinex-derivatives","BTCF0:USTF0",1761438747177,0.04596,111870.0,111860.0,1.14912012]
["bitfinex-derivatives","BTCF0:USTF0",1761438750273,0.04596,111870.0,111860.0,1.02276285]
["bitfinex-derivatives","BTCF0:USTF0",1761438750574,0.04596,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438751077,0.0024,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438751580,0.02399,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438751768,0.04596,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438753781,0.0024,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438755370,0.02435,111870.0,111860.0,0.86647768]
["bitfinex-derivatives","BTCF0:USTF0",1761438756478,0.0024,111870.0,111860.0,0.91452934]
["bitfinex-derivatives","BTCF0:USTF0",1761438758881,0.0024,111870.0,111860.0,0.73839086]
["bitfinex-derivatives","BTCF0:USTF0",1761438759381,0.0024,111870.0,111860.0,0.7063533]
["bitfinex-derivatives","BTCF0:USTF0",1761438760168,0.0024,111870.0,111860.0,0.7383502]
["bitfinex-derivatives","BTCF0:USTF0",1761438760380,0.0024,111870.0,111860.0,0.7063533]
["bitfinex-derivatives","BTCF0:USTF0",1761438761782,0.0024,111870.0,111860.0,0.69032045]
["bitfinex-derivatives","BTCF0:USTF0",1761438764585,0.02435,111870.0,111860.0,0.32952045]
["bitfinex-derivatives","BTCF0:USTF0",1761438764792,0.0024,111870.0,111860.0,1.05112045]
["bitfinex-derivatives","BTCF0:USTF0",1761438764990,0.02435,111870.0,111860.0,1.05112045]
["bitfinex-derivatives","BTCF0:USTF0",1761438765294,0.0024,111870.0,111860.0,1.12307458]
["bitfinex-derivatives","BTCF0:USTF0",1761438771797,0.0024,111870.0,111860.0,1.13910743]
["bitfinex-derivatives","BTCF0:USTF0",1761438774901,0.02435,111870.0,111860.0,1.13910743]
["bitfinex-derivatives","BTCF0:USTF0",1761438775801,0.04684,111870.0,111860.0,1.13910743]
["bitfinex-derivatives","BTCF0:USTF0",1761438778111,0.04684,111870.0,111860.0,1.0671533]
["bitfinex-derivatives","BTCF0:USTF0",1761438781103,0.02435,111870.0,111860.0,1.0671533]
["bitfinex-derivatives","BTCF0:USTF0",1761438781300,0.0024,111870.0,111860.0,1.0671533]
["bitfinex-derivatives","BTCF0:USTF0",1761438781505,0.0024,111870.0,111860.0,1.01910164]
["bitfinex-derivatives","BTCF0:USTF0",1761438787413,0.0024,111870.0,111860.0,1.09029068]
["bitfinex-derivatives","BTCF0:USTF0",1761438790113,0.0077,111890.0,111880.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1761438790314,0.0077,111890.0,111880.0,1.18207869]
["bitfinex-derivatives","BTCF0:USTF0",1761438790917,0.03067,111890.0,111880.0,1.18207869]
["bitfinex-derivatives","BTCF0:USTF0",1761438791414,0.05239,111890.0,111880.0,1.04142751]
["bitfinex-derivatives","BTCF0:USTF0",1761438791616,0.07653081,111890.0,111880.0,1.04142751]
["bitfinex-derivatives","BTCF0:USTF0",1761438792218,0.07653081,111890.0,111880.0,1.00939118]
["bitfinex-derivatives","BTCF0:USTF0",1761438795222,0.07653081,111890.0,111880.0,0.92002118]
["bitfinex-derivatives","BTCF0:USTF0",1761438797722,0.07653081,111890.0,111880.0,0.90635118]
["bitfinex-derivatives","BTCF0:USTF0",1761438797920,0.07653081,111890.0,111880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761438797921,0.08944081,111890.0,111880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761438801926,0.68944081,111890.0,111880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761438804721,0.68942029,111890.0,111880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761438805121,0.68942029,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438806129,0.6653,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438806330,0.68942051,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438806828,0.6653,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438807334,0.69737458,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438811229,0.68446458,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438811633,0.70043818,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438815037,0.65239,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438816029,0.0077,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438816230,0.05594318,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438817032,0.07712318,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438817641,0.09933318,111890.0,111880.0,0.55922118]
["bitfinex-derivatives","BTCF0:USTF0",1761438818841,0.09933318,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438821639,0.05300389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438822444,0.08516908,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438822834,0.05300389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438824039,0.07521389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438826541,0.05300389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438827141,0.07521389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438829345,0.05300389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438831640,0.08516908,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438832237,0.06398908,111890.0,111880.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761438832444,0.06398908,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438834546,0.06398908,111890.0,111880.0,0.89079013]
["bitfinex-derivatives","BTCF0:USTF0",1761438839148,0.03182389,111890.0,111880.0,0.89079013]
["bitfinex-derivatives","BTCF0:USTF0",1761438839352,0.05300389,111890.0,111880.0,0.89079013]
["bitfinex-derivatives","BTCF0:USTF0",1761438839941,0.07521389,111890.0,111880.0,0.89079013]
["bitfinex-derivatives","BTCF0:USTF0",1761438845252,0.07521389,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438847951,0.08325519,111890.0,111880.0,0.57679013]
["bitfinex-derivatives","BTCF0:USTF0",1761438848850,0.24147532,111890.0,111880.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761438849047,0.92956532,111890.0,111880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761438849351,0.56876532,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438849550,0.92956532,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438850553,0.56876532,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438850751,0.92956532,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438851655,0.94564331,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438854061,1.54564331,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438856955,0.94564331,111890.0,111880.0,0.20232013]
["bitfinex-derivatives","BTCF0:USTF0",1761438858968,1.54564331,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438859660,1.56649413,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438859865,1.20569413,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438861665,1.1815853,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438862451,1.1815853,111890.0,111880.0,0.57657013]
["bitfinex-derivatives","BTCF0:USTF0",1761438862658,1.01007517,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438862859,1.1682953,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438863059,1.01007517,111890.0,111880.0,0.21577013]
["bitfinex-derivatives","BTCF0:USTF0",1761438868564,1.01007517,111890.0,111880.0,0.57657013]
["bitfinex-derivatives","BTCF0:USTF0",1761438869262,0.41007517,111890.0,111880.0,0.57657013]
["bitfinex-derivatives","BTCF0:USTF0",1761438872762,0.09607517,111890.0,111880.0,0.57657013]
["bitfinex-derivatives","BTCF0:USTF0",1761438873971,0.09607517,111890.0,111880.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761438874173,0.09607517,111890.0,111880.0,0.57657013]
["bitfinex-derivatives","BTCF0:USTF0",1761438875684,0.09607517,111890.0,111880.0,0.66594013]
["bitfinex-derivatives","BTCF0:USTF0",1761438878686,0.09607517,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438881692,0.12825431,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438883491,0.09607517,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438884790,0.12825431,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438885692,0.05268517,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438886301,0.07535517,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438886595,0.09805517,111890.0,111880.0,0.64835201]
["bitfinex-derivatives","BTCF0:USTF0",1761438889291,0.09805517,111890.0,111880.0,1.00915201]
["bitfinex-derivatives","BTCF0:USTF0",1761438891090,0.09805517,111890.0,111880.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1761438891292,0.09805517,111890.0,111880.0,0.91978201]
["bitfinex-derivatives","BTCF0:USTF0",1761438895402,0.09805517,111890.0,111880.0,0.77915]
["bitfinex-derivatives","BTCF0:USTF0",1761438895590,0.09805517,111890.0,111880.0,0.91978201]
["bitfinex-derivatives","BTCF0:USTF0",1761438896503,0.09805517,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438897203,0.09805517,111890.0,111880.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1761438897402,0.09805517,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438899403,0.09815558,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438901708,0.10619923,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438906010,0.10619923,111890.0,111880.0,0.64835191]
["bitfinex-derivatives","BTCF0:USTF0",1761438906508,0.06082923,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438908809,0.08409923,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438909518,0.10644923,111890.0,111880.0,0.69961402]
["bitfinex-derivatives","BTCF0:USTF0",1761438909716,0.10644923,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438910413,0.10644923,111890.0,111880.0,0.64835191]
["bitfinex-derivatives","BTCF0:USTF0",1761438911711,0.09840886,111890.0,111880.0,0.64835191]
["bitfinex-derivatives","BTCF0:USTF0",1761438914009,0.07605886,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438914203,0.05278886,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438917016,0.07605886,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438917216,0.07605886,111890.0,111880.0,0.42818392]
["bitfinex-derivatives","BTCF0:USTF0",1761438917418,0.07605886,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438919810,0.09840886,111890.0,111880.0,0.78898392]
["bitfinex-derivatives","BTCF0:USTF0",1761438920921,0.09840886,111890.0,111880.0,0.78898402]
["bitfinex-derivatives","BTCF0:USTF0",1761438921926,0.09840886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438924916,0.09840886,111890.0,111880.0,0.69961402]
["bitfinex-derivatives","BTCF0:USTF0",1761438925124,0.09840886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438926732,0.130588,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438927228,0.130588,111890.0,111880.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1761438927729,0.444508,111890.0,111880.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1761438929923,0.444508,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438931835,0.41232886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438936541,0.41232886,111890.0,111880.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1761438936742,0.41232886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438938740,0.41232886,111890.0,111880.0,0.19818201]
["bitfinex-derivatives","BTCF0:USTF0",1761438938942,0.41232886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438939146,0.41232886,111890.0,111880.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1761438939344,0.41232886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438940040,0.09840886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438940343,0.41228886,111890.0,111880.0,0.55898201]
["bitfinex-derivatives","BTCF0:USTF0",1761438940841,0.41228886,111890.0,111880.0,0.57657647]
["bitfinex-derivatives","BTCF0:USTF0",1761438941744,0.46857241,111890.0,111880.0,0.57657647]
["bitfinex-derivatives","BTCF0:USTF0",1761438943948,0.44936327,111890.0,111880.0,0.21577647]
["bitfinex-derivatives","BTCF0:USTF0",1761438944243,0.60758974,111890.0,111880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761438944444,0.99458379,111890.0,111880.0,0.18036647]
["bitfinex-derivatives","BTCF0:USTF0",1761438945940,0.93014656,111890.0,111880.0,0.18036647]
["bitfinex-derivatives","BTCF0:USTF0",1761438946148,0.93014656,111890.0,111880.0,0.20221647]
["bitfinex-derivatives","BTCF0:USTF0",1761438946643,1.53014656,111890.0,111880.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761438946844,0.05765,111870.0,111860.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761438947143,0.05765,111870.0,111860.0,0.20134647]
["bitfinex-derivatives","BTCF0:USTF0",1761438947144,0.41979267,111870.0,111860.0,0.20134647]
["bitfinex-derivatives","BTCF0:USTF0",1761438947443,0.44074276,111870.0,111860.0,0.20134647]
["bitfinex-derivatives","BTCF0:USTF0",1761438948348,0.47288828,111870.0,111860.0,0.20134647]
["bitfinex-derivatives","BTCF0:USTF0",1761438948846,0.47288828,111870.0,111860.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761438949043,0.47288828,111870.0,111860.0,0.20134647]
["bitfinex-derivatives","BTCF0:USTF0",1761438949553,0.42462561,111870.0,111860.0,0.21012038]
["bitfinex-derivatives","BTCF0:USTF0",1761438949859,0.47288828,111870.0,111860.0,0.21012038]
["bitfinex-derivatives","BTCF0:USTF0",1761438950451,0.42462561,111870.0,111860.0,0.21012038]
["bitfinex-derivatives","BTCF0:USTF0",1761438951652,0.39248009,111870.0,111860.0,0.21012038]
["bitfinex-derivatives","BTCF0:USTF0",1761438951948,0.35673009,111870.0,111860.0,0.74295685]
["bitfinex-derivatives","BTCF0:USTF0",1761438952346,0.37955009,111870.0,111860.0,0.58473038]
["bitfinex-derivatives","BTCF0:USTF0",1761438955853,0.06563009,111870.0,111860.0,0.58473038]
["bitfinex-derivatives","BTCF0:USTF0",1761438956155,0.04281009,111870.0,111860.0,0.74295685]
["bitfinex-derivatives","BTCF0:USTF0",1761438956448,0.02095009,111870.0,111860.0,0.58473038]
["bitfinex-derivatives","BTCF0:USTF0",1761438956644,0.04281009,111870.0,111860.0,0.58473038]
["bitfinex-derivatives","BTCF0:USTF0",1761438956853,0.04281009,111870.0,111860.0,0.74295685]
["bitfinex-derivatives","BTCF0:USTF0",1761438956854,0.06563009,111870.0,111860.0,0.74295685]
["bitfinex-derivatives","BTCF0:USTF0",1761438957847,0.06563009,111870.0,111860.0,0.58473038]
["bitfinex-derivatives","BTCF0:USTF0",1761438958045,0.06563009,111870.0,111860.0,0.74295685]
["bitfinex-derivatives","BTCF0:USTF0",1761438959650,0.04281009,111870.0,111860.0,0.83234265]
["bitfinex-derivatives","BTCF0:USTF0",1761438960456,0.02095009,111870.0,111860.0,0.83234265]
["bitfinex-derivatives","BTCF0:USTF0",1761438960657,0.38018009,111880.0,111860.0,0.83234265]
["bitfinex-derivatives","BTCF0:USTF0",1761438960855,0.38033899,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438961744,0.40443131,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438965658,0.38033899,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438965852,0.40443131,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438966852,0.38033899,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438968460,0.06641899,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438968656,0.38033899,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438969354,0.40443131,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438972057,0.40443131,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438972564,0.38121131,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438973264,0.35711899,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438973564,0.38121131,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438974362,0.40292131,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438975364,0.08904131,111880.0,111870.0,0.82479074]
["bitfinex-derivatives","BTCF0:USTF0",1761438975857,0.08904131,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438977063,0.04520131,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438977260,0.02409232,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438977765,0.04547232,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438977958,0.06658131,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438979466,0.08829131,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438980971,0.08829131,111880.0,111870.0,1.09621294]
["bitfinex-derivatives","BTCF0:USTF0",1761438984370,0.08829131,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438991683,0.09634451,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438992480,0.12349819,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438992682,0.14460718,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438995987,0.10151718,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438996188,0.05325451,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438996392,0.08040819,111880.0,111870.0,0.73541294]
["bitfinex-derivatives","BTCF0:USTF0",1761438997694,0.08040819,111880.0,111870.0,1.09621294]
["bitfinex-derivatives","BTCF0:USTF0",1761438997893,0.08040819,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761438998393,0.08040819,111880.0,111870.0,1.09621294]
["bitfinex-derivatives","BTCF0:USTF0",1761438999401,0.10266819,111880.0,111870.0,1.09621294]
["bitfinex-derivatives","BTCF0:USTF0",1761438999584,0.10151718,111880.0,111870.0,1.09621294]
["bitfinex-derivatives","BTCF0:USTF0",1761438999789,0.08040819,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761439001795,0.04524896,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761439002101,0.02413997,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761439002291,0.04524896,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761439002487,0.02413997,111880.0,111870.0,1.18559074]
["bitfinex-derivatives","BTCF0:USTF0",1761439002798,0.04524896,111880.0,111870.0,1.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1761439003096,0.08860896,111880.0,111870.0,1.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1761439003692,0.06750896,111880.0,111870.0,1.00979225]
["bitfinex-derivatives","BTCF0:USTF0",1761439003895,0.08860896,111880.0,111870.0,0.92041445]
["bitfinex-derivatives","BTCF0:USTF0",1761439006400,0.08860896,111880.0,111870.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1761439006590,0.08860896,111880.0,111870.0,0.92041445]
["bitfinex-derivatives","BTCF0:USTF0",1761439007704,0.08860896,111880.0,111870.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1761439007901,0.08860896,111880.0,111870.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761439008096,0.12075448,111880.0,111870.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761439009602,0.12075448,111880.0,111870.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761439011692,0.13372448,111880.0,111870.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761439011892,0.47038451,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439012307,0.49452105,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439012605,0.47038451,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439013005,0.10958451,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439013406,0.13371899,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439018108,0.13371899,111880.0,111870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761439021111,0.13385609,111880.0,111870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761439021605,0.13385609,111880.0,111870.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761439021809,0.10171057,111880.0,111870.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761439022110,0.08874057,111880.0,111870.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761439022705,0.08874057,111880.0,111870.0,0.55860445]
["bitfinex-derivatives","BTCF0:USTF0",1761439025714,0.08874057,111880.0,111870.0,0.19780445]
["bitfinex-derivatives","BTCF0:USTF0",1761439025910,0.08874057,111880.0,111870.0,0.55860445]
["bitfinex-derivatives","BTCF0:USTF0",1761439028710,0.08874057,111880.0,111870.0,0.19780445]
["bitfinex-derivatives","BTCF0:USTF0",1761439029014,0.46251057,111880.0,111870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761439031620,0.49465609,111880.0,111870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761439031808,0.47052999,111880.0,111870.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761439034623,0.47052999,111880.0,111870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761439035620,0.61118444,111880.0,111870.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761439036306,0.47052999,111880.0,111870.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761439036510,0.52777522,111880.0,111870.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761439036914,0.68842967,111880.0,111860.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761439037112,0.42729106,111870.0,111860.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761439037418,0.42440999,111870.0,111860.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761439039215,0.42440999,111870.0,111860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761439039605,0.44853602,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439040003,0.43556602,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439040205,0.43556602,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439041812,0.41143999,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439042716,0.45970266,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439043317,0.41143999,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439048925,0.41143999,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439050126,0.39018552,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439050326,0.41156372,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439050526,0.41156372,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439051828,0.40353552,111870.0,111860.0,0.19824445]
["bitfinex-derivatives","BTCF0:USTF0",1761439052127,0.40353552,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439058034,0.40353552,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439058233,0.40353552,111870.0,111860.0,0.55904445]
["bitfinex-derivatives","BTCF0:USTF0",1761439064737,0.40353552,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439066041,0.43568104,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439071139,0.43568104,111870.0,111860.0,0.21587617]
["bitfinex-derivatives","BTCF0:USTF0",1761439071441,0.43568104,111870.0,111860.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761439071637,0.43568104,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439080252,0.43568104,111870.0,111860.0,0.21587617]
["bitfinex-derivatives","BTCF0:USTF0",1761439080455,0.43568104,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439081157,0.43568104,111870.0,111860.0,0.21587617]
["bitfinex-derivatives","BTCF0:USTF0",1761439081358,0.43568104,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439081844,0.42768087,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439088664,0.06964087,111870.0,111860.0,0.73496234]
["bitfinex-derivatives","BTCF0:USTF0",1761439088954,0.38340087,111870.0,111860.0,0.73496234]
["bitfinex-derivatives","BTCF0:USTF0",1761439089161,0.38340087,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439089763,0.40444087,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439090361,0.38340087,111870.0,111860.0,0.57667617]
["bitfinex-derivatives","BTCF0:USTF0",1761439091549,0.41559351,111870.0,111860.0,0.82434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439091765,0.07771528,111870.0,111860.0,0.82434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439093056,0.04552264,111870.0,111860.0,0.82434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439093656,0.0213782,111870.0,111860.0,1.42434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439094164,0.0213782,111870.0,111860.0,1.47240274]
["bitfinex-derivatives","BTCF0:USTF0",1761439094354,0.0213782,111870.0,111860.0,1.42434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439094554,0.0213782,111870.0,111860.0,1.47240274]
["bitfinex-derivatives","BTCF0:USTF0",1761439095363,0.0213782,111870.0,111860.0,1.42434824]
["bitfinex-derivatives","BTCF0:USTF0",1761439096665,0.0213782,111870.0,111860.0,1.78514824]
["bitfinex-derivatives","BTCF0:USTF0",1761439096861,0.0213782,111870.0,111860.0,1.18514824]
["bitfinex-derivatives","BTCF0:USTF0",1761439097161,0.0213782,111870.0,111860.0,1.78514824]
["bitfinex-derivatives","BTCF0:USTF0",1761439097658,0.06403708,111890.0,111870.0,0.1465479]
["bitfinex-derivatives","BTCF0:USTF0",1761439097960,0.07448444,111890.0,111880.0,0.97934607]
["bitfinex-derivatives","BTCF0:USTF0",1761439100468,0.07448444,111890.0,111880.0,1.34014607]
["bitfinex-derivatives","BTCF0:USTF0",1761439100767,0.05034,111890.0,111880.0,1.34014607]
["bitfinex-derivatives","BTCF0:USTF0",1761439101168,0.05034,111890.0,111880.0,1.25077617]
["bitfinex-derivatives","BTCF0:USTF0",1761439101863,0.03184444,111890.0,111880.0,1.34014607]
["bitfinex-derivatives","BTCF0:USTF0",1761439102063,0.02414444,111900.0,111890.0,0.146532]
["bitfinex-derivatives","BTCF0:USTF0",1761439102259,0.02414444,111900.0,111890.0,0.82390434]
["bitfinex-derivatives","BTCF0:USTF0",1761439103169,0.02414444,111900.0,111890.0,0.507332]
["bitfinex-derivatives","BTCF0:USTF0",1761439103371,0.04518444,111900.0,111890.0,0.82390434]
["bitfinex-derivatives","BTCF0:USTF0",1761439103572,0.02414444,111900.0,111890.0,0.82390434]
["bitfinex-derivatives","BTCF0:USTF0",1761439103871,0.07737708,111910.0,111900.0,0.146524]
["bitfinex-derivatives","BTCF0:USTF0",1761439104064,0.07737708,111910.0,111900.0,0.82389634]
["bitfinex-derivatives","BTCF0:USTF0",1761439104265,0.02414444,111910.0,111900.0,0.82389634]
["bitfinex-derivatives","BTCF0:USTF0",1761439105274,0.41265708,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761439105465,0.09897708,111920.0,111910.0,0.21545617]
["bitfinex-derivatives","BTCF0:USTF0",1761439105663,0.09897708,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439105872,0.09897708,111920.0,111910.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761439106175,0.09897708,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439106473,0.06678444,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439107575,0.06678444,111920.0,111910.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761439107776,0.06678444,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439109673,0.088108,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439111978,0.12030064,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439112672,0.12030064,111920.0,111910.0,0.21545617]
["bitfinex-derivatives","BTCF0:USTF0",1761439112871,0.12030064,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439113878,0.13342064,111920.0,111910.0,0.57625617]
["bitfinex-derivatives","BTCF0:USTF0",1761439114077,0.29170681,111920.0,111910.0,0.56341617]
["bitfinex-derivatives","BTCF0:USTF0",1761439115375,0.62836237,111920.0,111910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761439116384,0.62836237,111920.0,111910.0,0.20261617]
["bitfinex-derivatives","BTCF0:USTF0",1761439117386,0.62836237,111920.0,111910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761439118387,0.65836237,111920.0,111910.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761439118687,0.05683,111910.0,111900.0,0.56267617]
["bitfinex-derivatives","BTCF0:USTF0",1761439118891,0.57407168,111910.0,111900.0,0.56267617]
["bitfinex-derivatives","BTCF0:USTF0",1761439122190,0.57407168,111910.0,111900.0,0.57647617]
["bitfinex-derivatives","BTCF0:USTF0",1761439122880,0.57411818,111910.0,111900.0,0.57647617]
["bitfinex-derivatives","BTCF0:USTF0",1761439124691,0.55277215,111910.0,111900.0,0.57647617]
["bitfinex-derivatives","BTCF0:USTF0",1761439126688,0.39448598,111910.0,111900.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761439127281,0.42667862,111910.0,111900.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761439130688,0.42667862,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439130982,0.40262264,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439131892,0.41869267,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439132196,0.37043,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439132391,0.41866835,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439132592,0.37043,111910.0,111900.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439133500,0.37043,111910.0,111900.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761439133794,0.05683,111900.0,111890.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439134094,0.08900049,111900.0,111890.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439134601,0.10508556,111900.0,111890.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439135090,0.10508556,111900.0,111890.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761439135292,0.10506991,111900.0,111890.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761439136298,0.20744787,111900.0,111880.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439136598,0.41866105,111890.0,111880.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439136992,0.43955363,111890.0,111880.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439138199,0.47169246,111890.0,111880.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761439138595,0.47169246,111890.0,111880.0,0.55880787]
["bitfinex-derivatives","BTCF0:USTF0",1761439138998,0.47169246,111890.0,111880.0,1.10239564]
["bitfinex-derivatives","BTCF0:USTF0",1761439138999,0.10126246,111890.0,111880.0,1.10239564]
["bitfinex-derivatives","BTCF0:USTF0",1761439139499,0.05303141,111890.0,111880.0,0.96177777]
["bitfinex-derivatives","BTCF0:USTF0",1761439139802,0.05623913,111890.0,111880.0,0.96177777]
["bitfinex-derivatives","BTCF0:USTF0",1761439140502,0.05623913,111890.0,111880.0,1.32257777]
["bitfinex-derivatives","BTCF0:USTF0",1761439140999,0.07858913,111890.0,111880.0,1.32257777]
["bitfinex-derivatives","BTCF0:USTF0",1761439141200,0.07713171,111890.0,111880.0,1.32257777]
["bitfinex-derivatives","BTCF0:USTF0",1761439141688,0.07713171,111890.0,111880.0,1.46319564]
["bitfinex-derivatives","BTCF0:USTF0",1761439141893,0.02089258,111890.0,111880.0,1.46319564]
["bitfinex-derivatives","BTCF0:USTF0",1761439142898,0.05623913,111910.0,111900.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761439143104,0.09853509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439143507,0.11996509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439144099,0.11996509,111910.0,111900.0,0.87182787]
["bitfinex-derivatives","BTCF0:USTF0",1761439146205,0.08782626,111910.0,111900.0,0.87182787]
["bitfinex-derivatives","BTCF0:USTF0",1761439146406,0.11996509,111910.0,111900.0,0.87182787]
["bitfinex-derivatives","BTCF0:USTF0",1761439147507,0.11996509,111910.0,111900.0,0.19734787]
["bitfinex-derivatives","BTCF0:USTF0",1761439147704,0.11996509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439148605,0.11996509,111910.0,111900.0,0.19734787]
["bitfinex-derivatives","BTCF0:USTF0",1761439148904,0.11996509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439159112,0.09853509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439159307,0.07711509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439159508,0.07711509,111910.0,111900.0,0.64750187]
["bitfinex-derivatives","BTCF0:USTF0",1761439162315,0.09853509,111910.0,111900.0,0.64750187]
["bitfinex-derivatives","BTCF0:USTF0",1761439162614,0.09853509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439162805,0.07711509,111910.0,111900.0,0.55814787]
["bitfinex-derivatives","BTCF0:USTF0",1761439163006,0.07711509,111910.0,111900.0,0.64750187]
["bitfinex-derivatives","BTCF0:USTF0",1761439164318,0.04497626,111910.0,111900.0,0.64750187]
["bitfinex-derivatives","BTCF0:USTF0",1761439169913,0.04497626,111910.0,111900.0,0.96114187]
["bitfinex-derivatives","BTCF0:USTF0",1761439170917,0.04497626,111910.0,111900.0,1.32194187]
["bitfinex-derivatives","BTCF0:USTF0",1761439171923,0.08036988,111910.0,111900.0,1.32194187]
["bitfinex-derivatives","BTCF0:USTF0",1761439172419,0.08036988,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439178413,0.08036988,111910.0,111900.0,1.00830187]
["bitfinex-derivatives","BTCF0:USTF0",1761439178614,0.08036988,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439178921,0.05301479,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439179323,0.03213883,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439180624,0.03213883,111910.0,111900.0,0.60030187]
["bitfinex-derivatives","BTCF0:USTF0",1761439180824,0.03213883,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439181323,0.04498593,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439181519,0.02410997,111910.0,111900.0,1.32190187]
["bitfinex-derivatives","BTCF0:USTF0",1761439182025,0.04726997,111920.0,111910.0,0.1461961]
["bitfinex-derivatives","BTCF0:USTF0",1761439182219,0.04519865,111920.0,111910.0,0.64761397]
["bitfinex-derivatives","BTCF0:USTF0",1761439182718,0.08036988,111930.0,111920.0,0.0893381]
["bitfinex-derivatives","BTCF0:USTF0",1761439182926,0.03213883,111930.0,111920.0,0.96124597]
["bitfinex-derivatives","BTCF0:USTF0",1761439183519,0.07650883,111940.0,111930.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761439183724,0.23650883,111940.0,111930.0,0.55826787]
["bitfinex-derivatives","BTCF0:USTF0",1761439184224,0.23650883,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439186420,0.05529883,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439186626,0.07650883,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439186828,0.12473988,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439188226,0.03213883,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439188422,0.08036988,111940.0,111930.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1761439188824,0.10352988,111940.0,111930.0,0.74283636]
["bitfinex-derivatives","BTCF0:USTF0",1761439189826,0.05529883,111940.0,111930.0,0.74283636]
["bitfinex-derivatives","BTCF0:USTF0",1761439190132,0.07650883,111940.0,111930.0,0.74283636]
["bitfinex-derivatives","BTCF0:USTF0",1761439190736,0.09010883,111940.0,111930.0,0.42669738]
["bitfinex-derivatives","BTCF0:USTF0",1761439190924,0.09010883,111940.0,111930.0,0.58476687]
["bitfinex-derivatives","BTCF0:USTF0",1761439191832,0.10620105,111940.0,111930.0,0.58476687]
["bitfinex-derivatives","BTCF0:USTF0",1761439192035,0.09260105,111940.0,111930.0,0.58476687]
["bitfinex-derivatives","BTCF0:USTF0",1761439194827,0.11344949,111940.0,111930.0,0.58476687]
["bitfinex-derivatives","BTCF0:USTF0",1761439197022,0.12704949,111940.0,111930.0,0.57571949]
["bitfinex-derivatives","BTCF0:USTF0",1761439197541,0.12704949,111940.0,111930.0,0.21491949]
["bitfinex-derivatives","BTCF0:USTF0",1761439197938,0.09223949,111940.0,111930.0,0.73378898]
["bitfinex-derivatives","BTCF0:USTF0",1761439198631,0.11344949,111940.0,111930.0,0.73378898]
["bitfinex-derivatives","BTCF0:USTF0",1761439200338,0.11344949,111940.0,111930.0,0.74275608]
["bitfinex-derivatives","BTCF0:USTF0",1761439203741,0.09223949,111940.0,111930.0,0.74275608]
["bitfinex-derivatives","BTCF0:USTF0",1761439204836,0.11473949,111940.0,111930.0,0.74275608]
["bitfinex-derivatives","BTCF0:USTF0",1761439205246,0.11473949,111940.0,111930.0,0.58468659]
["bitfinex-derivatives","BTCF0:USTF0",1761439206936,0.11473949,111940.0,111930.0,0.22388659]
["bitfinex-derivatives","BTCF0:USTF0",1761439207641,0.06907949,111940.0,111930.0,0.47128598]
["bitfinex-derivatives","BTCF0:USTF0",1761439207840,0.41777,111970.0,111960.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761439208042,0.41777,111970.0,111940.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761439208043,0.04399,111950.0,111940.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761439208341,0.04399,111950.0,111940.0,0.57611949]
["bitfinex-derivatives","BTCF0:USTF0",1761439208555,0.35775,111950.0,111940.0,0.57611949]
["bitfinex-derivatives","BTCF0:USTF0",1761439210148,0.35775,111950.0,111940.0,0.66544169]
["bitfinex-derivatives","BTCF0:USTF0",1761439210751,0.35775,111950.0,111940.0,0.57611949]
["bitfinex-derivatives","BTCF0:USTF0",1761439212952,0.37073,111950.0,111940.0,0.57611949]
["bitfinex-derivatives","BTCF0:USTF0",1761439214752,0.35775,111950.0,111940.0,0.57611949]
["bitfinex-derivatives","BTCF0:USTF0",1761439216854,0.52879949,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439217053,0.52879949,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439217253,0.52879949,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439225964,0.52879949,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439227868,0.57695726,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439229175,0.58575535,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439229375,0.57695726,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439229875,0.57695726,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439230672,0.57695726,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439231072,1.17695726,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439231878,1.12879949,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439232680,1.13786083,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439232981,1.12879949,111950.0,111940.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1761439237083,1.12879949,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439237774,1.16093821,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439238486,1.16093821,111950.0,111940.0,0.20223949]
["bitfinex-derivatives","BTCF0:USTF0",1761439238784,1.16093821,111950.0,111940.0,0.56303949]
["bitfinex-derivatives","BTCF0:USTF0",1761439239080,1.52173821,111950.0,111940.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761439239386,1.52173821,111950.0,111940.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761439239586,1.52173821,111950.0,111940.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761439241087,0.94173821,111950.0,111940.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761439241883,0.98989598,111950.0,111940.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761439244385,0.98989598,111950.0,111940.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761439244888,0.95775726,111950.0,111940.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761439245787,0.95775726,111950.0,111920.0,0.57262642]
["bitfinex-derivatives","BTCF0:USTF0",1761439245989,0.05824,111930.0,111920.0,0.61795642]
["bitfinex-derivatives","BTCF0:USTF0",1761439246185,0.55398586,111930.0,111920.0,0.43810053]
["bitfinex-derivatives","BTCF0:USTF0",1761439246381,0.39591637,111930.0,111920.0,0.07730053]
["bitfinex-derivatives","BTCF0:USTF0",1761439246580,0.39591637,111930.0,111920.0,0.20339949]
["bitfinex-derivatives","BTCF0:USTF0",1761439246782,0.55398586,111930.0,111920.0,0.20339949]
["bitfinex-derivatives","BTCF0:USTF0",1761439247888,0.55398586,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439248489,0.55398586,111930.0,111920.0,0.20339949]
["bitfinex-derivatives","BTCF0:USTF0",1761439248691,0.39591637,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439249994,0.56865585,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439250192,0.42807154,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439250994,0.43718935,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439251182,0.79798935,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439254088,0.93857366,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439254284,0.90641849,111930.0,111920.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761439255192,0.05824,111910.0,111900.0,0.43817745]
["bitfinex-derivatives","BTCF0:USTF0",1761439255394,0.3718,111910.0,111900.0,0.04540692]
["bitfinex-derivatives","BTCF0:USTF0",1761439255694,0.87318431,111910.0,111900.0,0.02253692]
["bitfinex-derivatives","BTCF0:USTF0",1761439255889,0.75671637,111910.0,111900.0,0.02253692]
["bitfinex-derivatives","BTCF0:USTF0",1761439256091,0.7326,111910.0,111900.0,0.04540692]
["bitfinex-derivatives","BTCF0:USTF0",1761439256700,0.7326,111910.0,111900.0,0.05040692]
["bitfinex-derivatives","BTCF0:USTF0",1761439257689,0.7326,111910.0,111900.0,0.04540692]
["bitfinex-derivatives","BTCF0:USTF0",1761439257888,0.7326,111910.0,111900.0,0.04840692]
["bitfinex-derivatives","BTCF0:USTF0",1761439258095,0.89730068,111910.0,111900.0,0.00307692]
["bitfinex-derivatives","BTCF0:USTF0",1761439258299,0.93945585,111910.0,111900.0,0.00307692]
["bitfinex-derivatives","BTCF0:USTF0",1761439259499,0.93945585,111910.0,111900.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761439259795,0.05824,111880.0,111870.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761439260000,0.37236,111880.0,111870.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1761439260197,0.37236,111880.0,111870.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1761439260385,0.37236,111880.0,111870.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761439260586,0.37236,111880.0,111870.0,0.56040431]
["bitfinex-derivatives","BTCF0:USTF0",1761439260786,0.37245406,111880.0,111870.0,0.19960431]
["bitfinex-derivatives","BTCF0:USTF0",1761439261401,0.05941,111870.0,111860.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761439262398,0.19999431,111870.0,111860.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761439262702,0.0575,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439263000,0.37166,111860.0,111850.0,0.55775431]
["bitfinex-derivatives","BTCF0:USTF0",1761439263693,0.37166,111860.0,111850.0,0.56575431]
["bitfinex-derivatives","BTCF0:USTF0",1761439264597,0.35804,111860.0,111850.0,0.56575431]
["bitfinex-derivatives","BTCF0:USTF0",1761439264794,0.35804,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439265903,0.04388,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439266099,0.35804,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439272707,0.33589,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439272908,0.358,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439281319,0.37888557,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439281819,0.358,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439282222,0.37889415,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439283928,0.39251415,111860.0,111850.0,0.43389308]
["bitfinex-derivatives","BTCF0:USTF0",1761439284118,0.39251415,111860.0,111850.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1761439284728,0.39251415,111860.0,111850.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761439284922,0.37162,111860.0,111850.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761439285230,0.39255297,111860.0,111850.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761439288324,0.41661121,111860.0,111850.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761439291329,0.41661121,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439291529,0.41661121,111860.0,111850.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761439291724,0.41668453,111860.0,111850.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761439291925,0.41668453,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439303539,0.41668453,111860.0,111850.0,0.55773431]
["bitfinex-derivatives","BTCF0:USTF0",1761439304743,0.41668453,111860.0,111850.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761439307449,0.41668453,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439310752,0.57504477,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439311950,0.60712242,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439312445,0.57504477,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439314351,0.60712242,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439318653,0.58306418,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439318846,0.63122195,111860.0,111850.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761439321252,0.05725,111850.0,111840.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761439321457,0.26068563,111850.0,111840.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761439321657,0.29276328,111850.0,111840.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761439321860,0.26068563,111850.0,111840.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1761439322156,0.26068563,111850.0,111840.0,0.74478276]
["bitfinex-derivatives","BTCF0:USTF0",1761439322157,0.08946539,111850.0,111840.0,0.74478276]
["bitfinex-derivatives","BTCF0:USTF0",1761439322356,0.33489297,111850.0,111840.0,0.74478276]
["bitfinex-derivatives","BTCF0:USTF0",1761439322863,0.35756297,111850.0,111840.0,0.74478276]
["bitfinex-derivatives","BTCF0:USTF0",1761439323060,0.35756297,111850.0,111840.0,0.74778276]
["bitfinex-derivatives","BTCF0:USTF0",1761439323553,0.35756297,111850.0,111840.0,0.79583726]
["bitfinex-derivatives","BTCF0:USTF0",1761439324258,0.35756297,111850.0,111840.0,0.63747702]
["bitfinex-derivatives","BTCF0:USTF0",1761439324563,0.35756297,111850.0,111840.0,0.79583726]
["bitfinex-derivatives","BTCF0:USTF0",1761439326358,0.35756297,111850.0,111840.0,0.88523926]
["bitfinex-derivatives","BTCF0:USTF0",1761439330260,0.38068297,111850.0,111840.0,0.88523926]
["bitfinex-derivatives","BTCF0:USTF0",1761439340764,0.02093297,111850.0,111840.0,1.19931926]
["bitfinex-derivatives","BTCF0:USTF0",1761439341064,7.332e-05,111860.0,111850.0,0.1459339]
["bitfinex-derivatives","BTCF0:USTF0",1761439341264,0.02112885,111860.0,111850.0,0.71326543]
["bitfinex-derivatives","BTCF0:USTF0",1761439342064,0.02112885,111860.0,111850.0,0.87162567]
["bitfinex-derivatives","BTCF0:USTF0",1761439342262,7.332e-05,111860.0,111850.0,0.87462567]
["bitfinex-derivatives","BTCF0:USTF0",1761439343663,7.332e-05,111860.0,111850.0,0.71626543]
["bitfinex-derivatives","BTCF0:USTF0",1761439344164,7.332e-05,111860.0,111850.0,1.47462567]
["bitfinex-derivatives","BTCF0:USTF0",1761439344367,0.02414242,111880.0,111870.0,0.1459179]
["bitfinex-derivatives","BTCF0:USTF0",1761439344560,0.02102942,111880.0,111870.0,1.49835838]
["bitfinex-derivatives","BTCF0:USTF0",1761439344760,0.02102942,111880.0,111870.0,2.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1761439345155,0.33683,111890.0,111880.0,0.0893699]
["bitfinex-derivatives","BTCF0:USTF0",1761439345360,0.38096381,111890.0,111880.0,0.66507014]
["bitfinex-derivatives","BTCF0:USTF0",1761439348566,0.39390381,111890.0,111880.0,0.57570024]
["bitfinex-derivatives","BTCF0:USTF0",1761439348764,0.39390381,111890.0,111880.0,0.56184024]
["bitfinex-derivatives","BTCF0:USTF0",1761439350570,0.39390381,111890.0,111880.0,0.57570024]
["bitfinex-derivatives","BTCF0:USTF0",1761439352265,0.39390381,111890.0,111880.0,0.66507044]
["bitfinex-derivatives","BTCF0:USTF0",1761439352670,0.35784381,111890.0,111880.0,0.66507044]
["bitfinex-derivatives","BTCF0:USTF0",1761439353071,0.38068381,111890.0,111880.0,0.66507044]
["bitfinex-derivatives","BTCF0:USTF0",1761439353267,0.35784381,111890.0,111880.0,0.66507044]
["bitfinex-derivatives","BTCF0:USTF0",1761439353667,0.02101381,111890.0,111880.0,0.66507044]
["bitfinex-derivatives","BTCF0:USTF0",1761439355962,0.35801,111900.0,111890.0,0.147882]
["bitfinex-derivatives","BTCF0:USTF0",1761439356167,0.35801,111900.0,111890.0,0.66704224]
["bitfinex-derivatives","BTCF0:USTF0",1761439356168,0.33504587,111900.0,111890.0,0.66704224]
["bitfinex-derivatives","BTCF0:USTF0",1761439356375,0.35613587,111900.0,111890.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1761439357077,0.33517,111900.0,111890.0,0.98112224]
["bitfinex-derivatives","BTCF0:USTF0",1761439357276,0.42721007,111920.0,111910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439357478,0.49816593,111920.0,111910.0,0.20356024]
["bitfinex-derivatives","BTCF0:USTF0",1761439357675,0.49816593,111920.0,111910.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439357973,0.65652617,111920.0,111910.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439358778,0.49816593,111920.0,111910.0,0.20356024]
["bitfinex-derivatives","BTCF0:USTF0",1761439359571,0.49816593,111920.0,111910.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439359980,0.49816593,111920.0,111910.0,0.20356024]
["bitfinex-derivatives","BTCF0:USTF0",1761439360474,0.49816593,111920.0,111910.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439360671,0.49816593,111920.0,111910.0,0.20356024]
["bitfinex-derivatives","BTCF0:USTF0",1761439360879,0.62444852,111920.0,111910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439361972,0.6003061,111920.0,111910.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439363781,0.05665,111910.0,111900.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439364079,0.29505955,111910.0,111900.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439364279,0.31601541,111910.0,111900.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439365183,0.31601541,111910.0,111900.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439365374,0.31601541,111910.0,111890.0,0.61732232]
["bitfinex-derivatives","BTCF0:USTF0",1761439365573,0.31601541,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439365975,0.67681541,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439366182,0.64479569,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439366482,0.31602993,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439366873,0.31602992,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439367284,0.28399569,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439367983,0.64479569,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439368373,0.28399569,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439369083,0.28399569,111910.0,111900.0,0.20356024]
["bitfinex-derivatives","BTCF0:USTF0",1761439369470,0.64479569,111910.0,111900.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439369677,0.64479569,111910.0,111900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761439370285,0.05665,111900.0,111890.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439370584,0.5820883,111900.0,111890.0,0.56436024]
["bitfinex-derivatives","BTCF0:USTF0",1761439370782,0.42372806,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439371580,0.42372806,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439371888,0.42372806,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439372181,0.41571697,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439373186,0.41571697,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439373484,0.41571697,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439373687,0.41571697,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439373883,0.41571697,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439378182,0.44779917,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439380593,0.42372806,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439380794,0.56436654,111900.0,111890.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761439380994,0.97319613,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439381884,0.83255765,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439385795,0.78452806,111900.0,111890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761439386500,0.05715,111890.0,111880.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761439386800,0.10221614,111890.0,111880.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761439395307,0.10221614,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439397306,0.24285462,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439397611,0.10221614,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439399104,0.13429834,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439407217,0.11018806,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439407911,0.13430487,111890.0,111880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761439408106,0.13430487,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439409213,0.09746806,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439409414,0.43543121,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439410711,0.43543121,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439412016,0.42725545,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439412421,0.42721545,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439413617,0.37918586,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439414117,0.37918586,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439415812,0.37918586,111890.0,111880.0,0.19847848]
["bitfinex-derivatives","BTCF0:USTF0",1761439416021,0.37918586,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439416612,0.37918586,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439418613,0.44362309,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439419121,0.37918586,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439420021,0.06538586,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439420224,0.37918586,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439420625,0.44362309,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439422024,0.4113661,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439422221,0.45963646,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439425635,0.47336646,111890.0,111880.0,0.55927848]
["bitfinex-derivatives","BTCF0:USTF0",1761439426034,0.47336646,111890.0,111880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1761439430834,0.47336646,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439432136,0.63160662,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439432335,0.47336646,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439433043,0.45963646,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439436045,0.47336646,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439438149,0.63160662,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439440549,0.63186748,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439443055,0.47362732,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439443252,0.58359712,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439447554,0.56986712,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439447760,0.09782696,111890.0,111880.0,0.66625016]
["bitfinex-derivatives","BTCF0:USTF0",1761439447951,0.39133907,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439448449,0.41318907,111890.0,111880.0,0.57688016]
["bitfinex-derivatives","BTCF0:USTF0",1761439449457,0.41318907,111890.0,111880.0,0.66625016]
["bitfinex-derivatives","BTCF0:USTF0",1761439450155,0.38100883,111890.0,111880.0,0.66625016]
["bitfinex-derivatives","BTCF0:USTF0",1761439450450,0.39133907,111890.0,111880.0,0.66925016]
["bitfinex-derivatives","BTCF0:USTF0",1761439450957,0.04535883,111890.0,111880.0,0.66925026]
["bitfinex-derivatives","BTCF0:USTF0",1761439451952,0.10166732,111890.0,111880.0,0.66925026]
["bitfinex-derivatives","BTCF0:USTF0",1761439452853,0.12351732,111890.0,111880.0,0.66925026]
["bitfinex-derivatives","BTCF0:USTF0",1761439453046,0.10166732,111890.0,111880.0,1.42749042]
["bitfinex-derivatives","BTCF0:USTF0",1761439453257,0.06443723,111910.0,111900.0,0.1470941]
["bitfinex-derivatives","BTCF0:USTF0",1761439453461,0.42212723,111920.0,111910.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761439453757,0.42212723,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439454656,0.35769,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439456356,0.35769,111920.0,111910.0,0.58588672]
["bitfinex-derivatives","BTCF0:USTF0",1761439459252,0.38174915,111920.0,111910.0,0.58588672]
["bitfinex-derivatives","BTCF0:USTF0",1761439459764,0.35769,111920.0,111910.0,0.58588672]
["bitfinex-derivatives","BTCF0:USTF0",1761439460464,0.35765,111920.0,111910.0,0.58588672]
["bitfinex-derivatives","BTCF0:USTF0",1761439461960,0.38170229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439462566,0.38170229,111920.0,111910.0,0.58566191]
["bitfinex-derivatives","BTCF0:USTF0",1761439464869,0.38170229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439466157,0.38170229,111920.0,111910.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1761439466357,0.38170229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439468170,0.53994245,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439469970,0.55384245,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439470174,0.39560229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439470373,0.55384245,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439471072,0.39560229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439471376,0.38170229,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439477476,0.53994245,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439477875,0.53994245,111920.0,111910.0,0.21598016]
["bitfinex-derivatives","BTCF0:USTF0",1761439478078,0.53994245,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439478467,0.5534606,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439479878,0.5534606,111920.0,111910.0,0.21598016]
["bitfinex-derivatives","BTCF0:USTF0",1761439480076,0.5534606,111920.0,111910.0,0.57678016]
["bitfinex-derivatives","BTCF0:USTF0",1761439481276,0.5534606,111920.0,111910.0,0.56393016]
["bitfinex-derivatives","BTCF0:USTF0",1761439481886,0.5534606,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439482179,0.52938016,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439482778,0.52938016,111920.0,111910.0,0.21659016]
["bitfinex-derivatives","BTCF0:USTF0",1761439482981,0.52938016,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439483182,0.60965811,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439484677,0.12416795,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439484879,0.59612811,111920.0,111910.0,0.57739016]
["bitfinex-derivatives","BTCF0:USTF0",1761439489874,0.59612811,111920.0,111910.0,0.66673626]
["bitfinex-derivatives","BTCF0:USTF0",1761439490275,0.28240811,111920.0,111910.0,0.66673626]
["bitfinex-derivatives","BTCF0:USTF0",1761439490475,0.59608811,111920.0,111910.0,0.66673626]
["bitfinex-derivatives","BTCF0:USTF0",1761439490681,0.28240811,111920.0,111910.0,0.66673626]
["bitfinex-derivatives","BTCF0:USTF0",1761439490985,0.59608811,111920.0,111910.0,0.66673626]
["bitfinex-derivatives","BTCF0:USTF0",1761439492685,0.43784795,111920.0,111910.0,0.64907614]
["bitfinex-derivatives","BTCF0:USTF0",1761439493777,0.07606329,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439497179,0.12416795,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439500393,0.07606329,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439500691,0.10019279,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439502098,0.09199466,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439503997,0.04810466,111920.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439507093,0.06443723,111930.0,111910.0,1.00987614]
["bitfinex-derivatives","BTCF0:USTF0",1761439507294,0.10952723,111930.0,111920.0,0.55786004]
["bitfinex-derivatives","BTCF0:USTF0",1761439510399,0.10952723,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439512104,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439512795,0.09332421,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439513003,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439515604,0.09332421,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439515796,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439516804,0.09332421,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439516999,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439517204,0.10637421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439519409,0.09029819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439521307,0.07724819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439521506,0.03215819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439521707,0.05546819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439521906,0.07724819,111930.0,111920.0,0.55786004]
["bitfinex-derivatives","BTCF0:USTF0",1761439522612,0.07724819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439524506,0.07724819,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439524714,0.07724819,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439526112,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439530623,0.09332421,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439530920,0.09332421,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439531315,0.04509,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439532026,0.09335434,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439536532,0.09335434,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439536732,0.09335434,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439540734,0.40695434,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439542036,0.35869,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439543130,0.04509,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439543429,0.35869,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439546328,0.42312723,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439547438,0.43597723,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439549735,0.43597723,111930.0,111920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761439549938,0.43597723,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439551341,0.42312723,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439552043,0.09335884,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439552242,0.43913807,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439552443,0.12553807,111930.0,111920.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1761439552737,0.59726593,111930.0,111920.0,0.57540786]
["bitfinex-derivatives","BTCF0:USTF0",1761439557037,0.28366593,111930.0,111920.0,0.57540786]
["bitfinex-derivatives","BTCF0:USTF0",1761439557238,0.59726593,111930.0,111920.0,0.57540786]
["bitfinex-derivatives","BTCF0:USTF0",1761439557441,0.43913807,111930.0,111920.0,0.57540786]
["bitfinex-derivatives","BTCF0:USTF0",1761439557655,0.12553711,111930.0,111920.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1761439557834,0.43913711,111930.0,111920.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1761439558037,0.12553711,111930.0,111920.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1761439561050,0.03217827,111930.0,111920.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1761439561241,0.05630371,111930.0,111920.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1761439562150,0.03217827,111940.0,111930.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1761439562350,0.03217827,111940.0,111930.0,0.82361572]
["bitfinex-derivatives","BTCF0:USTF0",1761439563152,0.43895711,111950.0,111930.0,0.82361572]
["bitfinex-derivatives","BTCF0:USTF0",1761439563453,0.43895711,111950.0,111940.0,0.57562786]
["bitfinex-derivatives","BTCF0:USTF0",1761439564555,0.43895711,111950.0,111940.0,0.58458527]
["bitfinex-derivatives","BTCF0:USTF0",1761439565356,0.59708497,111950.0,111940.0,0.58458527]
["bitfinex-derivatives","BTCF0:USTF0",1761439567556,0.44005289,111950.0,111940.0,0.58458527]
["bitfinex-derivatives","BTCF0:USTF0",1761439567950,0.39178405,111950.0,111940.0,0.58458527]
["bitfinex-derivatives","BTCF0:USTF0",1761439569157,0.59818075,111950.0,111940.0,0.57562786]
["bitfinex-derivatives","BTCF0:USTF0",1761439569653,0.61185075,111950.0,111940.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1761439569851,0.61185075,111950.0,111940.0,0.57562786]
["bitfinex-derivatives","BTCF0:USTF0",1761439570259,0.56358191,111950.0,111940.0,0.57562786]
["bitfinex-derivatives","BTCF0:USTF0",1761439570754,0.56358191,111950.0,111940.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761439570952,0.01367,111940.0,111920.0,0.97728366]
["bitfinex-derivatives","BTCF0:USTF0",1761439571253,0.04459,111930.0,111920.0,0.97728366]
["bitfinex-derivatives","BTCF0:USTF0",1761439571658,0.04568578,111930.0,111920.0,0.97728366]
["bitfinex-derivatives","BTCF0:USTF0",1761439572558,0.04568578,111930.0,111920.0,0.97728636]
["bitfinex-derivatives","BTCF0:USTF0",1761439572759,0.04568578,111930.0,111920.0,0.98618993]
["bitfinex-derivatives","BTCF0:USTF0",1761439573459,0.04568578,111930.0,111920.0,0.67262993]
["bitfinex-derivatives","BTCF0:USTF0",1761439574063,0.04568578,111930.0,111920.0,0.58329143]
["bitfinex-derivatives","BTCF0:USTF0",1761439577568,0.20381364,111930.0,111920.0,0.58329143]
["bitfinex-derivatives","BTCF0:USTF0",1761439577760,0.20381364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439577761,0.21748364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439579467,0.05935578,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439580673,0.21748364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439583579,0.05935578,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439583876,0.21748364,111930.0,111920.0,0.58332406]
["bitfinex-derivatives","BTCF0:USTF0",1761439584178,0.21748364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439585182,0.53100364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439585784,0.53100364,111930.0,111920.0,0.60639561]
["bitfinex-derivatives","BTCF0:USTF0",1761439585971,0.53100364,111930.0,111920.0,0.57438786]
["bitfinex-derivatives","BTCF0:USTF0",1761439586475,0.89180364,111930.0,111920.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761439586683,0.92391397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439589884,1.12204183,111930.0,111920.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761439590184,1.12204183,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439590680,0.96391397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439591081,1.12204183,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439591284,0.96391397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439591471,0.60311397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439591671,0.56311397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439591876,0.92391397,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439592180,0.97218281,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439592481,0.65866281,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439592681,0.61138281,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439594078,0.97225231,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439594483,0.97232181,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439595086,0.97239131,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439595684,0.9728671,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439596482,0.6120671,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439596683,0.9728671,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439599084,0.9728671,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439601988,0.92459826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439602299,0.92463826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439602995,0.7665104,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439603292,0.92463826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439604892,0.61107826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439605093,0.92459826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439605293,0.92459826,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439606379,0.92459826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439608794,0.56379826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439609000,0.92459826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439614297,0.61107826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439614498,0.92459826,111930.0,111920.0,0.20083786]
["bitfinex-derivatives","BTCF0:USTF0",1761439614796,0.92459826,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439614797,0.7664704,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439615196,0.81473924,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439615791,0.45393924,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439616090,0.81473924,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439616596,0.45393924,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439616797,0.81473924,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439617291,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439619702,0.4748046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439620000,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439624403,0.5220846,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439624604,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439624905,0.5220846,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439625103,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439628203,0.78733576,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439631705,0.42653576,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439631905,0.78733576,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439632106,0.81147243,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439632407,0.49795243,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439632600,0.81147243,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439635602,0.5220846,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439635808,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439640011,0.5220846,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439640202,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439640401,0.5220846,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439640708,0.8356046,111930.0,111920.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761439641105,0.10504209,111930.0,111920.0,0.54408761]
["bitfinex-derivatives","BTCF0:USTF0",1761439641310,0.09934576,111930.0,111920.0,0.55751761]
["bitfinex-derivatives","BTCF0:USTF0",1761439641509,0.40489095,111930.0,111920.0,0.55751761]
["bitfinex-derivatives","BTCF0:USTF0",1761439642004,0.1476146,111930.0,111920.0,0.64685581]
["bitfinex-derivatives","BTCF0:USTF0",1761439643204,0.09934576,111930.0,111920.0,0.64685581]
["bitfinex-derivatives","BTCF0:USTF0",1761439644512,0.10046015,111930.0,111920.0,0.64685581]
["bitfinex-derivatives","BTCF0:USTF0",1761439644707,0.07887015,111930.0,111920.0,0.64685581]
["bitfinex-derivatives","BTCF0:USTF0",1761439644907,0.04675982,111930.0,111920.0,0.64685581]
["bitfinex-derivatives","BTCF0:USTF0",1761439645206,0.07927472,111940.0,111930.0,0.0893302]
["bitfinex-derivatives","BTCF0:USTF0",1761439645413,0.10126472,111940.0,111930.0,0.64663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439646112,0.06915439,111940.0,111930.0,0.64663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439646612,0.02411439,111940.0,111930.0,0.64663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439647210,0.06915439,111940.0,111930.0,0.96011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439649201,0.04504,111940.0,111930.0,0.96011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439652616,0.04504,111940.0,111930.0,1.56011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439652913,0.0461,111940.0,111930.0,1.56011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439654309,0.0461,111940.0,111930.0,1.47078761]
["bitfinex-derivatives","BTCF0:USTF0",1761439655216,0.0461,111940.0,111930.0,1.56011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439657316,0.06680416,111940.0,111930.0,1.56011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439660516,0.06680416,111940.0,111930.0,1.19931781]
["bitfinex-derivatives","BTCF0:USTF0",1761439660817,0.06680416,111940.0,111930.0,1.56011781]
["bitfinex-derivatives","BTCF0:USTF0",1761439662322,0.06680416,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439662517,0.06680416,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439663117,0.06680416,111940.0,111930.0,1.19927781]
["bitfinex-derivatives","BTCF0:USTF0",1761439663415,0.06680416,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439663622,0.06680416,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439664020,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439664411,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439664617,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439665421,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439665621,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439666422,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439666816,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439667319,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439667520,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439667724,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439667912,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439670624,0.0461,111940.0,111930.0,1.24663781]
["bitfinex-derivatives","BTCF0:USTF0",1761439670815,0.0461,111940.0,111930.0,1.56007781]
["bitfinex-derivatives","BTCF0:USTF0",1761439671127,0.0461,111940.0,111930.0,1.59198888]
["bitfinex-derivatives","BTCF0:USTF0",1761439672128,0.02305,111940.0,111930.0,1.59198888]
["bitfinex-derivatives","BTCF0:USTF0",1761439674830,0.0461,111940.0,111930.0,1.59198888]
["bitfinex-derivatives","BTCF0:USTF0",1761439675128,0.10071472,111950.0,111940.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761439675333,0.10071472,111950.0,111940.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761439676130,0.0766527,111950.0,111940.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761439676734,0.23473299,111950.0,111940.0,0.21648029]
["bitfinex-derivatives","BTCF0:USTF0",1761439677227,0.60863299,111950.0,111940.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761439677432,0.60863299,111950.0,111930.0,0.43728107]
["bitfinex-derivatives","BTCF0:USTF0",1761439677433,0.05767,111940.0,111930.0,0.43728107]
["bitfinex-derivatives","BTCF0:USTF0",1761439677623,0.23988022,111940.0,111930.0,0.59536136]
["bitfinex-derivatives","BTCF0:USTF0",1761439678032,0.08179993,111940.0,111930.0,0.59536136]
["bitfinex-derivatives","BTCF0:USTF0",1761439678333,0.10267296,111940.0,111930.0,0.56345029]
["bitfinex-derivatives","BTCF0:USTF0",1761439680830,0.10267296,111940.0,111930.0,0.57679029]
["bitfinex-derivatives","BTCF0:USTF0",1761439681135,0.08957296,111940.0,111930.0,0.57679029]
["bitfinex-derivatives","BTCF0:USTF0",1761439681836,0.10300296,111940.0,111930.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761439682033,0.11095573,111940.0,111930.0,0.56345029]
["bitfinex-derivatives","BTCF0:USTF0",1761439682329,0.31716007,111940.0,111930.0,0.20265029]
["bitfinex-derivatives","BTCF0:USTF0",1761439682534,0.26903602,111940.0,111930.0,0.20265029]
["bitfinex-derivatives","BTCF0:USTF0",1761439683136,0.58243602,111940.0,111930.0,0.20265029]
["bitfinex-derivatives","BTCF0:USTF0",1761439688144,0.05697,111930.0,111920.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761439688436,0.27125194,111930.0,111920.0,0.20229029]
["bitfinex-derivatives","BTCF0:USTF0",1761439688739,0.29212497,111930.0,111920.0,0.20229029]
["bitfinex-derivatives","BTCF0:USTF0",1761439688935,0.13404468,111930.0,111920.0,0.20229029]
["bitfinex-derivatives","BTCF0:USTF0",1761439689133,0.29212497,111930.0,111920.0,0.20229029]
["bitfinex-derivatives","BTCF0:USTF0",1761439691841,0.81100526,111930.0,111910.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1761439692044,0.52845029,111920.0,111910.0,0.09209878]
["bitfinex-derivatives","BTCF0:USTF0",1761439692246,0.54932332,111920.0,111910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761439692446,0.39124303,111920.0,111910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761439692742,0.54932332,111920.0,111910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761439692944,0.39124303,111920.0,111910.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761439693144,0.54932332,111920.0,111910.0,0.20229029]
["bitfinex-derivatives","BTCF0:USTF0",1761439693648,0.54932332,111920.0,111910.0,0.20529029]
["bitfinex-derivatives","BTCF0:USTF0",1761439694844,0.54932332,111920.0,111910.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761439695050,0.39124303,111920.0,111910.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761439695249,0.54932332,111920.0,111910.0,0.20529029]
["bitfinex-derivatives","BTCF0:USTF0",1761439697357,0.39124303,111920.0,111910.0,0.21900029]
["bitfinex-derivatives","BTCF0:USTF0",1761439697552,0.37830303,111920.0,111910.0,0.21900029]
["bitfinex-derivatives","BTCF0:USTF0",1761439697751,0.37830303,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439698959,0.39124303,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439699861,0.3915178,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439701161,0.37037,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439702562,0.05697,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439702766,0.04403,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439704668,0.02133,111920.0,111910.0,0.57980029]
["bitfinex-derivatives","BTCF0:USTF0",1761439705059,0.07753165,111940.0,111920.0,0.1472579]
["bitfinex-derivatives","BTCF0:USTF0",1761439705359,0.3786183,111940.0,111930.0,0.57680029]
["bitfinex-derivatives","BTCF0:USTF0",1761439706565,0.3915583,111940.0,111930.0,0.57680029]
["bitfinex-derivatives","BTCF0:USTF0",1761439711364,0.0651783,111940.0,111930.0,0.73488058]
["bitfinex-derivatives","BTCF0:USTF0",1761439712370,0.0651783,111940.0,111930.0,0.57680029]
["bitfinex-derivatives","BTCF0:USTF0",1761439713164,0.0651783,111940.0,111930.0,0.73488058]
["bitfinex-derivatives","BTCF0:USTF0",1761439716169,0.0651783,111940.0,111930.0,0.57680029]
["bitfinex-derivatives","BTCF0:USTF0",1761439718172,0.0651783,111940.0,111930.0,0.73488058]
["bitfinex-derivatives","BTCF0:USTF0",1761439723467,0.0651783,111940.0,111930.0,0.57680029]
["bitfinex-derivatives","BTCF0:USTF0",1761439727064,0.4396883,111940.0,111930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761439727260,0.59776859,111940.0,111930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761439727671,0.59776859,111940.0,111930.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761439727864,0.62188754,111940.0,111930.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761439728068,0.62188754,111940.0,111920.0,0.15808029]
["bitfinex-derivatives","BTCF0:USTF0",1761439728271,0.91466924,111930.0,111920.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761439728568,1.09389783,111930.0,111920.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761439728871,0.98581754,111930.0,111920.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761439729263,1.01790024,111930.0,111920.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761439729665,0.05827,111920.0,111910.0,0.20118029]
["bitfinex-derivatives","BTCF0:USTF0",1761439729965,0.23749859,111920.0,111910.0,0.20118029]
["bitfinex-derivatives","BTCF0:USTF0",1761439730873,0.23749859,111920.0,111910.0,0.20418029]
["bitfinex-derivatives","BTCF0:USTF0",1761439731369,0.23749859,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439731370,0.60829859,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439731565,0.63241754,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439732175,0.64948889,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439733381,0.482301,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439733677,0.63038129,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439736176,0.65443838,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439737571,0.12184809,111920.0,111910.0,0.21770029]
["bitfinex-derivatives","BTCF0:USTF0",1761439737769,0.08976539,111920.0,111910.0,0.21770029]
["bitfinex-derivatives","BTCF0:USTF0",1761439738273,0.40340539,111920.0,111910.0,0.21770029]
["bitfinex-derivatives","BTCF0:USTF0",1761439738669,0.40340539,111920.0,111910.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761439740678,0.40340539,111920.0,111910.0,0.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1761439742178,0.3793483,111920.0,111910.0,0.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1761439743574,0.0657083,111920.0,111910.0,0.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1761439743780,0.3793483,111920.0,111910.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761439744379,0.0657083,111920.0,111910.0,0.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1761439744568,0.3793483,111920.0,111910.0,0.20020086]
["bitfinex-derivatives","BTCF0:USTF0",1761439745071,0.3793483,111920.0,111910.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761439745272,0.3927183,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439746079,0.7535183,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439746281,0.3927183,111920.0,111910.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761439746579,0.7535183,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439746774,0.7535183,111920.0,111910.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761439746981,0.3927183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439747175,0.7535183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439748483,0.3927183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439748982,0.7535183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439750082,0.3927183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439751173,0.7535183,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439752084,0.3926783,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439753678,0.3926783,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439754785,0.0790783,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439754984,0.3926783,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439757182,0.41673539,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439757784,0.41669539,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439758084,0.41669539,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439758585,0.41669539,111920.0,111910.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761439758785,0.41669539,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439760195,0.10313539,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439760383,0.41669539,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439761292,0.08130539,111920.0,111910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761439761491,0.11284021,111970.0,111960.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1761439761697,0.05754,111980.0,111960.0,0.63881086]
["bitfinex-derivatives","BTCF0:USTF0",1761439761992,0.05754,111980.0,111970.0,0.57612199]
["bitfinex-derivatives","BTCF0:USTF0",1761439762199,0.05754,111980.0,111970.0,0.44436758]
["bitfinex-derivatives","BTCF0:USTF0",1761439762385,0.05754,111980.0,111970.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1761439762581,0.05754,111980.0,111970.0,0.54414086]
["bitfinex-derivatives","BTCF0:USTF0",1761439762797,0.05754,111980.0,111970.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1761439764194,0.05754,111980.0,111970.0,0.50138086]
["bitfinex-derivatives","BTCF0:USTF0",1761439764497,0.05754,111980.0,111970.0,0.14058086]
["bitfinex-derivatives","BTCF0:USTF0",1761439764796,0.01337,111970.0,111960.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1761439764998,0.37394,111970.0,111960.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1761439765398,0.05754,111970.0,111960.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1761439765700,0.3739,111970.0,111960.0,0.5680477]
["bitfinex-derivatives","BTCF0:USTF0",1761439766605,0.3739,111970.0,111950.0,0.16199086]
["bitfinex-derivatives","BTCF0:USTF0",1761439766606,0.05754,111960.0,111950.0,0.16199086]
["bitfinex-derivatives","BTCF0:USTF0",1761439766791,0.05754,111960.0,111950.0,0.14058086]
["bitfinex-derivatives","BTCF0:USTF0",1761439767488,0.01337,111950.0,111940.0,0.54414086]
["bitfinex-derivatives","BTCF0:USTF0",1761439767800,0.89528086,111950.0,111930.0,0.02390684]
["bitfinex-derivatives","BTCF0:USTF0",1761439768099,1.46218086,111940.0,111910.0,0.01335287]
["bitfinex-derivatives","BTCF0:USTF0",1761439768393,0.3608,111920.0,111910.0,0.01335287]
["bitfinex-derivatives","BTCF0:USTF0",1761439768601,0.52138086,111920.0,111910.0,0.01335287]
["bitfinex-derivatives","BTCF0:USTF0",1761439768894,1.12138086,111920.0,111910.0,0.01335287]
["bitfinex-derivatives","BTCF0:USTF0",1761439769896,1.12138086,111920.0,111910.0,0.01635287]
["bitfinex-derivatives","BTCF0:USTF0",1761439771897,0.9608,111920.0,111910.0,0.05911287]
["bitfinex-derivatives","BTCF0:USTF0",1761439773800,0.3608,111920.0,111910.0,0.05911287]
["bitfinex-derivatives","BTCF0:USTF0",1761439773997,0.3608,111920.0,111910.0,0.01635287]
["bitfinex-derivatives","BTCF0:USTF0",1761439774192,0.50138086,111920.0,111910.0,0.01635287]
["bitfinex-derivatives","BTCF0:USTF0",1761439774700,0.3608,111920.0,111910.0,0.01635287]
["bitfinex-derivatives","BTCF0:USTF0",1761439775003,0.52138086,111920.0,111910.0,0.00309287]
["bitfinex-derivatives","BTCF0:USTF0",1761439775213,0.66196172,111920.0,111890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761439775501,0.3608,111900.0,111890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761439775891,0.9608,111900.0,111890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761439776297,0.96091252,111900.0,111890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761439776487,0.96091252,111900.0,111890.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1761439776902,0.96091252,111900.0,111890.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761439779206,0.96091252,111900.0,111890.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761439779504,0.96091252,111900.0,111890.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1761439790509,0.36091252,111900.0,111890.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761439790715,0.36091252,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761439790716,0.50149338,111900.0,111890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761439792912,0.50149338,111900.0,111890.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761439793616,0.50149338,111900.0,111860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439793617,0.98218086,111900.0,111860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439793912,0.3608,111870.0,111860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439794106,0.67799199,111870.0,111860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439794301,0.81857285,111870.0,111860.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761439794507,0.81857285,111870.0,111860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439795112,0.81857285,111870.0,111860.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1761439796417,0.83857285,111870.0,111860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761439798309,0.83846086,111870.0,111850.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439798608,0.50149236,111860.0,111850.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439799321,0.3609115,111860.0,111850.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761439800312,0.3609115,111860.0,111850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439800816,0.51927894,111860.0,111850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439801218,0.52127894,111860.0,111850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439802310,0.52627894,111860.0,111850.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761439802818,0.52627894,111860.0,111850.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439803020,0.54627894,111860.0,111850.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439803216,0.54627894,111860.0,111840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439803217,0.54616744,111860.0,111840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439803420,0.83624721,111850.0,111840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439803617,0.85624721,111850.0,111840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439805217,0.85616744,111850.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439805414,0.51926788,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439805613,0.51926788,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761439805817,0.51926788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439807718,0.52226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439810720,0.52226788,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439811723,0.52226788,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761439812126,0.52226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439812527,0.36390044,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439812731,0.52226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439813721,0.54226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439813921,0.54226788,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761439814617,0.54226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439815827,0.54226788,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439816419,0.70063532,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439817327,0.54226788,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761439817929,0.54226788,111840.0,111830.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761439818433,0.54226788,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439822328,0.75657838,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439823133,0.59821094,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439823334,0.62211822,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439825435,0.59019201,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439825737,0.57436355,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439825938,0.57536355,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439826339,0.62328768,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439826839,0.62528768,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439829442,0.59319201,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439831537,0.75984429,111840.0,111830.0,0.21706744]
["bitfinex-derivatives","BTCF0:USTF0",1761439831738,1.07632305,111840.0,111830.0,0.21706744]
["bitfinex-derivatives","BTCF0:USTF0",1761439832138,1.23469049,111840.0,111830.0,0.21706744]
["bitfinex-derivatives","BTCF0:USTF0",1761439832339,1.23469049,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439832340,1.2588077,111840.0,111830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761439832931,1.47295749,111840.0,111820.0,0.03724181]
["bitfinex-derivatives","BTCF0:USTF0",1761439833140,0.54335605,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439833337,0.56335605,111830.0,111820.0,0.03724181]
["bitfinex-derivatives","BTCF0:USTF0",1761439834035,0.56335605,111830.0,111820.0,0.03545191]
["bitfinex-derivatives","BTCF0:USTF0",1761439834242,0.61930429,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439834437,0.62130429,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439834637,0.57338016,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439835243,0.62230429,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439835846,0.62230429,111830.0,111820.0,0.03545191]
["bitfinex-derivatives","BTCF0:USTF0",1761439837149,0.62223418,111830.0,111820.0,0.03545191]
["bitfinex-derivatives","BTCF0:USTF0",1761439838042,0.62231002,111830.0,111820.0,0.03545191]
["bitfinex-derivatives","BTCF0:USTF0",1761439838350,0.62223418,111830.0,111820.0,0.03545191]
["bitfinex-derivatives","BTCF0:USTF0",1761439838544,0.62223418,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439838842,0.62230268,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439839038,0.62231262,111830.0,111820.0,0.01338191]
["bitfinex-derivatives","BTCF0:USTF0",1761439839235,0.73276077,111830.0,111810.0,0.0370299]
["bitfinex-derivatives","BTCF0:USTF0",1761439839437,0.85974708,111820.0,111810.0,0.0370299]
["bitfinex-derivatives","BTCF0:USTF0",1761439839643,0.88974708,111820.0,111810.0,0.0370299]
["bitfinex-derivatives","BTCF0:USTF0",1761439839843,0.88974708,111820.0,111810.0,0.0590999]
["bitfinex-derivatives","BTCF0:USTF0",1761439840040,0.88974708,111820.0,111810.0,0.0814099]
["bitfinex-derivatives","BTCF0:USTF0",1761439840243,0.92188969,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439841240,0.89295735,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439842851,0.86081474,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439843149,0.90178699,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439843353,0.86964438,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439844840,0.90178699,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439847254,0.89295735,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439847456,0.91295735,111820.0,111810.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439848056,0.88881771,111820.0,111810.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1761439848758,1.04711749,111820.0,111810.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761439848954,0.73038261,111820.0,111810.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761439849254,1.07169203,111820.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439849457,0.73389159,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439849656,0.78389159,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439850757,0.78589159,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439850952,0.76177371,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439851262,0.78688201,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439851556,0.78680036,111810.0,111800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761439854568,0.78680036,111810.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439854569,0.9210595,111810.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439854752,1.41098401,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439855062,1.47098229,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439855251,1.28034703,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439855850,1.31250421,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439856356,1.28034703,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439856554,1.43871447,111800.0,111790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761439856766,1.47087165,111800.0,111780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761439856955,0.70170833,111790.0,111780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761439857262,0.75163447,111790.0,111780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761439857659,0.75163447,111790.0,111780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761439858065,0.59326703,111790.0,111780.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761439859361,0.59326703,111790.0,111780.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439859863,0.75163447,111790.0,111780.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439861363,0.75173653,111790.0,111780.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439861561,0.75163447,111790.0,111780.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439862669,0.57587105,111790.0,111780.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439863055,0.57587105,111790.0,111780.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761439863360,0.57587105,111790.0,111780.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761439864766,0.57587105,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439865566,0.57587105,111790.0,111780.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761439865767,0.57587105,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439866264,0.52587105,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439866460,0.54587105,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439867056,0.5459343,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439867367,0.54587105,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439868662,0.3608,111790.0,111780.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761439868865,0.00011038,111790.0,111780.0,0.28870146]
["bitfinex-derivatives","BTCF0:USTF0",1761439869065,0.00011038,111790.0,111780.0,0.64950146]
["bitfinex-derivatives","BTCF0:USTF0",1761439869262,0.00011038,111790.0,111780.0,1.27336136]
["bitfinex-derivatives","BTCF0:USTF0",1761439870656,0.00011038,111790.0,111780.0,1.1323899]
["bitfinex-derivatives","BTCF0:USTF0",1761439870860,0.00011038,111790.0,111780.0,1.27336136]
["bitfinex-derivatives","BTCF0:USTF0",1761439871275,0.00011038,111790.0,111780.0,0.5323899]
["bitfinex-derivatives","BTCF0:USTF0",1761439872177,0.00011038,111790.0,111780.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1761439872780,0.02407259,111800.0,111780.0,0.64950146]
["bitfinex-derivatives","BTCF0:USTF0",1761439872971,0.02407259,111800.0,111790.0,0.64860346]
["bitfinex-derivatives","BTCF0:USTF0",1761439873272,0.37250977,111810.0,111800.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439873660,0.37250977,111810.0,111800.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761439873860,0.37250977,111810.0,111800.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439874565,0.37550977,111810.0,111800.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439875469,0.37550977,111810.0,111800.0,0.1468241]
["bitfinex-derivatives","BTCF0:USTF0",1761439875673,0.37650977,111810.0,111800.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1761439875875,0.37350977,111810.0,111800.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1761439876071,0.37450977,111810.0,111800.0,0.5076241]
["bitfinex-derivatives","BTCF0:USTF0",1761439876969,0.02607259,111810.0,111800.0,0.64859556]
["bitfinex-derivatives","BTCF0:USTF0",1761439877274,0.002,111810.0,111800.0,0.64859556]
["bitfinex-derivatives","BTCF0:USTF0",1761439877965,0.001,111810.0,111800.0,0.64859556]
["bitfinex-derivatives","BTCF0:USTF0",1761439879074,0.05622977,111830.0,111810.0,0.1026461]
["bitfinex-derivatives","BTCF0:USTF0",1761439879376,0.16504405,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439879674,0.81793146,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439879874,0.84200405,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439880772,0.70103259,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439881072,0.70703259,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439881465,0.70803259,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439882176,0.68396,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439882372,0.68096,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439888068,0.70503259,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439890666,0.76718977,111820.0,111810.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761439891177,0.74311718,111820.0,111810.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761439892972,0.75888413,111820.0,111810.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761439893664,1.35888413,111820.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439893880,0.64192854,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439894072,0.68192854,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439894479,0.43289337,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439894778,0.68192854,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439894980,0.68292854,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439896168,0.68392854,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439896571,0.68392854,111810.0,111800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761439896772,0.73185267,111810.0,111800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761439897177,0.73185267,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439899175,0.6997593,111810.0,111800.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761439900671,0.6997593,111810.0,111800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761439900672,0.73263127,111810.0,111800.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761439902784,0.73263127,111810.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439902981,0.99072,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439903183,1.01072,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439904483,1.01072,111800.0,111790.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439906384,1.01172,111800.0,111790.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439907383,1.03580191,111800.0,111790.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761439907581,0.89584834,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439909174,0.87584834,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439911880,0.31788,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439912274,0.34196191,111800.0,111790.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761439912476,0.34196191,111800.0,111790.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1761439914088,0.34196191,111800.0,111790.0,0.64768577]
["bitfinex-derivatives","BTCF0:USTF0",1761439914489,0.002,111800.0,111790.0,0.64768577]
["bitfinex-derivatives","BTCF0:USTF0",1761439915183,0.001,111800.0,111790.0,0.5067322]
["bitfinex-derivatives","BTCF0:USTF0",1761439915382,0.002,111800.0,111790.0,0.67169225]
["bitfinex-derivatives","BTCF0:USTF0",1761439915983,0.001,111800.0,111790.0,0.67169225]
["bitfinex-derivatives","BTCF0:USTF0",1761439917181,0.33980191,111810.0,111790.0,0.67169225]
["bitfinex-derivatives","BTCF0:USTF0",1761439917387,0.33980191,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439917795,0.33980191,111810.0,111800.0,0.65615]
["bitfinex-derivatives","BTCF0:USTF0",1761439918287,0.34080191,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439918491,0.48275548,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439920093,0.34180191,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439922194,0.31772,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439922794,0.50028602,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439923197,0.47620411,111810.0,111800.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761439923495,0.02408191,111830.0,111820.0,0.1484982]
["bitfinex-derivatives","BTCF0:USTF0",1761439923695,0.02408191,111840.0,111830.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439923992,0.89109888,111850.0,111840.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761439924299,0.89109888,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439924598,0.89109888,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439925195,0.70048191,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439925499,0.85996602,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439926284,0.86296602,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439926798,0.85996602,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439926995,0.86296602,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439927203,0.86296602,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439927395,0.86296602,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439927798,0.83888411,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761439929396,0.83888411,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439930094,0.6804,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439930891,0.6804,111850.0,111840.0,0.46545042]
["bitfinex-derivatives","BTCF0:USTF0",1761439931292,0.004,111850.0,111840.0,0.82625042]
["bitfinex-derivatives","BTCF0:USTF0",1761439931898,0.004,111850.0,111840.0,0.66776631]
["bitfinex-derivatives","BTCF0:USTF0",1761439933901,0.004,111850.0,111840.0,0.30696631]
["bitfinex-derivatives","BTCF0:USTF0",1761439934098,0.004,111850.0,111840.0,0.66776631]
["bitfinex-derivatives","BTCF0:USTF0",1761439937218,0.004,111850.0,111840.0,0.82625042]
["bitfinex-derivatives","BTCF0:USTF0",1761439941705,0.004,111850.0,111840.0,0.73684822]
["bitfinex-derivatives","BTCF0:USTF0",1761439944517,0.004,111850.0,111840.0,0.82625032]
["bitfinex-derivatives","BTCF0:USTF0",1761439946518,0.004,111850.0,111840.0,1.42625032]
["bitfinex-derivatives","BTCF0:USTF0",1761439946817,0.004,111850.0,111840.0,1.33684822]
["bitfinex-derivatives","BTCF0:USTF0",1761439947512,0.004,111850.0,111840.0,1.42625022]
["bitfinex-derivatives","BTCF0:USTF0",1761439949319,0.004,111850.0,111840.0,1.74181022]
["bitfinex-derivatives","BTCF0:USTF0",1761439950817,0.004,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761439951017,0.004,111850.0,111840.0,0.53308411]
["bitfinex-derivatives","BTCF0:USTF0",1761439952016,0.004,111850.0,111840.0,0.89388411]
["bitfinex-derivatives","BTCF0:USTF0",1761439952421,0.004,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439953421,0.02805673,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439956322,0.02805673,111850.0,111840.0,0.60232239]
["bitfinex-derivatives","BTCF0:USTF0",1761439960626,0.02805673,111850.0,111840.0,0.24152239]
["bitfinex-derivatives","BTCF0:USTF0",1761439960826,0.02805673,111850.0,111840.0,0.60232239]
["bitfinex-derivatives","BTCF0:USTF0",1761439962233,0.03613286,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439963728,0.03613286,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439963932,0.03613286,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439967133,0.03613286,111850.0,111840.0,0.21756411]
["bitfinex-derivatives","BTCF0:USTF0",1761439967323,0.03613286,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439970334,0.03613286,111850.0,111840.0,0.60232239]
["bitfinex-derivatives","BTCF0:USTF0",1761439970531,0.03613286,111850.0,111840.0,0.24152239]
["bitfinex-derivatives","BTCF0:USTF0",1761439970730,0.03613286,111850.0,111840.0,0.57836411]
["bitfinex-derivatives","BTCF0:USTF0",1761439971330,0.03613286,111850.0,111840.0,0.60232239]
["bitfinex-derivatives","BTCF0:USTF0",1761439971530,0.03613286,111850.0,111840.0,0.24152239]
["bitfinex-derivatives","BTCF0:USTF0",1761439971732,0.03613286,111850.0,111840.0,0.60232239]
["bitfinex-derivatives","BTCF0:USTF0",1761439972235,0.02814667,111850.0,111840.0,0.63430352]
["bitfinex-derivatives","BTCF0:USTF0",1761439973535,0.02814667,111850.0,111840.0,0.27350352]
["bitfinex-derivatives","BTCF0:USTF0",1761439973939,0.02814667,111850.0,111840.0,0.63430352]
["bitfinex-derivatives","BTCF0:USTF0",1761439979234,0.02814667,111850.0,111840.0,0.27350352]
["bitfinex-derivatives","BTCF0:USTF0",1761439979439,0.02814667,111850.0,111840.0,0.63430352]
["bitfinex-derivatives","BTCF0:USTF0",1761439982336,0.02814667,111850.0,111840.0,0.61034524]
["bitfinex-derivatives","BTCF0:USTF0",1761439982537,0.02814667,111850.0,111840.0,0.24954524]
["bitfinex-derivatives","BTCF0:USTF0",1761439982733,0.02814667,111850.0,111840.0,0.61034524]
["bitfinex-derivatives","BTCF0:USTF0",1761439984741,0.02814667,111850.0,111840.0,0.59260792]
["bitfinex-derivatives","BTCF0:USTF0",1761439985742,0.02814667,111850.0,111840.0,0.23180792]
["bitfinex-derivatives","BTCF0:USTF0",1761439985939,0.02814667,111850.0,111840.0,0.59260792]
["bitfinex-derivatives","BTCF0:USTF0",1761439988837,0.02814667,111850.0,111840.0,0.68200992]
["bitfinex-derivatives","BTCF0:USTF0",1761439989251,0.02814667,111850.0,111840.0,0.59260792]
["bitfinex-derivatives","BTCF0:USTF0",1761439991949,0.02814667,111850.0,111840.0,0.45186113]
["bitfinex-derivatives","BTCF0:USTF0",1761439992147,0.02814667,111850.0,111840.0,0.61667232]
["bitfinex-derivatives","BTCF0:USTF0",1761439992648,0.06027953,111850.0,111840.0,0.61667232]
["bitfinex-derivatives","BTCF0:USTF0",1761439992851,0.02814667,111850.0,111840.0,0.61667232]
["bitfinex-derivatives","BTCF0:USTF0",1761439997152,0.02814667,111850.0,111840.0,0.25587232]
["bitfinex-derivatives","BTCF0:USTF0",1761439997353,0.02814667,111850.0,111840.0,0.61667232]
["bitfinex-derivatives","BTCF0:USTF0",1761440001457,0.02814667,111850.0,111840.0,0.47592553]
["bitfinex-derivatives","BTCF0:USTF0",1761440001755,0.02814667,111850.0,111840.0,0.61667232]
["bitfinex-derivatives","BTCF0:USTF0",1761440002256,0.05192413,111850.0,111840.0,0.56062679]
["bitfinex-derivatives","BTCF0:USTF0",1761440008463,0.05192413,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440011460,0.05192413,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440011763,0.05192413,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440012361,0.02814768,111850.0,111840.0,0.47592553]
["bitfinex-derivatives","BTCF0:USTF0",1761440013868,0.02814768,111850.0,111840.0,0.11512553]
["bitfinex-derivatives","BTCF0:USTF0",1761440014069,0.38894768,111850.0,111840.0,0.11512553]
["bitfinex-derivatives","BTCF0:USTF0",1761440014367,0.38894768,111850.0,111840.0,0.0831444]
["bitfinex-derivatives","BTCF0:USTF0",1761440020766,0.02814768,111850.0,111840.0,0.0831444]
["bitfinex-derivatives","BTCF0:USTF0",1761440020973,0.38894768,111850.0,111840.0,0.0831444]
["bitfinex-derivatives","BTCF0:USTF0",1761440022269,0.38894768,111850.0,111840.0,0.11512553]
["bitfinex-derivatives","BTCF0:USTF0",1761440022471,0.38894768,111850.0,111840.0,0.11513093]
["bitfinex-derivatives","BTCF0:USTF0",1761440023285,0.52969447,111850.0,111840.0,0.09106113]
["bitfinex-derivatives","BTCF0:USTF0",1761440023583,0.52969447,111850.0,111840.0,0.08315072]
["bitfinex-derivatives","BTCF0:USTF0",1761440023887,0.52969447,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440027483,0.56189138,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440028281,0.56188604,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440030592,0.42113925,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440031094,0.34298234,111850.0,111840.0,0.56062679]
["bitfinex-derivatives","BTCF0:USTF0",1761440034893,0.34298234,111850.0,111840.0,0.19982679]
["bitfinex-derivatives","BTCF0:USTF0",1761440035094,0.34298234,111850.0,111840.0,0.56062679]
["bitfinex-derivatives","BTCF0:USTF0",1761440037595,0.34298234,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440041796,0.37517925,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440042398,0.36676413,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440043794,0.36676413,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440043999,0.36676413,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440046701,0.52513212,111850.0,111840.0,0.57824799]
["bitfinex-derivatives","BTCF0:USTF0",1761440052302,0.53355039,111850.0,111840.0,0.57824799]
["bitfinex-derivatives","BTCF0:USTF0",1761440054510,0.50135473,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440055812,0.53355039,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440061918,0.50940365,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440063722,0.50940365,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440064020,0.50940365,111850.0,111840.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761440064321,0.50940365,111850.0,111840.0,0.57824799]
["bitfinex-derivatives","BTCF0:USTF0",1761440066223,0.50940365,111850.0,111840.0,0.21744799]
["bitfinex-derivatives","BTCF0:USTF0",1761440066423,0.50940365,111850.0,111840.0,0.57824799]
["bitfinex-derivatives","BTCF0:USTF0",1761440067117,0.87020365,111850.0,111840.0,0.21744799]
["bitfinex-derivatives","BTCF0:USTF0",1761440067512,0.87020365,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440067713,0.91812778,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440068425,0.88593212,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440069118,0.55732252,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440069323,0.91812252,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440070224,0.88593212,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440071223,0.91811688,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440072025,0.90670678,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440072326,0.93888933,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440074130,0.57808933,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440074325,0.93888933,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440077226,1.06507477,111850.0,111840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761440077428,1.66507477,111850.0,111840.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440077619,1.04715064,111850.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440077824,0.72580424,111840.0,111830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440078023,0.7765789,111840.0,111830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440078225,0.7765789,111840.0,111830.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440080133,0.8087325,111840.0,111830.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440080334,0.8087325,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440080534,0.8097325,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440080926,0.81880463,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440082237,0.73838277,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440082939,0.78659932,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440083131,1.38659932,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440085137,1.33838277,111840.0,111830.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440085438,1.33838277,111840.0,111820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440085439,0.80233727,111840.0,111820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440085632,0.88213541,111830.0,111820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440085938,0.95291007,111830.0,111820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440086439,0.95291007,111830.0,111820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440086832,0.95291007,111830.0,111820.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761440087640,0.90470265,111830.0,111820.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761440087835,0.96865715,111830.0,111820.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761440088241,0.96865715,111830.0,111820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440088939,0.96965715,111830.0,111820.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440089640,0.96965715,111830.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440089840,0.56733514,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440090141,0.5881098,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440091240,0.62020956,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440091738,0.78647779,111820.0,111810.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1761440092043,0.6281098,111820.0,111810.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1761440092239,0.60401463,111820.0,111810.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761440092638,0.63611061,111820.0,111810.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761440092837,0.60401463,111820.0,111810.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761440094147,0.60401463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440094341,0.61001463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440094739,0.60501463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440094946,0.45164664,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440095140,0.61001463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440095341,0.64211061,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440095646,0.88481463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440096245,0.72644664,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440096548,0.88481463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440098338,0.49994265,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440098538,0.86074265,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440099848,0.70237466,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440100048,0.86074265,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440101048,0.88481463,111820.0,111810.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761440102748,0.88481463,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440102749,1.04318262,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440102949,1.05120662,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440103851,1.65120662,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440104046,1.66727779,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440105842,1.70727779,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440106150,1.39054181,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440106352,1.70727779,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440107850,1.70727779,111820.0,111810.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761440108046,1.5489098,111820.0,111810.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761440108749,1.53143633,111820.0,111810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761440108948,1.53143633,111820.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440109157,0.5338272,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440109358,0.55460186,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440110461,0.41570734,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440110764,0.41670734,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440112160,0.73150734,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440112366,0.75561643,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440113467,0.89651095,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440113968,0.75561643,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440114168,0.87240186,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440114969,0.55760186,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440115163,0.92056901,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440115568,0.60576901,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440115765,0.54959831,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440116069,0.86439831,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440116461,0.54959831,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440116661,0.86439831,111810.0,111800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440117064,0.54959831,111810.0,111800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761440117265,0.86439831,111810.0,111800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761440117459,0.89843633,111810.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440117665,0.58203722,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440117968,0.60281188,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440118169,0.62281188,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440119266,0.48191736,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440119571,0.62381188,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440120371,0.46291736,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440122573,0.60381188,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440122872,0.46291736,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440123073,0.55564473,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440124678,0.41475021,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440127271,0.38591322,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440127673,0.38491322,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440127875,0.38591322,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440128476,0.41808877,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440129764,0.05728877,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440129969,0.02511322,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440130576,0.41808877,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440131775,0.53487007,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440132277,0.55086167,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440133776,0.55994252,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440138480,0.419048,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440138873,0.55994252,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440141576,0.55086167,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440141881,0.19006167,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440142080,0.55086167,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440142280,0.1740783,111800.0,111790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440142481,0.02397156,111800.0,111790.0,0.78896104]
["bitfinex-derivatives","BTCF0:USTF0",1761440142677,0.03218378,111820.0,111800.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440142878,0.72396715,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440142879,0.8488783,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440143276,0.8576126,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440143881,0.82542882,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440145479,0.82642882,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440148888,0.81769452,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440150481,0.82647922,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440150685,0.81769452,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440152891,0.6768,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440153389,0.001,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440153585,0.3158,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440156789,0.45669452,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440158393,0.3158,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440158590,0.45669452,111830.0,111820.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440159095,0.81749452,111830.0,111810.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761440159292,0.14089452,111820.0,111810.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761440162197,0.50169452,111820.0,111810.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761440163295,0.5338783,111820.0,111810.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761440168701,0.55147562,111820.0,111810.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761440169198,0.59964277,111820.0,111810.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761440172299,0.56745899,111820.0,111810.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761440178595,0.20665899,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440179303,0.20665899,111820.0,111810.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761440180894,0.20665899,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440181094,0.04816715,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440181603,0.2388203,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440181805,0.08032846,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440181990,0.03216131,111820.0,111810.0,0.21651184]
["bitfinex-derivatives","BTCF0:USTF0",1761440182194,0.03216131,111820.0,111810.0,0.57731184]
["bitfinex-derivatives","BTCF0:USTF0",1761440182408,0.9144203,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440184405,0.9143403,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440185006,0.5535403,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440186416,0.50537315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440189413,0.50533315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440195113,0.34684131,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440195311,0.50533315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440196013,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440197612,0.50533315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440199115,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440199921,0.34684131,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440200113,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440200515,0.50533315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440200710,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440202123,0.50533315,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440205125,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440205723,0.19065315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440205924,0.50533315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440206121,0.19065315,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440206324,0.5535003,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440207120,0.2388203,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440207320,0.5535003,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440207620,0.5535003,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440209126,0.2388203,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440209320,0.5535003,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440210628,0.2388203,111830.0,111820.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761440210815,0.08032846,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440211326,0.5535003,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440212725,0.2388203,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440212929,0.5535003,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440213129,0.2388203,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440213430,0.5535003,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440214230,0.52133899,111830.0,111820.0,0.21717184]
["bitfinex-derivatives","BTCF0:USTF0",1761440215926,0.36284715,111830.0,111820.0,0.66738964]
["bitfinex-derivatives","BTCF0:USTF0",1761440216126,0.58324634,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440216325,0.89788634,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440216726,0.90662677,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440220032,0.84267227,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440222432,0.90662677,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440223134,0.90662677,111850.0,111840.0,0.21461184]
["bitfinex-derivatives","BTCF0:USTF0",1761440224339,0.90662677,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440230743,0.82496441,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440232338,0.88928739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440234245,0.52848739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440234443,0.88928739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440239734,0.52848739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440239938,0.88928739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440240542,0.52848739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440240750,0.88928739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440242552,0.52848739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440242747,0.88928739,111850.0,111840.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761440248951,0.93928739,111850.0,111820.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761440249155,0.22129893,111830.0,111820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440249462,0.53585893,111830.0,111820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440251060,0.50365295,111830.0,111820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440252465,0.53584019,111830.0,111820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440253466,0.89664019,111830.0,111820.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440255451,0.89664019,111830.0,111820.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761440257359,0.87833122,111830.0,111820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761440257556,0.92664019,111830.0,111820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761440259565,0.89445295,111830.0,111820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761440262370,0.92661426,111830.0,111820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761440266670,0.92661426,111830.0,111820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761440266872,0.92661426,111830.0,111820.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761440267080,0.92661426,111830.0,111810.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761440267081,0.92661426,111830.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440267264,0.38491863,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440269274,0.52570261,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440272381,0.53374529,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440274672,0.03216131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440275176,0.39296131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440275578,0.03216131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440275977,0.39296131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440277882,0.03216131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440278076,0.39296131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440278274,0.44127028,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440282382,0.41710312,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440286389,0.39296131,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440287488,0.53374529,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440291090,0.55463085,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440292396,0.19383085,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440292597,0.55463085,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440292797,0.57231,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440296299,0.62061897,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440297500,0.62062592,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440297797,0.25982592,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440297998,0.62062592,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440298499,0.25982592,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440298698,0.62062592,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440300901,0.46216279,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440301101,0.62062592,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440302503,0.21151695,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440302695,0.57231695,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440302896,0.21151695,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440303092,0.57231695,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440312424,0.58846461,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440317526,0.22766461,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440317725,0.58846461,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440318228,0.58846461,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440318525,0.43000148,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440318726,0.58846461,111820.0,111810.0,0.21685313]
["bitfinex-derivatives","BTCF0:USTF0",1761440320330,0.57236808,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440320529,0.62067705,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440322435,0.5965272,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440324230,0.57236808,111820.0,111810.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761440324433,1.13772774,111820.0,111790.0,0.10613878]
["bitfinex-derivatives","BTCF0:USTF0",1761440324734,0.18262361,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440324931,0.20351612,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440325736,0.21244937,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440326426,0.57324937,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440329836,0.56431612,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440330436,0.56431612,111800.0,111790.0,0.21671313]
["bitfinex-derivatives","BTCF0:USTF0",1761440331240,0.54015564,111800.0,111790.0,0.21671313]
["bitfinex-derivatives","BTCF0:USTF0",1761440332038,0.54015564,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440333242,0.54015564,111800.0,111790.0,0.21671313]
["bitfinex-derivatives","BTCF0:USTF0",1761440333634,0.54015564,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440333842,0.17935564,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440336157,0.54015564,111800.0,111790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761440342351,0.54015564,111800.0,111790.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761440342546,0.56431612,111800.0,111790.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761440346455,0.56431612,111800.0,111790.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761440346656,0.56431612,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440350254,0.5965301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440350648,0.43806697,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440350953,0.5965301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440351352,0.2357301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440351655,0.5965301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440352146,0.2357301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440352453,0.5965301,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440352656,0.57898797,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440353451,0.21818797,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440353751,0.57898797,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440360460,0.43806697,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440362459,0.43000148,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440362957,0.38360148,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440363557,0.4157924,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440366065,0.1013924,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440366262,0.4157924,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440368355,0.7765924,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440370968,0.4157924,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440372467,0.39163644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440372769,0.75243644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440373758,0.72024552,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440374470,0.35944552,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440374767,0.72024552,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440378368,0.86116652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440381676,0.50036652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440381977,0.86116652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440382178,0.50036652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440382378,0.86116652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440382677,0.50036652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440382870,0.86116652,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440383576,0.89335744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440387590,0.53255744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440387889,0.89335744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440389485,0.53255744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440389686,0.89335744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440391196,0.53255744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440391496,0.89335744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440391696,0.53255744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440391896,0.89335744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440394600,0.75243644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440394896,0.39163644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440395397,0.53255744,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440397290,0.39163644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440401589,0.39155644,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440402497,0.38352148,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440403397,0.74432148,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440403604,0.88524248,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440405704,0.88561487,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440407304,0.52481487,111800.0,111790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761440408107,0.52481487,111800.0,111790.0,0.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1761440408608,0.38389387,111800.0,111790.0,0.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1761440409011,0.74469387,111800.0,111790.0,0.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1761440412507,0.89368512,111800.0,111790.0,0.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1761440413810,0.53288512,111800.0,111790.0,0.1461021]
["bitfinex-derivatives","BTCF0:USTF0",1761440414703,0.55047205,111800.0,111790.0,0.30461003]
["bitfinex-derivatives","BTCF0:USTF0",1761440417213,0.39196412,111800.0,111790.0,0.30461003]
["bitfinex-derivatives","BTCF0:USTF0",1761440417415,0.55047205,111800.0,111790.0,0.30461003]
["bitfinex-derivatives","BTCF0:USTF0",1761440421218,0.35966742,111800.0,111790.0,0.30461003]
["bitfinex-derivatives","BTCF0:USTF0",1761440422118,0.35966742,111800.0,111790.0,0.66541003]
["bitfinex-derivatives","BTCF0:USTF0",1761440422418,0.3355049,111800.0,111790.0,0.66541003]
["bitfinex-derivatives","BTCF0:USTF0",1761440424817,0.3355049,111800.0,111790.0,0.71329881]
["bitfinex-derivatives","BTCF0:USTF0",1761440425220,0.3355049,111800.0,111790.0,0.66541003]
["bitfinex-derivatives","BTCF0:USTF0",1761440425723,0.3355049,111800.0,111790.0,0.71329881]
["bitfinex-derivatives","BTCF0:USTF0",1761440426223,0.3355049,111800.0,111790.0,0.66541003]
["bitfinex-derivatives","BTCF0:USTF0",1761440427021,0.0212649,111800.0,111790.0,0.71329881]
["bitfinex-derivatives","BTCF0:USTF0",1761440427809,0.21488715,111820.0,111810.0,0.1480459]
["bitfinex-derivatives","BTCF0:USTF0",1761440428006,0.49691045,111820.0,111810.0,0.30655383]
["bitfinex-derivatives","BTCF0:USTF0",1761440429723,0.37057922,111820.0,111810.0,0.30655383]
["bitfinex-derivatives","BTCF0:USTF0",1761440429920,0.02416252,111820.0,111810.0,0.82586176]
["bitfinex-derivatives","BTCF0:USTF0",1761440430123,0.3930167,111830.0,111820.0,0.1480379]
["bitfinex-derivatives","BTCF0:USTF0",1761440430313,0.69911839,111830.0,111820.0,0.30654583]
["bitfinex-derivatives","BTCF0:USTF0",1761440431423,0.86657821,111830.0,111820.0,0.1480379]
["bitfinex-derivatives","BTCF0:USTF0",1761440432625,0.89879491,111830.0,111820.0,0.1480379]
["bitfinex-derivatives","BTCF0:USTF0",1761440433226,0.86657821,111830.0,111820.0,0.1480379]
["bitfinex-derivatives","BTCF0:USTF0",1761440433723,0.86657821,111830.0,111820.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761440433923,0.88657821,111830.0,111820.0,0.148038]
["bitfinex-derivatives","BTCF0:USTF0",1761440434827,0.88657821,111830.0,111820.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761440435121,1.04508614,111830.0,111800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761440435320,0.15850793,111810.0,111800.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761440435527,0.47266793,111810.0,111800.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761440437625,0.83346793,111810.0,111800.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761440439832,0.85444525,111810.0,111800.0,0.1477511]
["bitfinex-derivatives","BTCF0:USTF0",1761440440733,0.85444525,111810.0,111800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761440442134,0.85444525,111810.0,111800.0,0.1477542]
["bitfinex-derivatives","BTCF0:USTF0",1761440446747,1.01295318,111810.0,111800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761440447237,1.01295318,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1761440448035,1.01295318,111810.0,111800.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761440448432,1.01295318,111810.0,111790.0,0.146629]
["bitfinex-derivatives","BTCF0:USTF0",1761440448637,0.15850793,111800.0,111790.0,0.146629]
["bitfinex-derivatives","BTCF0:USTF0",1761440448937,0.17948525,111800.0,111790.0,0.146629]
["bitfinex-derivatives","BTCF0:USTF0",1761440449830,0.17948525,111800.0,111790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761440450142,0.54028525,111800.0,111790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761440451446,0.54028525,111800.0,111790.0,0.1466333]
["bitfinex-derivatives","BTCF0:USTF0",1761440452742,0.56440364,111800.0,111790.0,0.1466333]
["bitfinex-derivatives","BTCF0:USTF0",1761440453542,0.56440364,111800.0,111790.0,0.30514123]
["bitfinex-derivatives","BTCF0:USTF0",1761440453746,0.35925571,111800.0,111790.0,0.66594123]
["bitfinex-derivatives","BTCF0:USTF0",1761440454739,0.04509571,111800.0,111790.0,0.66594123]
["bitfinex-derivatives","BTCF0:USTF0",1761440454934,0.33513732,111800.0,111790.0,0.66594123]
["bitfinex-derivatives","BTCF0:USTF0",1761440456750,0.02097732,111800.0,111790.0,0.66594123]
["bitfinex-derivatives","BTCF0:USTF0",1761440461052,0.33827839,111820.0,111810.0,0.1468871]
["bitfinex-derivatives","BTCF0:USTF0",1761440461355,0.35920352,111820.0,111810.0,0.66619503]
["bitfinex-derivatives","BTCF0:USTF0",1761440462051,0.35920352,111820.0,111810.0,0.82470296]
["bitfinex-derivatives","BTCF0:USTF0",1761440462245,0.33508513,111820.0,111810.0,0.82470296]
["bitfinex-derivatives","BTCF0:USTF0",1761440463446,0.33508513,111820.0,111810.0,0.66619503]
["bitfinex-derivatives","BTCF0:USTF0",1761440466054,0.33508513,111820.0,111810.0,1.18550296]
["bitfinex-derivatives","BTCF0:USTF0",1761440466055,0.31416,111820.0,111810.0,1.18550296]
["bitfinex-derivatives","BTCF0:USTF0",1761440470156,0.21484302,111840.0,111820.0,0.0894117]
["bitfinex-derivatives","BTCF0:USTF0",1761440470352,0.2357476,111840.0,111830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761440470660,0.5498676,111840.0,111830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761440472954,0.07723967,111840.0,111830.0,0.66571903]
["bitfinex-derivatives","BTCF0:USTF0",1761440473154,0.04502297,111840.0,111830.0,0.66571903]
["bitfinex-derivatives","BTCF0:USTF0",1761440473354,0.35910297,111840.0,111830.0,0.66571903]
["bitfinex-derivatives","BTCF0:USTF0",1761440476774,0.35910297,111840.0,111830.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1761440476976,0.33498458,111840.0,111830.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1761440479769,0.33498458,111840.0,111830.0,0.1464111]
["bitfinex-derivatives","BTCF0:USTF0",1761440479968,0.35910297,111840.0,111830.0,0.5072111]
["bitfinex-derivatives","BTCF0:USTF0",1761440480678,0.33498458,111840.0,111830.0,0.64799437]
["bitfinex-derivatives","BTCF0:USTF0",1761440480978,0.02090458,111840.0,111830.0,0.64799437]
["bitfinex-derivatives","BTCF0:USTF0",1761440482171,0.31408,111850.0,111840.0,0.1464034]
["bitfinex-derivatives","BTCF0:USTF0",1761440482371,0.33499503,111850.0,111840.0,0.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1761440482567,0.35911342,111850.0,111840.0,0.5072034]
["bitfinex-derivatives","BTCF0:USTF0",1761440485182,0.35911342,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440488190,0.39133012,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440488391,0.35911342,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440489191,0.39133012,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440490187,0.35911342,111850.0,111840.0,0.64798647]
["bitfinex-derivatives","BTCF0:USTF0",1761440491093,0.35911342,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440491495,0.35911342,111850.0,111840.0,0.64798647]
["bitfinex-derivatives","BTCF0:USTF0",1761440492495,0.4155207,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440492696,0.383304,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440502499,0.3591069,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440504500,0.3621069,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440509303,0.39425606,111850.0,111840.0,0.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1761440513111,0.86369017,111850.0,111840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761440513301,0.87172746,111850.0,111840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761440513505,0.88788727,111850.0,111840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761440513806,0.8695783,111850.0,111830.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761440514007,0.58207722,111840.0,111820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761440514211,0.51109145,111830.0,111820.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761440514510,0.89280648,111830.0,111820.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761440515008,0.86865726,111830.0,111820.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761440516209,0.89276619,111830.0,111820.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761440517105,0.92276619,111830.0,111820.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761440517408,0.92276619,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440517800,0.89865726,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440518006,0.94695363,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440518806,0.91475467,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440519205,0.94686699,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440521214,0.91475467,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440522313,0.94684116,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440522614,0.89854479,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440523114,0.60864951,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440523313,0.92264951,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440523707,1.52264951,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440525506,1.52268951,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440526317,1.49060302,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440526615,0.57656302,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440526912,0.86060302,111830.0,111820.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761440531018,0.88060302,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440531408,1.51268951,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440532717,1.53692116,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440532908,1.89772116,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440533509,1.86563467,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440536713,2.04187394,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440537017,1.44187394,111830.0,111820.0,0.00066113]
["bitfinex-derivatives","BTCF0:USTF0",1761440537208,1.44187394,111830.0,111800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761440537209,1.44187394,111830.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761440537408,0.70188086,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761440537609,1.03683589,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761440538217,1.04558489,111810.0,111800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761440538617,1.04558489,111810.0,111800.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761440538919,1.04558489,111810.0,111800.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761440539218,1.04558489,111810.0,111800.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761440540419,1.07766265,111810.0,111800.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761440542123,1.05360433,111810.0,111800.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761440542431,2.08062294,111810.0,111780.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761440542723,0.56760764,111790.0,111780.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761440542923,0.90260267,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440543816,0.88644607,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440544223,0.93474244,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440544427,0.88644607,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440545414,0.88844607,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440547816,0.52764607,111790.0,111780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761440549329,0.41747117,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440549532,0.3691748,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440550428,0.52768607,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440552531,0.55175611,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440553024,0.55175611,111790.0,111780.0,0.82513364]
["bitfinex-derivatives","BTCF0:USTF0",1761440553025,0.07912484,111790.0,111780.0,0.82513364]
["bitfinex-derivatives","BTCF0:USTF0",1761440553333,0.33703503,111790.0,111780.0,0.82513364]
["bitfinex-derivatives","BTCF0:USTF0",1761440559037,0.33703503,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440561036,0.4955463,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440561538,0.33703503,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440561738,0.33753514,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440563433,0.36162669,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440563739,0.36162669,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440565836,0.36162669,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440566035,0.36162669,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440567744,0.52013796,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440570952,0.52013796,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440571455,0.52013796,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440571753,0.52013796,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440572052,0.52013796,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440572554,0.49604641,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440576359,0.52013796,111790.0,111780.0,0.21637127]
["bitfinex-derivatives","BTCF0:USTF0",1761440577757,0.52013796,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440582855,0.52013796,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440583365,0.36162669,111790.0,111780.0,0.66662237]
["bitfinex-derivatives","BTCF0:USTF0",1761440585264,0.36162669,111790.0,111780.0,0.30582237]
["bitfinex-derivatives","BTCF0:USTF0",1761440589657,0.36162669,111790.0,111780.0,0.82513364]
["bitfinex-derivatives","BTCF0:USTF0",1761440589856,0.02341514,111790.0,111780.0,0.87302242]
["bitfinex-derivatives","BTCF0:USTF0",1761440590458,0.02341514,111790.0,111780.0,1.18714242]
["bitfinex-derivatives","BTCF0:USTF0",1761440592564,0.02609155,111790.0,111780.0,1.13925364]
["bitfinex-derivatives","BTCF0:USTF0",1761440592958,0.04750669,111790.0,111780.0,1.13925364]
["bitfinex-derivatives","BTCF0:USTF0",1761440594266,0.02341514,111790.0,111780.0,1.13925364]
["bitfinex-derivatives","BTCF0:USTF0",1761440594867,0.02409155,111800.0,111790.0,0.1486629]
["bitfinex-derivatives","BTCF0:USTF0",1761440595167,0.02409155,111800.0,111790.0,0.66797417]
["bitfinex-derivatives","BTCF0:USTF0",1761440595367,0.37031132,111810.0,111800.0,0.1486549]
["bitfinex-derivatives","BTCF0:USTF0",1761440595665,0.37031132,111810.0,111800.0,0.66796617]
["bitfinex-derivatives","BTCF0:USTF0",1761440595859,0.37031132,111810.0,111800.0,0.67708602]
["bitfinex-derivatives","BTCF0:USTF0",1761440596768,0.38031132,111810.0,111800.0,0.67708602]
["bitfinex-derivatives","BTCF0:USTF0",1761440598763,0.38031132,111810.0,111800.0,0.65939305]
["bitfinex-derivatives","BTCF0:USTF0",1761440599359,0.03409155,111810.0,111800.0,0.65939305]
["bitfinex-derivatives","BTCF0:USTF0",1761440599557,0.03409155,111810.0,111800.0,1.11429135]
["bitfinex-derivatives","BTCF0:USTF0",1761440599760,0.01,111810.0,111800.0,1.11429135]
["bitfinex-derivatives","BTCF0:USTF0",1761440601572,0.01,111810.0,111800.0,0.97347305]
["bitfinex-derivatives","BTCF0:USTF0",1761440601867,0.01,111810.0,111800.0,1.71429135]
["bitfinex-derivatives","BTCF0:USTF0",1761440602862,0.05623132,111840.0,111830.0,0.125451]
["bitfinex-derivatives","BTCF0:USTF0",1761440603065,0.02409155,111840.0,111830.0,0.6502493]
["bitfinex-derivatives","BTCF0:USTF0",1761440603665,0.73839132,111850.0,111840.0,0.0894029]
["bitfinex-derivatives","BTCF0:USTF0",1761440603969,0.74567132,111850.0,111840.0,0.2894412]
["bitfinex-derivatives","BTCF0:USTF0",1761440604370,0.71353155,111850.0,111840.0,0.2894413]
["bitfinex-derivatives","BTCF0:USTF0",1761440604570,0.71353155,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440605478,0.35273155,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440605668,0.35273155,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440606068,0.36773155,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440606471,0.36773155,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440606670,0.38883707,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440608776,0.38883707,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440609370,0.38883707,111850.0,111840.0,0.6502413]
["bitfinex-derivatives","BTCF0:USTF0",1761440610173,0.38883707,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440610573,0.38883707,111850.0,111840.0,0.6502413]
["bitfinex-derivatives","BTCF0:USTF0",1761440611172,0.38883707,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440612579,0.42097684,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440613684,0.42097684,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440613875,0.42097684,111850.0,111840.0,0.509423]
["bitfinex-derivatives","BTCF0:USTF0",1761440614181,0.42097684,111850.0,111840.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761440614373,0.42097684,111850.0,111840.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761440616282,0.39688529,111850.0,111840.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761440619685,0.44518166,111850.0,111840.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1761440623690,0.80598166,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440623881,0.77384189,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440624688,0.91466019,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440628286,0.86636382,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440628792,0.91456764,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440629292,0.86636382,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440630589,0.72554552,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440631790,0.7898685,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440632591,0.9306868,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440633099,0.7898685,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440635091,0.4685085,111850.0,111840.0,0.2000383]
["bitfinex-derivatives","BTCF0:USTF0",1761440635296,0.42900423,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440637392,0.78980423,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440637591,0.93062253,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440637791,0.86624382,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440638495,0.72542552,111850.0,111840.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761440639097,0.86624382,111850.0,111840.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761440639593,0.86624382,111850.0,111840.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761440641994,0.72542552,111850.0,111840.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761440642201,0.86624382,111850.0,111840.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761440642500,0.91352382,111850.0,111820.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1761440642688,0.91352382,111850.0,111810.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761440642689,0.58055922,111830.0,111810.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761440642895,0.87843136,111820.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440643095,0.07088052,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440643394,0.10400769,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440643600,0.11615451,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440644097,0.09197133,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440644503,0.10068949,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440644707,0.10068949,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440644901,0.24150768,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440645104,0.57819791,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440645306,0.06786145,111810.0,111800.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1761440645505,0.43165426,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440645809,0.42866145,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440646290,0.45275019,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440646696,0.40591019,111810.0,111800.0,0.1966183]
["bitfinex-derivatives","BTCF0:USTF0",1761440646902,0.37371426,111810.0,111800.0,0.1966183]
["bitfinex-derivatives","BTCF0:USTF0",1761440647205,0.37371426,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440649808,0.73451426,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440650502,0.37371426,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440652407,0.73451426,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440652596,0.71042552,111810.0,111800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440654612,0.94261256,111810.0,111790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440654910,0.5161783,111800.0,111790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440655110,0.53728382,111800.0,111790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440656303,0.56137256,111800.0,111790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440657106,0.53728382,111800.0,111790.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761440657518,0.53728382,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440658814,0.55500664,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440661212,0.57909538,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440661410,0.57909538,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440661411,0.55500664,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440662216,0.57909538,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440662617,0.55500664,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440663017,0.55500664,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440666319,0.57909538,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440669117,0.42055426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440669422,0.57909538,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440671325,0.61129131,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440672436,0.45275019,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440672737,0.05975426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440673337,0.42055426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440675134,0.05975426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440675435,0.42055426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440676839,0.05975426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440677340,0.42055426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440679042,0.05975426,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440679640,0.04675593,111800.0,111790.0,0.30578492]
["bitfinex-derivatives","BTCF0:USTF0",1761440679940,0.04675593,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440680144,0.06786145,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440680340,0.09199556,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440680546,0.08471556,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440680935,0.36659963,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440681437,0.04523963,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440681643,0.35931963,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440682134,0.33518552,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440682644,0.39151556,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440683543,0.07743556,111800.0,111790.0,0.66658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440685043,0.07743556,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440685445,0.0772737,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440687041,0.0918337,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440687647,0.05963777,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440689547,0.05235777,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440690646,0.05963777,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440692654,0.03551053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440693746,0.02823053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440694248,0.03551053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440694649,0.02823053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440695151,0.03551053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440698344,0.02823053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440698552,0.02095053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440699446,0.02095053,111800.0,111790.0,0.90578492]
["bitfinex-derivatives","BTCF0:USTF0",1761440699949,0.02095053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440700445,0.02823053,111800.0,111790.0,1.26658492]
["bitfinex-derivatives","BTCF0:USTF0",1761440700653,0.19405165,111800.0,111790.0,0.57714112]
["bitfinex-derivatives","BTCF0:USTF0",1761440701154,0.05963777,111800.0,111790.0,0.57714112]
["bitfinex-derivatives","BTCF0:USTF0",1761440701653,0.05963777,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440701855,0.42043777,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440702450,0.05963777,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440703851,0.21817889,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440704158,0.21817889,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440705256,0.57897889,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440705457,0.61117482,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440708360,0.61117482,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440712660,0.42043777,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440713360,0.57897889,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440718055,0.05963777,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440718255,0.21817889,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440719363,0.57897889,111800.0,111790.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1761440720660,0.42043777,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440720865,0.05963777,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440721065,0.42043777,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440722359,0.05963777,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440722554,0.11599952,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440722759,0.47679952,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440723260,0.11599952,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440723465,0.47679952,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440727260,0.47679952,111800.0,111790.0,0.19869139]
["bitfinex-derivatives","BTCF0:USTF0",1761440729163,0.47679952,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440732375,0.44460359,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440732669,0.45267861,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440736575,0.42852086,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440738179,0.56941225,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440738779,0.61770531,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440739479,0.56941225,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440743480,0.61770531,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440745382,0.56941225,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440746184,0.42852086,111800.0,111790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761440764891,0.42852086,111800.0,111790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761440765800,0.74256086,111800.0,111790.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761440767195,0.38176086,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440767890,0.38176086,111800.0,111790.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761440768096,0.40592147,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440770597,0.40592147,111800.0,111790.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761440770797,0.76672147,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440771296,0.40592147,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440771690,0.40592147,111800.0,111790.0,0.28907449]
["bitfinex-derivatives","BTCF0:USTF0",1761440771998,0.40592147,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440772497,0.37371114,111800.0,111790.0,0.19963139]
["bitfinex-derivatives","BTCF0:USTF0",1761440772798,0.39784359,111800.0,111790.0,0.56043139]
["bitfinex-derivatives","BTCF0:USTF0",1761440773100,0.08380359,111800.0,111790.0,0.64987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440773295,0.34623415,111800.0,111790.0,0.64987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440773498,0.39133001,111800.0,111790.0,0.64987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440775600,0.33818533,111800.0,111790.0,0.64987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440777699,0.33818533,111800.0,111790.0,1.24987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440778501,0.35274533,111800.0,111790.0,1.24987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440779300,0.34546533,111800.0,111790.0,1.24987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440779702,0.02414533,111800.0,111790.0,1.24987449]
["bitfinex-derivatives","BTCF0:USTF0",1761440782708,0.35274533,111810.0,111800.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1761440783012,0.35274533,111810.0,111800.0,0.6654171]
["bitfinex-derivatives","BTCF0:USTF0",1761440784411,0.35274533,111810.0,111800.0,0.67419533]
["bitfinex-derivatives","BTCF0:USTF0",1761440787308,0.3286,111810.0,111800.0,0.67419533]
["bitfinex-derivatives","BTCF0:USTF0",1761440790416,0.3286,111810.0,111800.0,0.31339533]
["bitfinex-derivatives","BTCF0:USTF0",1761440790713,0.3286,111810.0,111800.0,0.3046171]
["bitfinex-derivatives","BTCF0:USTF0",1761440790919,0.847842,111810.0,111800.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1761440791111,0.87198733,111810.0,111800.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1761440791916,0.87198733,111810.0,111800.0,0.3046171]
["bitfinex-derivatives","BTCF0:USTF0",1761440792606,0.87198733,111810.0,111800.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1761440798426,0.51118733,111810.0,111800.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1761440798629,0.87198733,111810.0,111800.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1761440799527,0.51118733,111810.0,111800.0,0.3046172]
["bitfinex-derivatives","BTCF0:USTF0",1761440799928,0.87198733,111810.0,111800.0,0.3046172]
["bitfinex-derivatives","BTCF0:USTF0",1761440802430,0.90418148,111810.0,111800.0,0.3046172]
["bitfinex-derivatives","BTCF0:USTF0",1761440802635,0.87198733,111810.0,111800.0,0.33675473]
["bitfinex-derivatives","BTCF0:USTF0",1761440803032,0.51118733,111810.0,111800.0,0.33675473]
["bitfinex-derivatives","BTCF0:USTF0",1761440803932,0.87198733,111810.0,111800.0,0.33675473]
["bitfinex-derivatives","BTCF0:USTF0",1761440810438,0.87198733,111810.0,111800.0,0.24731953]
["bitfinex-derivatives","BTCF0:USTF0",1761440812439,0.02414533,111810.0,111800.0,0.33675473]
["bitfinex-derivatives","BTCF0:USTF0",1761440812635,0.37681306,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440812836,0.37682334,111830.0,111820.0,0.215372]
["bitfinex-derivatives","BTCF0:USTF0",1761440813137,0.37682334,111830.0,111820.0,0.3047912]
["bitfinex-derivatives","BTCF0:USTF0",1761440813438,0.40901012,111830.0,111820.0,0.31372847]
["bitfinex-derivatives","BTCF0:USTF0",1761440813932,0.36570678,111830.0,111820.0,0.31372847]
["bitfinex-derivatives","BTCF0:USTF0",1761440818331,0.005,111830.0,111820.0,0.67452847]
["bitfinex-derivatives","BTCF0:USTF0",1761440818532,0.31892,111830.0,111820.0,0.67452847]
["bitfinex-derivatives","BTCF0:USTF0",1761440819540,0.005,111830.0,111820.0,0.67452847]
["bitfinex-derivatives","BTCF0:USTF0",1761440821641,0.01228,111830.0,111820.0,0.67452847]
["bitfinex-derivatives","BTCF0:USTF0",1761440823145,0.01956,111830.0,111820.0,0.67452847]
["bitfinex-derivatives","BTCF0:USTF0",1761440823347,0.01956,111830.0,111820.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1761440823646,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440825042,0.01956,111830.0,111820.0,0.67466808]
["bitfinex-derivatives","BTCF0:USTF0",1761440827244,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440828544,0.01956,111830.0,111820.0,0.67438953]
["bitfinex-derivatives","BTCF0:USTF0",1761440830052,0.01228,111830.0,111820.0,0.67438953]
["bitfinex-derivatives","BTCF0:USTF0",1761440830965,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440831247,0.01956,111830.0,111820.0,0.67447345]
["bitfinex-derivatives","BTCF0:USTF0",1761440831447,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440832353,0.01956,111830.0,111820.0,0.67448327]
["bitfinex-derivatives","BTCF0:USTF0",1761440832847,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440833652,0.01228,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440835254,0.01956,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440839652,0.01228,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440840651,0.01228,111830.0,111820.0,0.3047912]
["bitfinex-derivatives","BTCF0:USTF0",1761440840858,0.01228,111830.0,111820.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1761440841351,0.01228,111830.0,111820.0,0.69772873]
["bitfinex-derivatives","BTCF0:USTF0",1761440842650,0.01228,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440842850,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440843056,0.01228,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440844862,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440847554,0.005,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440847755,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440853667,0.005,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440853867,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440859170,0.005,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440859373,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440860160,0.005,111830.0,111820.0,0.53928673]
["bitfinex-derivatives","BTCF0:USTF0",1761440860361,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440861871,0.005,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440862067,0.005,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440862764,0.03718678,111830.0,111820.0,0.64794319]
["bitfinex-derivatives","BTCF0:USTF0",1761440865469,0.03718678,111830.0,111820.0,0.28714319]
["bitfinex-derivatives","BTCF0:USTF0",1761440865672,0.03718678,111830.0,111820.0,0.64794319]
["bitfinex-derivatives","BTCF0:USTF0",1761440867566,0.03718678,111830.0,111820.0,0.28714319]
["bitfinex-derivatives","BTCF0:USTF0",1761440867764,0.03718678,111830.0,111820.0,0.64794319]
["bitfinex-derivatives","BTCF0:USTF0",1761440869476,0.03718678,111830.0,111820.0,0.28714319]
["bitfinex-derivatives","BTCF0:USTF0",1761440869668,0.03718678,111830.0,111820.0,0.64794319]
["bitfinex-derivatives","BTCF0:USTF0",1761440872773,0.02915385,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440873183,0.02915385,111830.0,111820.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1761440873680,0.02915385,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440873872,0.02915385,111830.0,111820.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1761440892696,0.02915385,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440893591,0.02915385,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440893796,0.02915385,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440895205,0.02915256,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440900615,0.02915256,111830.0,111820.0,0.31928072]
["bitfinex-derivatives","BTCF0:USTF0",1761440900909,0.02915256,111830.0,111820.0,0.68008072]
["bitfinex-derivatives","BTCF0:USTF0",1761440901211,0.0499589,111830.0,111820.0,0.64794319]
["bitfinex-derivatives","BTCF0:USTF0",1761440902812,0.0499589,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440903209,0.0645189,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440903809,0.07589934,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440904004,0.09670568,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440904204,0.09670568,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440911216,0.0645189,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440912617,0.0572389,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440912817,0.08549012,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440913017,0.05799312,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440913914,0.08549012,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440914116,0.10629646,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440914315,0.05799312,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440922725,0.04995805,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440935632,0.05015068,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440938633,0.05015068,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440938834,0.05015068,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440941332,0.05015174,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440945134,0.05015174,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440945433,0.05015174,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440949238,0.05743174,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440949433,0.06471174,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440952638,0.06471174,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440952840,0.07274608,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440954234,0.06546608,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440954840,0.06546608,111830.0,111820.0,0.30473442]
["bitfinex-derivatives","BTCF0:USTF0",1761440955039,0.06546608,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440957439,0.09277012,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440957640,0.11376942,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440959846,0.11349972,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440962347,0.10621972,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440962745,0.04988119,111830.0,111820.0,0.66553442]
["bitfinex-derivatives","BTCF0:USTF0",1761440964645,0.04988119,111830.0,111820.0,0.5071492]
["bitfinex-derivatives","BTCF0:USTF0",1761440964849,0.04988119,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440968650,0.04988119,111830.0,111820.0,0.28713112]
["bitfinex-derivatives","BTCF0:USTF0",1761440968950,0.04988119,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440969743,0.04988119,111830.0,111820.0,0.28713112]
["bitfinex-derivatives","BTCF0:USTF0",1761440970053,0.04988119,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440972956,0.05716119,111830.0,111820.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761440973143,0.05716119,111830.0,111820.0,0.55851192]
["bitfinex-derivatives","BTCF0:USTF0",1761440973556,0.0120103,111830.0,111820.0,0.55851192]
["bitfinex-derivatives","BTCF0:USTF0",1761440973758,0.03616236,111830.0,111820.0,0.55851192]
["bitfinex-derivatives","BTCF0:USTF0",1761440974149,0.05706489,111830.0,111820.0,0.55851192]
["bitfinex-derivatives","BTCF0:USTF0",1761440974455,0.05706489,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440974645,0.06434489,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440977152,0.05706489,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440978460,0.05706489,111830.0,111820.0,0.28713112]
["bitfinex-derivatives","BTCF0:USTF0",1761440978661,0.05706489,111830.0,111820.0,0.64793112]
["bitfinex-derivatives","BTCF0:USTF0",1761440979558,0.06434489,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440979860,0.24056234,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440980053,0.61007809,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440982561,0.61911981,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440984172,0.65126033,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440985372,1.25126033,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440987575,1.11047841,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440987770,1.06217507,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440988468,1.37593507,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440989872,1.42423841,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440994175,1.40423841,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761440994479,0.75593507,111830.0,111820.0,0.19771192]
["bitfinex-derivatives","BTCF0:USTF0",1761440994779,0.80423841,111830.0,111820.0,0.19771192]
["bitfinex-derivatives","BTCF0:USTF0",1761440994964,0.75593507,111830.0,111820.0,0.19771192]
["bitfinex-derivatives","BTCF0:USTF0",1761440995573,0.75593507,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441000589,0.44217507,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441000788,0.75593507,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441001084,0.80423841,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441002887,0.72379455,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441003385,0.7241101,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441004087,0.78849102,111830.0,111820.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761441005181,0.92927294,111830.0,111820.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761441005383,0.92927294,111830.0,111820.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761441005584,0.78849102,111830.0,111820.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761441005883,0.78849102,111830.0,111820.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761441009090,0.7241101,111830.0,111820.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761441009285,0.80465664,111830.0,111820.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761441009987,0.13009664,111830.0,111820.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761441010186,0.41867373,111830.0,111820.0,0.19901192]
["bitfinex-derivatives","BTCF0:USTF0",1761441012292,0.35426838,111830.0,111820.0,0.19901192]
["bitfinex-derivatives","BTCF0:USTF0",1761441012792,0.43472019,111830.0,111820.0,0.19901192]
["bitfinex-derivatives","BTCF0:USTF0",1761441013197,0.43472019,111830.0,111820.0,0.55981192]
["bitfinex-derivatives","BTCF0:USTF0",1761441013695,0.43472019,111830.0,111820.0,0.19901192]
["bitfinex-derivatives","BTCF0:USTF0",1761441013896,0.3864491,111830.0,111820.0,0.19901192]
["bitfinex-derivatives","BTCF0:USTF0",1761441014295,0.3864491,111830.0,111820.0,0.55981192]
["bitfinex-derivatives","BTCF0:USTF0",1761441015588,0.3864491,111830.0,111820.0,0.56881221]
["bitfinex-derivatives","BTCF0:USTF0",1761441016301,0.3864491,111830.0,111820.0,0.55981192]
["bitfinex-derivatives","BTCF0:USTF0",1761441017299,0.41057492,111830.0,111820.0,0.55981192]
["bitfinex-derivatives","BTCF0:USTF0",1761441017795,0.41057492,111830.0,111820.0,0.64923102]
["bitfinex-derivatives","BTCF0:USTF0",1761441018496,0.09681492,111830.0,111820.0,0.64923102]
["bitfinex-derivatives","BTCF0:USTF0",1761441018802,0.3783942,111830.0,111820.0,0.64923102]
["bitfinex-derivatives","BTCF0:USTF0",1761441019998,0.41057492,111830.0,111820.0,0.64923102]
["bitfinex-derivatives","BTCF0:USTF0",1761441020198,0.41057492,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441020398,0.3783942,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441022602,0.3711142,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441022899,0.3791691,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441023202,0.3864491,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441024303,0.43472019,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441025004,0.3864491,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441026516,0.43472019,111830.0,111820.0,0.65815052]
["bitfinex-derivatives","BTCF0:USTF0",1761441026804,0.43472019,111830.0,111820.0,0.67576042]
["bitfinex-derivatives","BTCF0:USTF0",1761441028704,0.3864491,111830.0,111820.0,0.67576042]
["bitfinex-derivatives","BTCF0:USTF0",1761441028905,0.11368019,111830.0,111820.0,0.67576042]
["bitfinex-derivatives","BTCF0:USTF0",1761441029107,0.40324962,111830.0,111820.0,0.67576042]
["bitfinex-derivatives","BTCF0:USTF0",1761441029300,0.3637889,111830.0,111820.0,0.67576042]
["bitfinex-derivatives","BTCF0:USTF0",1761441030004,0.02523729,111830.0,111820.0,0.83415224]
["bitfinex-derivatives","BTCF0:USTF0",1761441030302,0.02121808,111830.0,111820.0,0.83415224]
["bitfinex-derivatives","BTCF0:USTF0",1761441030495,0.02121808,111830.0,111820.0,0.83615224]
["bitfinex-derivatives","BTCF0:USTF0",1761441030496,0.02221808,111830.0,111820.0,0.83615224]
["bitfinex-derivatives","BTCF0:USTF0",1761441030907,0.02221808,111830.0,111820.0,0.83415224]
["bitfinex-derivatives","BTCF0:USTF0",1761441031108,0.02221808,111830.0,111820.0,0.83915224]
["bitfinex-derivatives","BTCF0:USTF0",1761441031605,0.02221808,111830.0,111820.0,0.84415224]
["bitfinex-derivatives","BTCF0:USTF0",1761441031917,0.001,111830.0,111820.0,0.84415224]
["bitfinex-derivatives","BTCF0:USTF0",1761441032207,0.37002124,111850.0,111840.0,0.1479531]
["bitfinex-derivatives","BTCF0:USTF0",1761441032402,0.39137052,111850.0,111840.0,0.82553674]
["bitfinex-derivatives","BTCF0:USTF0",1761441033002,0.3591898,111850.0,111840.0,0.82553674]
["bitfinex-derivatives","BTCF0:USTF0",1761441034305,0.3591898,111850.0,111840.0,0.83153674]
["bitfinex-derivatives","BTCF0:USTF0",1761441035510,0.33506928,111850.0,111840.0,0.83153674]
["bitfinex-derivatives","BTCF0:USTF0",1761441041708,0.33506928,111850.0,111840.0,0.47073674]
["bitfinex-derivatives","BTCF0:USTF0",1761441041907,0.33506928,111850.0,111840.0,0.83153674]
["bitfinex-derivatives","BTCF0:USTF0",1761441043022,0.3591898,111850.0,111840.0,0.83153674]
["bitfinex-derivatives","BTCF0:USTF0",1761441043309,0.0454698,111850.0,111840.0,1.43153674]
["bitfinex-derivatives","BTCF0:USTF0",1761441043501,0.36998124,111870.0,111860.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761441043707,0.40585538,111870.0,111860.0,0.66719892]
["bitfinex-derivatives","BTCF0:USTF0",1761441044713,0.40685538,111870.0,111860.0,0.66719892]
["bitfinex-derivatives","BTCF0:USTF0",1761441045608,0.37467466,111870.0,111860.0,0.67605082]
["bitfinex-derivatives","BTCF0:USTF0",1761441049107,0.04643466,111870.0,111860.0,0.83444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441052822,0.02231414,111870.0,111860.0,0.83444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441054021,0.02231414,111870.0,111860.0,1.43444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441062139,0.02231414,111870.0,111860.0,1.07364264]
["bitfinex-derivatives","BTCF0:USTF0",1761441062340,0.02231414,111870.0,111860.0,1.43444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441067345,0.02231414,111870.0,111860.0,0.83444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441069247,0.04643466,111870.0,111860.0,0.83444264]
["bitfinex-derivatives","BTCF0:USTF0",1761441083655,0.04643466,111870.0,111860.0,1.19524264]
["bitfinex-derivatives","BTCF0:USTF0",1761441088653,0.04643466,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441092862,0.03318072,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441093162,0.05449486,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441097662,0.08145181,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441097965,0.05449486,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441098156,0.08145181,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441098358,0.10261624,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441098561,0.05434515,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441101265,0.08145181,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441101565,0.05434515,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441102455,0.08145181,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441102858,0.04630783,111870.0,111860.0,1.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1761441106462,0.02216443,111870.0,111860.0,1.06700629]
["bitfinex-derivatives","BTCF0:USTF0",1761441108268,0.02216443,111870.0,111860.0,1.66700629]
["bitfinex-derivatives","BTCF0:USTF0",1761441109664,0.02216443,111870.0,111860.0,1.7376519]
["bitfinex-derivatives","BTCF0:USTF0",1761441114062,0.05632412,111890.0,111880.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761441114267,0.03218072,111900.0,111890.0,0.1465633]
["bitfinex-derivatives","BTCF0:USTF0",1761441114461,0.04333,111910.0,111900.0,0.1465553]
["bitfinex-derivatives","BTCF0:USTF0",1761441114665,0.04333,111910.0,111900.0,0.28721381]
["bitfinex-derivatives","BTCF0:USTF0",1761441115066,0.04333,111910.0,111900.0,0.5073553]
["bitfinex-derivatives","BTCF0:USTF0",1761441115272,0.04333,111910.0,111900.0,0.64801381]
["bitfinex-derivatives","BTCF0:USTF0",1761441115673,0.04333,111910.0,111900.0,0.65676715]
["bitfinex-derivatives","BTCF0:USTF0",1761441115971,0.04333,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441116875,0.35717,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441117771,0.33498,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441118473,0.35713,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441123474,0.35709,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441124181,0.35705,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441132489,0.04333,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441132790,0.35697,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441138599,0.04333,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441138792,0.35693,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441142900,0.43738181,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441144399,0.40520109,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441146309,0.38910607,111910.0,111900.0,0.66276715]
["bitfinex-derivatives","BTCF0:USTF0",1761441148816,0.38910607,111910.0,111900.0,0.83842804]
["bitfinex-derivatives","BTCF0:USTF0",1761441150710,0.38910607,111910.0,111900.0,0.47762804]
["bitfinex-derivatives","BTCF0:USTF0",1761441150915,0.38910607,111910.0,111900.0,0.83842804]
["bitfinex-derivatives","BTCF0:USTF0",1761441151116,0.38906607,111910.0,111900.0,0.83842804]
["bitfinex-derivatives","BTCF0:USTF0",1761441151316,0.38906607,111910.0,111900.0,0.8296747]
["bitfinex-derivatives","BTCF0:USTF0",1761441151718,0.38906607,111910.0,111900.0,0.671515]
["bitfinex-derivatives","BTCF0:USTF0",1761441151911,0.38902607,111910.0,111900.0,0.671515]
["bitfinex-derivatives","BTCF0:USTF0",1761441152313,0.38902607,111910.0,111900.0,0.8296747]
["bitfinex-derivatives","BTCF0:USTF0",1761441152918,0.35685,111910.0,111900.0,0.86168719]
["bitfinex-derivatives","BTCF0:USTF0",1761441153314,0.91526577,111910.0,111900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761441154612,0.91526577,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441162521,1.51526577,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441168020,0.91526577,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441168818,0.55446577,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441169023,1.27606577,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441170924,1.32433686,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441173018,1.92433686,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441174526,1.99433686,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441178612,1.27273686,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441178817,1.99433686,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441179316,1.96216079,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441180529,0.04613,111890.0,111880.0,0.3049018]
["bitfinex-derivatives","BTCF0:USTF0",1761441180730,0.5179697,111890.0,111880.0,0.3049018]
["bitfinex-derivatives","BTCF0:USTF0",1761441182226,0.54207419,111890.0,111880.0,0.3049018]
["bitfinex-derivatives","BTCF0:USTF0",1761441182528,0.38391449,111890.0,111880.0,0.3049018]
["bitfinex-derivatives","BTCF0:USTF0",1761441182928,0.39194932,111890.0,111880.0,0.3119018]
["bitfinex-derivatives","BTCF0:USTF0",1761441183126,0.39194932,111890.0,111880.0,0.6727018]
["bitfinex-derivatives","BTCF0:USTF0",1761441192941,0.38394334,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441194139,0.38394334,111890.0,111880.0,0.34391429]
["bitfinex-derivatives","BTCF0:USTF0",1761441194339,0.38394334,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441196639,0.38394334,111890.0,111880.0,0.34391429]
["bitfinex-derivatives","BTCF0:USTF0",1761441196940,0.38394334,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441197439,0.38394334,111890.0,111880.0,0.54655459]
["bitfinex-derivatives","BTCF0:USTF0",1761441197739,0.38394334,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441207242,0.35981,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441207635,0.35981,111890.0,111880.0,0.54655459]
["bitfinex-derivatives","BTCF0:USTF0",1761441207836,0.35981,111890.0,111880.0,0.70471429]
["bitfinex-derivatives","BTCF0:USTF0",1761441210842,0.35981,111890.0,111880.0,0.68719561]
["bitfinex-derivatives","BTCF0:USTF0",1761441212343,0.38394334,111890.0,111880.0,0.32639561]
["bitfinex-derivatives","BTCF0:USTF0",1761441214943,0.35981,111890.0,111880.0,0.32639561]
["bitfinex-derivatives","BTCF0:USTF0",1761441215140,0.38394477,111890.0,111880.0,0.32639561]
["bitfinex-derivatives","BTCF0:USTF0",1761441223053,0.35981,111890.0,111880.0,0.37428439]
["bitfinex-derivatives","BTCF0:USTF0",1761441223952,0.38070513,111890.0,111880.0,0.3422719]
["bitfinex-derivatives","BTCF0:USTF0",1761441226652,0.38070513,111890.0,111880.0,0.7030719]
["bitfinex-derivatives","BTCF0:USTF0",1761441227045,0.38070513,111890.0,111880.0,0.47305878]
["bitfinex-derivatives","BTCF0:USTF0",1761441227244,0.91736092,111890.0,111880.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761441228152,0.92634974,111890.0,111880.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1761441228450,0.92634974,111890.0,111880.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761441229649,0.92634974,111890.0,111880.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761441230349,0.95848906,111890.0,111880.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761441231451,0.92634974,111890.0,111880.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761441232649,0.95848906,111890.0,111870.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761441232948,0.46167409,111880.0,111870.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761441233144,0.46951445,111880.0,111870.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761441233747,0.51778554,111880.0,111870.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761441234352,0.46951445,111880.0,111870.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761441234857,0.46951445,111880.0,111870.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761441235559,0.10871445,111880.0,111870.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761441235761,0.46951445,111880.0,111870.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761441236758,0.45843445,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441237863,0.09763445,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441238065,0.45843445,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441241667,0.45843445,111880.0,111870.0,0.28856122]
["bitfinex-derivatives","BTCF0:USTF0",1761441241866,0.41119445,111880.0,111870.0,0.55998102]
["bitfinex-derivatives","BTCF0:USTF0",1761441242071,0.41119445,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441242472,0.41123445,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441242971,0.40318602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441244279,0.76398602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441245073,0.40318602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441245672,0.76398602,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441249279,0.76398602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441251481,0.40318602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441252568,0.76398602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441252975,0.40318602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441253776,0.76398602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441253974,0.40318602,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441259481,0.43532534,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441260377,0.79612534,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441260988,0.43532534,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441262992,0.45950554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441263690,0.82030554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441263994,0.45950554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441264290,0.14590554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441264600,0.45950554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441271000,0.45950554,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441271201,0.45950554,111880.0,111870.0,0.19918102]
["bitfinex-derivatives","BTCF0:USTF0",1761441272702,0.45950554,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441278301,0.82030554,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441278508,0.43861041,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441278803,0.45962174,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441279007,0.82042174,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441279505,0.82042174,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441279506,0.97868643,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441279707,0.97868643,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441282908,0.94654711,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441291211,0.78828242,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441291414,0.94654711,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441292310,0.78828242,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441293014,0.79635116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441294914,0.79635116,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441295116,0.79635116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441299115,0.43555116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441299418,0.79635116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441300121,0.43555116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441300317,0.79635116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441305422,0.95461585,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441307423,0.79635116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441309528,0.48275116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441309728,0.79631116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441310226,0.48275116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441310523,0.79631116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441313518,0.43551116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441313720,0.79631116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441315922,0.79631116,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441316219,0.79631116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441318827,0.43551116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441319027,0.79631116,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441322728,0.79631116,111880.0,111870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761441322925,0.78824242,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441323640,0.76723109,111880.0,111870.0,0.21680469]
["bitfinex-derivatives","BTCF0:USTF0",1761441323826,0.94649309,111880.0,111870.0,0.20301469]
["bitfinex-derivatives","BTCF0:USTF0",1761441324025,0.94649309,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441324728,0.94649309,111880.0,111870.0,0.15926469]
["bitfinex-derivatives","BTCF0:USTF0",1761441325035,0.94649309,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441332952,0.95455787,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441334142,0.59375787,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441334344,0.95455787,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441334543,0.95455787,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441334743,0.79629318,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441334943,0.79629318,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441337056,0.77214924,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441337350,0.76410092,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441337562,0.77214924,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441337741,0.91286111,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441339755,0.9611322,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441344863,0.6003322,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441345052,1.3219322,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441347660,1.3219322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441350163,0.6003322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441350363,1.3219322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441353871,1.3219322,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441360166,1.3219322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441360666,1.3219322,111880.0,111870.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761441362167,1.3219322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441367068,1.18122033,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441367264,1.3219322,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441372973,1.30587453,111880.0,111870.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761441373876,1.30587453,111880.0,111870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761441378282,1.30587453,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441378470,1.10075731,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441383078,1.18124594,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441385281,0.82044594,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441385884,0.45964594,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441386177,0.79944863,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441386377,0.82102562,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441387479,0.46022562,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441387778,0.82102562,111880.0,111870.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761441392280,0.82102562,111880.0,111870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761441396683,0.97931907,111880.0,111870.0,0.20369345]
["bitfinex-derivatives","BTCF0:USTF0",1761441400686,0.82102562,111880.0,111870.0,0.20369345]
["bitfinex-derivatives","BTCF0:USTF0",1761441400987,0.97931907,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441401686,0.82094562,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441402084,0.46014562,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441402480,0.46014428,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441409194,0.46014428,111880.0,111870.0,0.3750669]
["bitfinex-derivatives","BTCF0:USTF0",1761441409395,0.4118511,111880.0,111870.0,0.3750669]
["bitfinex-derivatives","BTCF0:USTF0",1761441409693,0.4118511,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441413102,0.37965565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441415602,0.06617565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441415804,0.37965565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441416504,0.06617565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441416803,0.37965565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441417606,0.06617565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441417908,0.37961565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441422512,0.37961565,111880.0,111870.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761441422710,0.37961565,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441423007,0.46008373,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441424613,0.46008373,111880.0,111870.0,0.3750669]
["bitfinex-derivatives","BTCF0:USTF0",1761441428107,0.46008373,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441428806,0.46008373,111880.0,111870.0,0.30615335]
["bitfinex-derivatives","BTCF0:USTF0",1761441429012,0.14664373,111880.0,111870.0,0.30615335]
["bitfinex-derivatives","BTCF0:USTF0",1761441429211,0.46008373,111880.0,111870.0,0.30615335]
["bitfinex-derivatives","BTCF0:USTF0",1761441430214,0.46008373,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441431613,0.82088373,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441432012,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441432415,0.8208819,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441433318,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441434521,0.82088107,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441435910,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441436110,0.8208811,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441436718,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441438716,0.82088029,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441439020,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441440420,0.94698995,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441440620,0.7886965,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441443014,0.82088018,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441447522,0.97917363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441448821,0.61837363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441449016,0.97917363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441451927,0.82088018,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441452127,0.97917363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441452828,0.61837363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441453030,0.97917363,111880.0,111870.0,0.21677345]
["bitfinex-derivatives","BTCF0:USTF0",1761441454918,0.40371691,111880.0,111870.0,0.8252469]
["bitfinex-derivatives","BTCF0:USTF0",1761441456130,0.37957565,111880.0,111870.0,0.8252469]
["bitfinex-derivatives","BTCF0:USTF0",1761441456722,0.37957565,111880.0,111870.0,0.64931983]
["bitfinex-derivatives","BTCF0:USTF0",1761441463027,0.43590059,111880.0,111870.0,0.64931983]
["bitfinex-derivatives","BTCF0:USTF0",1761441469529,0.43590059,111880.0,111870.0,0.28851983]
["bitfinex-derivatives","BTCF0:USTF0",1761441469736,0.43590059,111880.0,111870.0,0.64931983]
["bitfinex-derivatives","BTCF0:USTF0",1761441470835,0.43590059,111880.0,111870.0,0.28851983]
["bitfinex-derivatives","BTCF0:USTF0",1761441471132,0.43590059,111880.0,111870.0,0.64931983]
["bitfinex-derivatives","BTCF0:USTF0",1761441473135,0.40371691,111880.0,111870.0,0.28851983]
["bitfinex-derivatives","BTCF0:USTF0",1761441473335,0.40371691,111880.0,111870.0,0.64931983]
["bitfinex-derivatives","BTCF0:USTF0",1761441482057,0.40371691,111880.0,111870.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1761441482243,0.90517674,111880.0,111870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761441482437,0.76451691,111880.0,111870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761441484443,0.79670059,111880.0,111870.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761441486445,0.79670059,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441486446,0.93736042,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441486643,0.77255582,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441486842,0.9614965,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441489351,0.91321565,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441493054,0.90515067,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441493956,0.90515067,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441498663,0.76449084,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441498960,0.90515067,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441500659,0.93733435,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441500855,0.79667452,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441501057,0.93733435,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441502668,0.57653435,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441502862,1.29813435,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441503058,1.3222965,111880.0,111870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761441504363,1.18163667,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761441504666,1.31011282,111880.0,111850.0,0.4847907]
["bitfinex-derivatives","BTCF0:USTF0",1761441504966,0.06785891,111860.0,111850.0,0.5078807]
["bitfinex-derivatives","BTCF0:USTF0",1761441505160,0.40279105,111860.0,111850.0,0.5078807]
["bitfinex-derivatives","BTCF0:USTF0",1761441505962,0.40279105,111860.0,111850.0,0.1470807]
["bitfinex-derivatives","BTCF0:USTF0",1761441506364,0.40279105,111860.0,111850.0,0.1500807]
["bitfinex-derivatives","BTCF0:USTF0",1761441513073,0.37867214,111860.0,111850.0,0.19796948]
["bitfinex-derivatives","BTCF0:USTF0",1761441513866,0.37867214,111860.0,111850.0,0.1500807]
["bitfinex-derivatives","BTCF0:USTF0",1761441514068,0.37867214,111860.0,111850.0,0.10857878]
["bitfinex-derivatives","BTCF0:USTF0",1761441515467,0.37867214,111860.0,111850.0,0.19797488]
["bitfinex-derivatives","BTCF0:USTF0",1761441516672,0.53701323,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441517063,0.53701323,111860.0,111850.0,0.30842719]
["bitfinex-derivatives","BTCF0:USTF0",1761441519276,0.53708975,111860.0,111850.0,0.30842719]
["bitfinex-derivatives","BTCF0:USTF0",1761441520873,0.53708975,111860.0,111850.0,0.1500861]
["bitfinex-derivatives","BTCF0:USTF0",1761441521074,0.53708975,111860.0,111850.0,0.30842719]
["bitfinex-derivatives","BTCF0:USTF0",1761441523074,0.53708975,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441526879,0.89788975,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441527178,0.89788975,111860.0,111850.0,0.30842719]
["bitfinex-derivatives","BTCF0:USTF0",1761441528177,0.89788975,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441532484,0.53708975,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441532673,0.89788975,111860.0,111850.0,0.35631597]
["bitfinex-derivatives","BTCF0:USTF0",1761441540487,0.89788975,111860.0,111850.0,0.19797488]
["bitfinex-derivatives","BTCF0:USTF0",1761441540784,0.90896975,111860.0,111850.0,0.19797488]
["bitfinex-derivatives","BTCF0:USTF0",1761441541584,0.90896975,111860.0,111850.0,0.09537878]
["bitfinex-derivatives","BTCF0:USTF0",1761441541890,0.93307557,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761441543081,0.93307557,111860.0,111810.0,0.06437439]
["bitfinex-derivatives","BTCF0:USTF0",1761441543082,0.05165,111840.0,111810.0,0.06437439]
["bitfinex-derivatives","BTCF0:USTF0",1761441543287,0.73213218,111820.0,111800.0,0.11093439]
["bitfinex-derivatives","BTCF0:USTF0",1761441543481,0.73213218,111820.0,111790.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761441543482,0.51579109,111810.0,111790.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761441543785,0.20191109,111800.0,111790.0,0.57912109]
["bitfinex-derivatives","BTCF0:USTF0",1761441543987,0.06521866,111800.0,111790.0,0.66856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441544186,0.04364319,111800.0,111790.0,0.66856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441545089,0.04564319,111800.0,111790.0,0.66856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441548885,0.31599319,111800.0,111790.0,0.66856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441552588,0.31599319,111800.0,111790.0,0.510224]
["bitfinex-derivatives","BTCF0:USTF0",1761441552789,0.31599319,111800.0,111790.0,0.66856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441553885,0.31599319,111800.0,111790.0,1.26856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441554193,0.00207319,111800.0,111790.0,1.26856509]
["bitfinex-derivatives","BTCF0:USTF0",1761441555793,0.00207319,111800.0,111790.0,1.62936509]
["bitfinex-derivatives","BTCF0:USTF0",1761441556895,0.00207319,111800.0,111790.0,1.02936509]
["bitfinex-derivatives","BTCF0:USTF0",1761441558994,0.00207319,111800.0,111790.0,1.62936509]
["bitfinex-derivatives","BTCF0:USTF0",1761441566608,0.00207319,111800.0,111790.0,0.90776509]
["bitfinex-derivatives","BTCF0:USTF0",1761441566796,0.00207319,111800.0,111790.0,1.62936509]
["bitfinex-derivatives","BTCF0:USTF0",1761441568300,0.22658099,111800.0,111790.0,0.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1761441568505,0.0682399,111800.0,111790.0,0.66856479]
["bitfinex-derivatives","BTCF0:USTF0",1761441569406,0.0682399,111800.0,111790.0,0.57912109]
["bitfinex-derivatives","BTCF0:USTF0",1761441570909,0.0682399,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441572800,0.3821199,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441573006,0.3385499,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441573308,0.36137094,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441574907,0.04749094,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441577003,0.02475094,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441578109,0.04885942,111800.0,111790.0,0.66856449]
["bitfinex-derivatives","BTCF0:USTF0",1761441578708,0.04885942,111800.0,111790.0,0.65106802]
["bitfinex-derivatives","BTCF0:USTF0",1761441578896,0.02475094,111800.0,111790.0,0.65106802]
["bitfinex-derivatives","BTCF0:USTF0",1761441583816,0.02475094,111800.0,111790.0,0.29026802]
["bitfinex-derivatives","BTCF0:USTF0",1761441584016,0.02475094,111800.0,111790.0,0.65106802]
["bitfinex-derivatives","BTCF0:USTF0",1761441585814,0.02475094,111800.0,111790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761441585815,0.59581404,111800.0,111790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761441586013,0.62797531,111800.0,111790.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761441586211,0.48713069,111800.0,111790.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761441587606,0.49521069,111800.0,111790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761441588127,0.61194683,111800.0,111790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761441588314,0.62083734,111800.0,111790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761441589308,0.64492685,111800.0,111790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761441590014,0.64492685,111800.0,111790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761441593124,0.62083734,111800.0,111790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761441593625,0.62083734,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761441593819,0.81151212,111790.0,111780.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761441594018,0.83426052,111790.0,111780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761441594922,0.78597967,111790.0,111780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761441596929,0.78697967,111790.0,111780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761441597130,0.81103528,111790.0,111780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761441598933,0.81103528,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441599334,0.77887401,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441599634,0.91971863,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441605046,0.77887401,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441606141,0.91971863,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441606346,0.76783401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441606541,0.7437784,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441608252,0.76783401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441608651,0.7437784,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441610254,0.76783401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441612247,0.09311401,111790.0,111780.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761441612456,0.3829384,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441613548,0.7437384,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441614258,0.76779401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441615254,0.45391401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441615553,0.76779401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441615860,0.45391401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441616159,0.76779401,111790.0,111780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761441618667,0.76779401,111790.0,111780.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761441619367,0.90863863,111790.0,111770.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761441619665,0.9407999,111790.0,111770.0,0.5077685]
["bitfinex-derivatives","BTCF0:USTF0",1761441619857,0.9407999,111790.0,111770.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761441620862,0.19117462,111780.0,111770.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761441621167,0.57472073,111780.0,111760.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761441621360,0.49697462,111770.0,111760.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761441621561,0.51965237,111770.0,111760.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761441621761,0.53597084,111770.0,111760.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761441622268,0.53597084,111770.0,111760.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761441622568,0.53597084,111770.0,111760.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1761441622867,0.53597084,111770.0,111760.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1761441623168,0.52693237,111770.0,111760.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761441623571,0.52693237,111770.0,111760.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761441629168,0.51965237,111770.0,111760.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761441629570,0.37880775,111770.0,111760.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761441640684,0.53739874,111770.0,111760.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761441641381,0.37880775,111770.0,111760.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761441641573,0.53739874,111770.0,111760.0,0.509617]
["bitfinex-derivatives","BTCF0:USTF0",1761441642981,0.53739874,111770.0,111760.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761441646182,0.53739874,111770.0,111760.0,0.509617]
["bitfinex-derivatives","BTCF0:USTF0",1761441647077,0.22351874,111770.0,111760.0,0.509617]
["bitfinex-derivatives","BTCF0:USTF0",1761441647284,0.33651775,111770.0,111760.0,0.509617]
["bitfinex-derivatives","BTCF0:USTF0",1761441647584,0.35920775,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441647788,0.38148775,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441647979,0.06764775,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441648181,0.38148775,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441649084,0.40554336,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441653289,0.06764775,111770.0,111760.0,0.66820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441653592,0.02267775,111770.0,111760.0,1.26820799]
["bitfinex-derivatives","BTCF0:USTF0",1761441654081,0.31386836,111780.0,111770.0,0.0894588]
["bitfinex-derivatives","BTCF0:USTF0",1761441654282,0.33649097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441654992,0.02269097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441655191,0.33765097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441655379,0.02369097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441655787,0.33765097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441656793,0.38262097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441660298,0.36034097,111780.0,111770.0,0.66533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441660801,0.33765097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441661800,0.35939097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441665594,0.38161097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441665794,0.06765097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441666000,0.38153097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441666403,0.06765097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441666601,0.38153097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441666798,0.06765097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441666995,0.38153097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441669508,0.38153097,111780.0,111770.0,0.90453979]
["bitfinex-derivatives","BTCF0:USTF0",1761441669706,0.38153097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441670311,0.02369097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441670605,0.33753097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441673209,0.02369097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441673407,0.33753097,111780.0,111770.0,1.26533979]
["bitfinex-derivatives","BTCF0:USTF0",1761441674805,0.00106836,111780.0,111770.0,0.82393078]
["bitfinex-derivatives","BTCF0:USTF0",1761441675001,0.00106836,111780.0,111770.0,1.13781078]
["bitfinex-derivatives","BTCF0:USTF0",1761441675808,0.00106836,111780.0,111770.0,1.73781078]
["bitfinex-derivatives","BTCF0:USTF0",1761441676009,0.38339561,111800.0,111790.0,0.1475129]
["bitfinex-derivatives","BTCF0:USTF0",1761441676213,0.09197549,111800.0,111790.0,0.30610389]
["bitfinex-derivatives","BTCF0:USTF0",1761441676413,0.38187988,111800.0,111790.0,0.30610389]
["bitfinex-derivatives","BTCF0:USTF0",1761441676916,0.06791988,111800.0,111790.0,0.30610389]
["bitfinex-derivatives","BTCF0:USTF0",1761441677118,0.40593549,111800.0,111790.0,0.30610389]
["bitfinex-derivatives","BTCF0:USTF0",1761441677313,0.02408586,111820.0,111810.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761441677612,0.03216127,111850.0,111820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441677815,0.39296127,111850.0,111840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441678012,0.86567226,111850.0,111840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441678412,0.83351099,111850.0,111840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441680011,0.84351099,111850.0,111840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441680609,0.83851099,111850.0,111840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441682712,1.43851099,111850.0,111830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441682912,0.15859099,111840.0,111830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441684213,0.16159099,111840.0,111830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441685927,0.32018198,111840.0,111830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441686219,0.68098198,111840.0,111830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441686714,0.68098198,111840.0,111820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441686916,0.83339099,111830.0,111820.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441687119,0.85339099,111830.0,111820.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441687915,0.85339099,111830.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441688111,1.07123099,111820.0,111810.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761441688522,1.43203099,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441688923,1.44203099,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441689431,1.46400495,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441689816,1.46900495,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441693319,1.50116622,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441693916,2.10116622,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441696428,2.14944707,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441696630,2.10116622,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441697029,2.14944707,111820.0,111810.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441698623,2.14944707,111820.0,111810.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761441699524,2.1172858,111820.0,111810.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761441700029,2.1172858,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441700836,2.14930629,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441701033,1.22666629,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441701226,0.86586629,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441701426,2.09262629,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441701732,2.45342629,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441702738,2.2948353,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441703032,1.9340353,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441703232,1.88575445,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441705133,1.86378049,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441705334,1.88580277,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441705932,0.05904277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441706128,0.34106228,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441706631,0.02702228,111820.0,111810.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1761441706835,0.34110228,111820.0,111810.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1761441707236,0.34110228,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441708935,0.02702228,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441709136,0.34110228,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441709336,0.37312277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441709537,0.05904277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441709739,0.37308277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441710136,0.34106228,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441710338,0.37308277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441710639,0.34106228,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441712538,0.02702228,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441712841,0.35106049,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441713044,0.37308277,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441714142,0.37308277,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441720441,0.42136362,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441733457,0.40546763,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441733846,0.54631007,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441734246,0.40546763,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441743257,0.34106228,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441743563,0.38913279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441744858,0.74993279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441750165,0.38913279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441750364,0.74993279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441753365,0.43609279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441753565,0.74985279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441757463,0.38905279,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441757668,0.74985279,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441760571,0.43609279,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441760765,0.74985279,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441760966,0.43609279,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441761165,0.74981279,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441762871,0.90826201,111820.0,111810.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1761441763072,0.38901279,111820.0,111810.0,0.30548612]
["bitfinex-derivatives","BTCF0:USTF0",1761441763271,0.42119005,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441763466,0.94043927,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441763973,0.54746201,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441764671,0.54746201,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441766175,0.23374201,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441766475,0.54746201,111820.0,111810.0,0.1470368]
["bitfinex-derivatives","BTCF0:USTF0",1761441767669,0.54746201,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441768375,0.5796394,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441769064,0.9404394,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441769265,0.54746201,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441769471,0.90826201,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441769678,0.54746201,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441769878,0.90826201,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441770376,0.90826201,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441778887,0.54746201,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441779073,0.26592013,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441779274,0.57964013,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441779478,0.57964013,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441779891,0.57964013,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441780082,0.26592013,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441780284,0.42119091,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441780486,0.57964013,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441780888,0.10747091,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441781185,0.38901279,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441783490,0.40514763,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441787194,0.09142763,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441787392,0.40514763,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441787688,0.09142763,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441787894,0.40514763,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441789194,0.56359685,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441789395,0.24987685,111820.0,111810.0,0.30548602]
["bitfinex-derivatives","BTCF0:USTF0",1761441789590,0.92439685,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441792089,0.92439685,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441793397,0.9082522,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441794996,0.94042251,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441795496,0.94042251,111820.0,111810.0,0.21605922]
["bitfinex-derivatives","BTCF0:USTF0",1761441796188,0.94042251,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441796593,0.57962251,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441796997,0.94042251,111820.0,111810.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761441800400,0.94042251,111820.0,111810.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761441800595,0.94042251,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441807207,0.57962251,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441807407,0.94042251,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441810812,0.57962251,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441811004,0.94042251,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441811605,0.9082522,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441813415,0.94040353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441815516,0.57960353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441815815,0.94040353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441817812,0.57960353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441818018,0.94040353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441819521,0.57960353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441819715,0.94040353,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441822724,0.92282157,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441823427,0.74980298,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441823723,0.89067024,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441825115,0.52987024,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441825316,0.89067024,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441826722,0.52987024,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441826924,0.89067024,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441828729,0.84240954,111820.0,111810.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761441831326,0.87240954,111820.0,111800.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441831528,0.58204147,111810.0,111790.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441831832,0.48669392,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441832022,0.55694073,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441832423,0.5087162,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441832723,0.5177682,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441833431,0.50971524,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441835534,0.87051524,111800.0,111790.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441835737,0.87051524,111800.0,111790.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441836630,0.87051524,111800.0,111780.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761441836631,0.90051524,111800.0,111780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441836828,0.14086726,111790.0,111780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441837033,0.16288954,111790.0,111780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441838234,0.18698324,111790.0,111780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441838434,0.16288954,111790.0,111780.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761441839040,0.16288954,111790.0,111780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761441840846,0.52368954,111790.0,111780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761441844544,0.16288954,111790.0,111780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761441844849,0.02202228,111790.0,111780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761441845044,0.9026619,111800.0,111780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1761441845349,0.9026619,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441846949,0.8936099,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441848452,0.90258031,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441848641,0.8936099,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441848842,0.35987598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441849748,0.72067598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441850152,0.40691598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441850344,0.72067598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441851244,0.40691598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441851444,0.72067598,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441852049,0.72972231,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441853352,0.87058957,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441853751,0.86154324,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441856058,0.8936899,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441856657,0.5328899,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441856958,0.2191299,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441857156,0.2191299,111800.0,111790.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1761441857157,0.39202264,111800.0,111790.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1761441857456,0.35987598,111800.0,111790.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1761441859056,0.35987598,111800.0,111790.0,0.15583809]
["bitfinex-derivatives","BTCF0:USTF0",1761441859757,0.35987598,111800.0,111790.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1761441860457,0.39202264,111800.0,111790.0,0.1468429]
["bitfinex-derivatives","BTCF0:USTF0",1761441860659,0.39202264,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441864364,0.75282264,111800.0,111790.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761441868659,0.8936899,111800.0,111790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761441868964,0.8695962,111800.0,111790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761441869565,0.8695962,111800.0,111790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761441871468,0.8695962,111800.0,111790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761441872278,0.91782073,111800.0,111790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761441873558,0.83744954,111800.0,111780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761441873759,0.58196041,111790.0,111780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761441873963,0.60398269,111790.0,111780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761441875163,0.60398269,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441882268,0.5558068,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441883374,0.54776825,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441883766,0.54807538,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441884672,0.56576209,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441885772,0.20496209,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441885974,0.56576209,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441892579,0.56576209,111790.0,111780.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1761441892877,0.56576209,111790.0,111780.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761441894078,0.56576209,111790.0,111780.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1761441894278,0.56576209,111790.0,111780.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1761441894479,0.56576209,111790.0,111780.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761441894777,0.20496209,111790.0,111780.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761441894977,0.56576209,111790.0,111780.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761441900380,0.59787935,111790.0,111780.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761441901279,0.59787935,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761441901580,0.60087935,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761441905082,0.57680064,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761441910188,0.21600064,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761441910380,0.57680064,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761441911788,0.73535461,111790.0,111770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761441911990,0.65491249,111780.0,111770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761441912192,0.6772419,111780.0,111770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761441913080,0.6772419,111780.0,111770.0,0.1459892]
["bitfinex-derivatives","BTCF0:USTF0",1761441913589,0.50439123,111780.0,111770.0,0.1459892]
["bitfinex-derivatives","BTCF0:USTF0",1761441913780,0.5512523,111780.0,111770.0,0.1459892]
["bitfinex-derivatives","BTCF0:USTF0",1761441914992,0.07897833,111780.0,111770.0,1.26534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441915292,0.36058107,111780.0,111770.0,1.26534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441916890,0.36058107,111780.0,111770.0,0.66534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441917891,0.04686107,111780.0,111770.0,0.66534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441918188,0.36058107,111780.0,111770.0,0.66534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441918784,0.33649765,111780.0,111770.0,0.66534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441919185,0.02277765,111780.0,111770.0,1.26534317]
["bitfinex-derivatives","BTCF0:USTF0",1761441919491,0.39281033,111790.0,111780.0,0.145511]
["bitfinex-derivatives","BTCF0:USTF0",1761441919691,0.39281033,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441919989,0.39281033,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441921596,0.36069307,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441922496,0.36369307,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441923000,0.36069307,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441923398,0.33660965,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441923689,0.33960965,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441925694,0.33660965,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441926296,0.33960965,111790.0,111780.0,0.66486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441926597,0.33960965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441926996,0.33660965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441927498,0.33960965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441927902,0.02588965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441928202,0.33960965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441928997,0.02588965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441929203,0.33960965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441931404,0.49816362,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441944625,0.33960965,111790.0,111780.0,1.26486497]
["bitfinex-derivatives","BTCF0:USTF0",1761441946729,0.33960965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441947532,0.02588965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441947725,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441947925,0.02588965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441948132,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441948432,0.36365307,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441949432,0.36365307,111790.0,111780.0,0.88640712]
["bitfinex-derivatives","BTCF0:USTF0",1761441949731,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441951632,0.02588965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441951933,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441953531,0.02588965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441953731,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441955534,0.02588965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441955735,0.33956965,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441957230,0.31668,111790.0,111780.0,1.24720712]
["bitfinex-derivatives","BTCF0:USTF0",1761441958043,0.05620068,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441958233,0.36988068,111810.0,111800.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1761441958426,0.3927541,111810.0,111800.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1761441959138,0.3977541,111810.0,111800.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1761441963140,0.3977541,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441963441,0.38972931,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441964741,0.53062543,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441967744,0.56276106,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441968143,0.562761,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441969243,0.53062537,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441970143,0.38972925,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441970444,0.53062537,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441971747,0.89142537,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441973451,0.89949275,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441973954,0.53869275,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441975452,0.39775663,111810.0,111800.0,0.507975]
["bitfinex-derivatives","BTCF0:USTF0",1761441975944,0.36561762,111810.0,111800.0,0.507975]
["bitfinex-derivatives","BTCF0:USTF0",1761441976343,0.36564214,111810.0,111800.0,0.507975]
["bitfinex-derivatives","BTCF0:USTF0",1761441976754,0.36564214,111810.0,111800.0,0.51700217]
["bitfinex-derivatives","BTCF0:USTF0",1761441977455,0.36564214,111810.0,111800.0,0.15620217]
["bitfinex-derivatives","BTCF0:USTF0",1761441978257,0.39778115,111810.0,111800.0,0.15620217]
["bitfinex-derivatives","BTCF0:USTF0",1761441980151,0.39778115,111810.0,111800.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1761441980351,0.39778115,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441989670,0.53867727,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441990875,0.51457062,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441992472,0.51453062,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441993473,0.53865964,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441996476,0.51453062,111810.0,111800.0,0.1471749]
["bitfinex-derivatives","BTCF0:USTF0",1761441996977,0.87533062,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441997172,0.92350651,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441998474,0.56270651,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761441998976,0.56270651,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761441999175,0.51453062,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442000887,0.56270651,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442001483,0.51453062,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442006687,0.53212831,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442008786,0.9411042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442009496,0.5803042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442009698,0.9411042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442009896,0.5803042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442010598,0.9411042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442011901,0.5803042,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442013501,0.54816519,111810.0,111800.0,0.1471752]
["bitfinex-derivatives","BTCF0:USTF0",1761442015606,0.54816519,111810.0,111800.0,0.30566901]
["bitfinex-derivatives","BTCF0:USTF0",1761442020600,0.706659,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761442020805,1.067459,111810.0,111800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761442020999,1.06928311,111810.0,111790.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761442021199,0.23893849,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442021403,0.26183398,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442022404,0.26483398,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442022908,0.26483398,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442023405,0.62563398,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442023706,0.6014993,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442024806,0.2406993,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442025006,0.24943956,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442025308,0.2406993,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442028112,0.24955221,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442029309,0.2406993,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442030310,0.2497978,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442030513,0.2406993,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442032515,0.08220549,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442032715,0.20852143,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442038019,0.05002762,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442038319,0.20852143,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442046325,0.05002762,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442046526,0.20852143,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442047119,0.20880728,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442048324,0.05031347,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442048531,0.20880728,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442049327,0.20880728,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442049528,0.20880728,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442052729,0.05031347,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442053033,0.20880728,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442053632,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442053930,0.2651369,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442054232,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442055734,0.2651369,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442056037,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442059436,0.21687009,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442060235,0.2651369,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442060429,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442061234,0.2651369,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442061536,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442062238,0.2651369,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442062439,0.2651369,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442063540,0.20880702,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442063738,0.20880702,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442064037,0.20880702,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442064732,0.20880702,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442064933,0.20880702,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442066133,0.20880702,111800.0,111790.0,0.30711671]
["bitfinex-derivatives","BTCF0:USTF0",1761442066340,0.20880702,111800.0,111790.0,0.66791671]
["bitfinex-derivatives","BTCF0:USTF0",1761442066838,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442070240,0.05031321,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442070443,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442070645,0.05031321,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442070840,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442071847,0.05031321,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442072049,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442074247,0.05031321,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442074546,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442077550,0.05031321,111800.0,111790.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1761442077748,0.05031321,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442079851,0.05029239,111800.0,111790.0,0.5094229]
["bitfinex-derivatives","BTCF0:USTF0",1761442082150,0.05029239,111800.0,111790.0,0.65031398]
["bitfinex-derivatives","BTCF0:USTF0",1761442082341,0.36385239,111800.0,111790.0,0.65031398]
["bitfinex-derivatives","BTCF0:USTF0",1761442082540,0.33973362,111800.0,111790.0,0.65031398]
["bitfinex-derivatives","BTCF0:USTF0",1761442085154,0.02617362,111800.0,111790.0,0.65031398]
["bitfinex-derivatives","BTCF0:USTF0",1761442086053,0.02317362,111800.0,111790.0,0.65031398]
["bitfinex-derivatives","BTCF0:USTF0",1761442090863,0.02317362,111800.0,111790.0,0.28951398]
["bitfinex-derivatives","BTCF0:USTF0",1761442091052,0.02317362,111800.0,111790.0,1.01111398]
["bitfinex-derivatives","BTCF0:USTF0",1761442091256,0.31356,111810.0,111800.0,0.1459249]
["bitfinex-derivatives","BTCF0:USTF0",1761442091560,0.33663032,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442091760,0.33663032,111810.0,111800.0,0.1459249]
["bitfinex-derivatives","BTCF0:USTF0",1761442091960,0.33663032,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442092354,0.36074909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442092559,0.36374909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442093167,0.33963032,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442093570,0.36374909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442094867,0.36374909,111810.0,111800.0,0.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1761442095570,0.36374909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442096571,0.36374909,111810.0,111800.0,0.1459249]
["bitfinex-derivatives","BTCF0:USTF0",1761442096766,0.36374909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442097575,0.36374909,111810.0,111800.0,0.1459249]
["bitfinex-derivatives","BTCF0:USTF0",1761442097759,0.36374909,111810.0,111800.0,0.5067249]
["bitfinex-derivatives","BTCF0:USTF0",1761442100366,0.36374909,111810.0,111800.0,0.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1761442103478,0.37180819,111810.0,111800.0,0.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1761442106191,0.420075,111810.0,111800.0,0.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1761442106877,0.8513214,111810.0,111800.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761442107181,0.91572675,111810.0,111790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761442107376,0.20529643,111800.0,111790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761442107583,0.69565248,111800.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442107783,0.50275507,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442107984,0.88662539,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442109185,0.91871605,111790.0,111780.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761442109584,0.91871605,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442110187,0.87053206,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442113192,1.47053206,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442113493,1.4384414,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442113694,1.0776414,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442113994,1.4384414,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442117696,1.43850417,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442125906,1.43850226,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442126298,1.46252787,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442126705,1.32163679,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442127004,1.07770226,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442127518,1.07774226,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442127717,1.07774226,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442128218,0.50176787,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442128715,0.51942241,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442128913,0.4953568,111790.0,111780.0,0.21564562]
["bitfinex-derivatives","BTCF0:USTF0",1761442129415,0.4953568,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442129621,0.88018241,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442131522,0.56650241,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442131825,0.88018241,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442134219,0.88028229,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442135120,0.91237295,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442135622,0.55157295,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442135919,0.91237295,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442136125,0.88830302,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442139328,0.88830302,111790.0,111780.0,0.146551]
["bitfinex-derivatives","BTCF0:USTF0",1761442141927,0.93648701,111790.0,111780.0,0.146551]
["bitfinex-derivatives","BTCF0:USTF0",1761442143118,0.62280701,111790.0,111780.0,0.30509662]
["bitfinex-derivatives","BTCF0:USTF0",1761442143322,0.39303432,111790.0,111780.0,0.66589662]
["bitfinex-derivatives","BTCF0:USTF0",1761442143519,0.3689174,111790.0,111780.0,0.66589662]
["bitfinex-derivatives","BTCF0:USTF0",1761442143824,0.3689174,111790.0,111780.0,0.30509662]
["bitfinex-derivatives","BTCF0:USTF0",1761442144024,0.41710139,111790.0,111780.0,0.30509662]
["bitfinex-derivatives","BTCF0:USTF0",1761442144225,0.52746302,111790.0,111780.0,0.30509662]
["bitfinex-derivatives","BTCF0:USTF0",1761442153743,0.51946343,111790.0,111780.0,0.30509662]
["bitfinex-derivatives","BTCF0:USTF0",1761442161145,0.51946343,111790.0,111780.0,0.21564562]
["bitfinex-derivatives","BTCF0:USTF0",1761442161340,0.51946343,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442171455,0.55155409,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442172652,0.55155409,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442173753,0.51946343,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442175258,0.51946343,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442178460,0.51946343,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442178757,0.51946343,111790.0,111780.0,0.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1761442183577,0.55155409,111790.0,111780.0,0.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1761442184379,0.51946343,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442184681,0.51946343,111790.0,111780.0,0.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1761442190784,0.36091781,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442193287,0.36091781,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442193587,0.3689174,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442194286,0.41710139,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442195187,0.3689174,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442199286,0.41710139,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442203782,0.36092774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442206588,0.36092774,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442206790,0.36092774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442209591,0.36092774,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442209781,0.36092774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442212492,0.36092774,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442212693,0.36092774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442216195,0.36092774,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442217288,0.36092774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442222095,0.04728774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442222305,0.36096774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442225207,0.36096774,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442225400,0.36096774,111790.0,111780.0,0.5073514]
["bitfinex-derivatives","BTCF0:USTF0",1761442228304,0.3930584,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442228501,0.53397111,111790.0,111780.0,0.1465514]
["bitfinex-derivatives","BTCF0:USTF0",1761442231007,0.53397111,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442233701,0.5580541,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442234605,0.9188541,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442243616,0.89476392,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442246821,0.86267326,111790.0,111780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761442250013,0.89476392,111790.0,111780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761442250420,0.89476392,111790.0,111780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761442250920,0.91240828,111790.0,111780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761442255530,0.55160828,111790.0,111780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761442255736,0.91240828,111790.0,111780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761442263644,0.88831447,111790.0,111780.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761442269347,0.88831447,111790.0,111780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761442269946,0.88831447,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442272854,0.52751447,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442273151,0.88831447,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442275654,0.93649846,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442280149,0.57569846,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442280354,0.93649846,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442281457,0.57569846,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442281643,0.77794139,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442281847,0.93649846,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442283760,0.9044078,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442286457,0.5436078,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442286663,0.9044078,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442292268,0.9074078,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442292769,0.5466078,111790.0,111780.0,0.146451]
["bitfinex-derivatives","BTCF0:USTF0",1761442293556,0.53056355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442293764,0.93954754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442295369,0.89136355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442296174,0.93954754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442297469,0.57874754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442297672,0.93954754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442297972,0.89136355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442298869,0.93954754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442299265,0.89136355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442299666,0.93954754,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442304872,0.89136355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442308878,0.53056355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442309072,0.89136355,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442312874,0.8737288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442314778,0.92191279,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442320782,0.78099047,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442321085,0.92191279,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442322671,0.56111279,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442322876,0.92191279,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442323586,0.8737288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442331190,0.5129288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442331391,0.8737288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442332779,0.5129288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442332979,0.8737288,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442333597,0.92191279,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442343700,0.89782842,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442345196,0.3961061,111790.0,111780.0,0.1464508]
["bitfinex-derivatives","BTCF0:USTF0",1761442347804,0.3961061,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442347993,0.7569061,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442348193,0.89782842,111790.0,111780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761442348400,0.89782842,111790.0,111780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761442350305,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442350905,0.53702842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442351099,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442358506,0.53702842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442360612,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442363723,0.53702842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442363920,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442365722,0.53702842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442365923,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442367722,0.53702842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442367924,0.89782842,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442373627,0.92191279,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442374729,0.93954417,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442377332,0.89136018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442378732,0.53056018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442379033,0.89136018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442379835,0.53056018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442380134,0.89136018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442380536,0.53056018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442380736,0.89136018,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442383626,0.91545761,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442384139,0.75690391,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442384339,0.91545761,111790.0,111780.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761442394549,0.91545761,111790.0,111780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761442395343,1.07401131,111790.0,111780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761442395550,1.09809787,111790.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442395849,0.34121093,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442396042,0.39653741,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442396347,0.36439767,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442397051,0.37334386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442397848,0.73414386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442398151,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442398548,0.37434386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442398749,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442402448,0.37434386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442402653,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442406558,0.37434386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442406756,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442409160,0.37434386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442409460,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442418565,0.37434386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442418865,0.73514386,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442420263,0.7672836,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442422467,0.4064836,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442422769,0.7672836,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442423672,0.74318007,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442425066,0.79136406,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442425568,0.74318007,111780.0,111770.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761442427763,0.75922432,111780.0,111760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761442427964,0.52833038,111770.0,111760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761442428158,0.55151712,111770.0,111760.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761442429172,0.55151712,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442433675,0.5193933,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442436770,0.50184476,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442440280,0.3608396,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442440479,0.50184476,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442443591,0.86264476,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442449396,0.7216396,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442449590,0.86264476,111770.0,111760.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761442450295,0.54908476,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442450498,0.33678674,111770.0,111760.0,0.65094206]
["bitfinex-derivatives","BTCF0:USTF0",1761442450696,0.33678674,111770.0,111760.0,0.29014206]
["bitfinex-derivatives","BTCF0:USTF0",1761442450896,0.33678674,111770.0,111760.0,0.65094206]
["bitfinex-derivatives","BTCF0:USTF0",1761442451098,0.33678674,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442454101,0.3608796,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442455202,0.3608796,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442456002,0.0472796,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442456197,0.3608796,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442457003,0.0472796,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442457300,0.33765286,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442457500,0.3608396,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442458004,0.3608396,111770.0,111760.0,0.1491369]
["bitfinex-derivatives","BTCF0:USTF0",1761442458302,0.3608396,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442459205,0.0472796,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442459393,0.33765286,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442459701,0.3608396,111770.0,111760.0,0.5099369]
["bitfinex-derivatives","BTCF0:USTF0",1761442460598,0.3608396,111770.0,111760.0,0.65094206]
["bitfinex-derivatives","BTCF0:USTF0",1761442460795,0.33674674,111770.0,111760.0,0.65094206]
["bitfinex-derivatives","BTCF0:USTF0",1761442461591,0.02318674,111770.0,111760.0,0.65094206]
["bitfinex-derivatives","BTCF0:USTF0",1761442461797,0.05621668,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442462091,0.3933134,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442462402,0.36118958,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442463602,0.3933134,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442465405,0.3943134,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442473719,0.36218958,111780.0,111770.0,0.1470689]
["bitfinex-derivatives","BTCF0:USTF0",1761442490122,0.04862958,111780.0,111770.0,0.88807406]
["bitfinex-derivatives","BTCF0:USTF0",1761442490318,0.02453672,111780.0,111770.0,0.64887406]
["bitfinex-derivatives","BTCF0:USTF0",1761442491320,0.001,111780.0,111770.0,0.64887406]
["bitfinex-derivatives","BTCF0:USTF0",1761442491623,0.05621668,111800.0,111790.0,0.1473528]
["bitfinex-derivatives","BTCF0:USTF0",1761442491826,0.36977668,111800.0,111790.0,0.1473528]
["bitfinex-derivatives","BTCF0:USTF0",1761442492013,0.39310515,111800.0,111790.0,0.1473528]
["bitfinex-derivatives","BTCF0:USTF0",1761442492413,0.39310515,111800.0,111790.0,0.15648621]
["bitfinex-derivatives","BTCF0:USTF0",1761442493227,0.39810515,111800.0,111790.0,0.15648621]
["bitfinex-derivatives","BTCF0:USTF0",1761442497528,0.39810515,111800.0,111790.0,0.1473528]
["bitfinex-derivatives","BTCF0:USTF0",1761442498334,0.36598133,111800.0,111790.0,0.5081528]
["bitfinex-derivatives","BTCF0:USTF0",1761442498724,0.5244817,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442499626,0.5244817,111800.0,111790.0,0.57721037]
["bitfinex-derivatives","BTCF0:USTF0",1761442500430,0.5244817,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442500633,0.5244817,111800.0,111790.0,0.5081528]
["bitfinex-derivatives","BTCF0:USTF0",1761442501830,0.5244417,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442503734,0.55656552,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442504235,0.5244417,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442505524,0.2109217,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442505736,0.05242133,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442505935,0.5244417,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442506129,0.36594133,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442509039,0.5244417,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442509840,0.36594133,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442512129,0.36094133,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442512436,0.36294133,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442513734,0.41915628,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442514139,0.41915628,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442514342,0.41915628,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442514842,0.41915628,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442515045,0.41915628,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442516342,0.57765665,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442518443,0.54553283,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442519544,0.38703246,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442519846,0.38703246,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442521150,0.38703246,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442521346,0.38703246,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442522146,0.38703246,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442522347,0.38703246,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442523147,0.38703246,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442523348,0.38703246,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442523750,0.39517491,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442524348,0.55367528,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442524543,0.55367528,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442524744,0.55367528,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442525353,0.39517491,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442525540,0.55367528,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442526152,0.55367528,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442526353,0.55367528,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442530460,0.55367528,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442530659,0.55367528,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442531359,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442531560,0.55367984,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442532059,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442532758,0.37103501,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442533463,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442535462,0.52953538,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442535663,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442535862,0.52953538,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442536168,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442536470,0.37103501,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442538472,0.52953538,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442541474,0.37103501,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442542776,0.37103501,111800.0,111790.0,0.30585317]
["bitfinex-derivatives","BTCF0:USTF0",1761442543075,0.37103501,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442545376,0.36300863,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442545564,0.04948863,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442546169,0.02532847,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442549876,0.002,111800.0,111790.0,0.66665317]
["bitfinex-derivatives","BTCF0:USTF0",1761442552778,0.02416016,111820.0,111810.0,0.1475067]
["bitfinex-derivatives","BTCF0:USTF0",1761442552972,0.04715492,111820.0,111810.0,0.30600707]
["bitfinex-derivatives","BTCF0:USTF0",1761442553673,0.0551813,111820.0,111810.0,0.30600707]
["bitfinex-derivatives","BTCF0:USTF0",1761442554379,0.0631813,111820.0,111810.0,0.30600707]
["bitfinex-derivatives","BTCF0:USTF0",1761442556083,0.08728585,111820.0,111810.0,0.30600707]
["bitfinex-derivatives","BTCF0:USTF0",1761442557377,0.04709931,111820.0,111810.0,0.30600707]
["bitfinex-derivatives","BTCF0:USTF0",1761442557587,0.04818399,111850.0,111840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761442557876,0.04818955,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442558070,0.58234037,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442558267,0.94314037,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442558474,0.95212256,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442558677,0.79362219,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442558878,0.78464,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442559084,0.79264,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442559277,0.94228166,111870.0,111860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442559673,0.94228166,111870.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442559874,0.14073333,111860.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442560074,0.69154833,111870.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442560281,0.91228166,111870.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442560483,0.90728166,111870.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442560983,0.90428166,111870.0,111850.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761442561184,0.90428166,111870.0,111850.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761442561384,0.90428166,111870.0,111860.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761442563787,0.90428166,111870.0,111860.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761442564486,1.50428166,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442564891,1.55247121,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442565083,0.95247121,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442565784,0.90428166,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442567290,1.40428166,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442568093,1.45247121,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442569491,1.47443002,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442570093,2.07443002,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442570287,1.47443002,111870.0,111860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761442570488,0.14073333,111860.0,111840.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442570794,0.81529333,111850.0,111840.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442570993,0.83725214,111850.0,111840.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442571594,0.83725214,111850.0,111840.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761442573196,0.83725214,111850.0,111840.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761442573396,1.74969214,111850.0,111840.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1761442573799,1.74969214,111850.0,111840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761442573999,1.82788169,111850.0,111830.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442574298,0.50153333,111840.0,111830.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442574500,0.52349214,111840.0,111830.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761442577202,0.52349214,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442585807,1.74981214,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442586407,0.52349214,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442586605,1.74981214,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442587410,1.78192219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442587710,1.64118886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442588212,0.41486886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442588512,1.28038886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442588901,1.42112219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442590909,1.78192219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442591108,1.64118886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442592915,1.78192219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442593709,1.42112219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442593911,1.78192219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442594516,1.28038886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442596117,1.64118886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442596619,1.28038886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442596810,1.64118886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442597508,1.78192219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442598220,1.42112219,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442598719,1.28038886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442598917,1.64118886,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442603315,1.68937841,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442603716,1.60907881,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442604520,1.24827881,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442604715,1.60907881,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442605120,1.74981214,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442609119,1.81421749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442610127,0.58789749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442610326,1.81417749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442611126,1.45337749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442611324,1.81417749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442613629,1.45337749,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442613935,1.7980733,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442617033,1.7980333,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442619044,1.83023395,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442620834,1.84791017,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442628944,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442629548,1.45490952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442629749,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442630848,1.84790656,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442635152,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442640156,1.45490952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442640353,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442641457,1.45490952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442641658,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442644363,1.45490952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442644563,1.81570952,111840.0,111830.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1761442645866,1.81570952,111840.0,111830.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1761442647760,1.81554952,111840.0,111830.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1761442648566,1.45474952,111840.0,111830.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1761442648769,0.58946952,111840.0,111830.0,0.1494405]
["bitfinex-derivatives","BTCF0:USTF0",1761442649267,1.81554952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442649862,1.45474952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442650073,1.81554952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442650262,0.58946952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442650462,1.81554952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442653170,1.45474952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442653371,1.81554952,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442653870,1.76724836,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442654262,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442654875,1.47085371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442655065,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442655470,0.60557371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442655672,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442657870,1.47085371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442658074,0.60557371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442658471,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442659772,0.60557371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442659973,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442660777,1.47085371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442660978,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442661170,1.47085371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442661473,1.83165371,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442661865,1.8096949,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442662067,1.83152555,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442662268,1.83148555,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442663378,0.60544555,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442663680,1.83148555,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442663880,1.81537213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442665178,0.58933213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442665379,1.81537213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442667275,0.58933213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442667475,1.81537213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442670684,1.45457213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442670982,1.81537213,111840.0,111830.0,0.30785005]
["bitfinex-derivatives","BTCF0:USTF0",1761442673684,1.81537213,111840.0,111830.0,0.21843955]
["bitfinex-derivatives","BTCF0:USTF0",1761442677188,0.58933213,111840.0,111830.0,0.21843955]
["bitfinex-derivatives","BTCF0:USTF0",1761442677488,1.81533213,111840.0,111830.0,0.21843955]
["bitfinex-derivatives","BTCF0:USTF0",1761442681694,1.45453213,111840.0,111830.0,0.21843955]
["bitfinex-derivatives","BTCF0:USTF0",1761442681892,1.97374168,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761442682096,2.03374168,111840.0,111820.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761442682298,0.56750148,111830.0,111820.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761442682489,0.58933213,111830.0,111820.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761442682802,0.57177895,111830.0,111820.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761442683096,0.60395701,111830.0,111820.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761442683592,0.60395701,111830.0,111800.0,0.4635594]
["bitfinex-derivatives","BTCF0:USTF0",1761442683593,0.61177895,111830.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442683797,0.16498778,111810.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442684096,0.18681843,111810.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442684494,0.19584453,111810.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442684691,0.05498816,111810.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442684995,0.19584453,111810.0,111800.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761442685194,0.19584453,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442688103,0.03085675,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442688905,0.19584453,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442690707,1.10844453,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442691505,1.09941843,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442693200,1.07528702,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442693904,1.09941843,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442703921,1.07528702,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442709220,1.09941843,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442716924,1.13159364,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442725629,1.10746223,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442726428,1.51652505,111810.0,111800.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761442726824,1.51652505,111810.0,111800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761442727232,1.46826223,111810.0,111800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761442727730,1.46826223,111810.0,111800.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761442727932,1.46826223,111810.0,111800.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761442729132,1.51652505,111810.0,111800.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761442729434,1.51652505,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442734935,1.37566868,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442735130,1.32740586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442735330,0.05400586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442735528,0.36756586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442739741,0.05400586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442739938,0.36756586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442740437,0.72836586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442741444,0.86922223,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442742046,0.72836586,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442742344,0.86922223,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442742746,0.88685225,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442743345,1.04533864,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442743738,1.01316343,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442748256,0.85467704,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442750751,0.54111704,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442750954,0.85467704,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442751760,0.49387704,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442751957,0.85467704,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442753157,0.91908239,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442753962,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442755462,1.09361621,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442762969,0.77664343,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442763268,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442763768,0.57432982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442763969,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442764270,1.09361621,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442764873,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442765772,0.57432982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442766073,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442772878,0.77664343,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442773080,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442774576,0.57432982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442774780,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442775680,0.57432982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442775980,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442776684,0.57432982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442776871,0.93512982,111810.0,111800.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761442778584,0.93512982,111810.0,111800.0,0.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1761442778784,0.02183065,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442778980,0.0241522,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442779184,0.3377122,111810.0,111800.0,0.22545639]
["bitfinex-derivatives","BTCF0:USTF0",1761442779384,0.51802924,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442783587,0.35954285,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442783788,0.51802924,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442783989,0.52605815,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442785993,0.52605815,111810.0,111800.0,0.22545639]
["bitfinex-derivatives","BTCF0:USTF0",1761442786193,0.52605815,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442786392,0.36757176,111810.0,111800.0,0.31489089]
["bitfinex-derivatives","BTCF0:USTF0",1761442790385,0.41584343,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442790791,0.10228343,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442791100,0.34575918,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442791395,0.36758983,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442792098,0.3917314,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442792695,0.0781714,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442792895,0.3917314,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442793201,0.35953222,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442793900,0.33539065,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442797410,0.02183065,111810.0,111800.0,0.67569089]
["bitfinex-derivatives","BTCF0:USTF0",1761442797709,0.02414157,111820.0,111810.0,0.1479865]
["bitfinex-derivatives","BTCF0:USTF0",1761442797909,0.33770157,111820.0,111810.0,0.66727289]
["bitfinex-derivatives","BTCF0:USTF0",1761442798109,0.36061974,111820.0,111810.0,0.66727289]
["bitfinex-derivatives","BTCF0:USTF0",1761442798912,0.33647817,111820.0,111810.0,0.66727289]
["bitfinex-derivatives","BTCF0:USTF0",1761442799209,0.33647817,111820.0,111810.0,0.67327289]
["bitfinex-derivatives","BTCF0:USTF0",1761442801305,0.02291817,111820.0,111810.0,0.67327289]
["bitfinex-derivatives","BTCF0:USTF0",1761442801512,0.33643817,111820.0,111810.0,0.83175928]
["bitfinex-derivatives","BTCF0:USTF0",1761442803513,0.02291817,111820.0,111810.0,0.83175928]
["bitfinex-derivatives","BTCF0:USTF0",1761442803811,0.33643817,111820.0,111810.0,0.83175928]
["bitfinex-derivatives","BTCF0:USTF0",1761442804315,0.33643817,111820.0,111810.0,1.19255928]
["bitfinex-derivatives","BTCF0:USTF0",1761442804716,0.33643817,111820.0,111810.0,1.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442805114,0.02291817,111820.0,111810.0,1.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442805315,0.33643817,111820.0,111810.0,1.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442806212,0.02291817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442806416,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442806917,0.02291817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442807116,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442809919,0.02291817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442810117,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442811827,0.33643817,111820.0,111810.0,0.89478569]
["bitfinex-derivatives","BTCF0:USTF0",1761442812026,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442812527,0.33643817,111820.0,111810.0,0.89478569]
["bitfinex-derivatives","BTCF0:USTF0",1761442812721,0.02291817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442812929,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442813826,0.33643817,111820.0,111810.0,0.89478569]
["bitfinex-derivatives","BTCF0:USTF0",1761442814026,0.33643817,111820.0,111810.0,1.61638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442814526,0.02291817,111820.0,111810.0,1.01638569]
["bitfinex-derivatives","BTCF0:USTF0",1761442815017,0.33766157,111830.0,111820.0,0.1488084]
["bitfinex-derivatives","BTCF0:USTF0",1761442815018,0.31352,111830.0,111820.0,0.1488084]
["bitfinex-derivatives","BTCF0:USTF0",1761442815217,0.33641159,111830.0,111820.0,0.65040759]
["bitfinex-derivatives","BTCF0:USTF0",1761442816422,0.33641159,111830.0,111820.0,0.65340759]
["bitfinex-derivatives","BTCF0:USTF0",1761442821119,0.33641159,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442822830,0.47721078,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442823126,0.36055316,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442825128,0.39275234,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442828533,0.39275234,111830.0,111820.0,0.1518084]
["bitfinex-derivatives","BTCF0:USTF0",1761442828734,0.39275234,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442829425,0.53355153,111830.0,111820.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1761442829630,0.50940996,111830.0,111820.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1761442829934,0.50940996,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442831132,0.87020996,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442831332,0.91848163,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442832334,0.91848163,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442833632,0.50940996,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442834132,0.52548245,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442835334,0.07116326,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442835536,0.38468326,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442841336,0.52548245,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442843938,0.50938249,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442844826,0.87018249,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442845538,0.50938249,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442847038,0.87018249,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442847342,0.50938249,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442851141,0.55765416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442856346,0.91845416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442856856,0.55765416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442857039,0.91845416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442858143,0.55765416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442858348,0.91845416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442858854,0.55765416,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442866650,0.57528787,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442871656,0.93608787,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442873763,0.93608787,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442873957,0.92004984,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442875559,0.92004984,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442881162,0.55924984,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442881362,0.92004984,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442884061,0.9361655,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442888565,0.5753655,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442888866,0.9361655,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442890564,0.6226455,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442890767,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442891070,0.9361255,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442893660,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442894668,0.5753255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442894867,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442895066,0.9361255,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442895265,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442896169,0.5753255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442896467,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442900771,0.5753255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442901066,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442901571,0.5753255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442902072,0.9361255,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442902371,0.6226455,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442902576,0.93619234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442903172,0.57539234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442903372,0.93619234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442903675,0.57539234,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442903865,0.57539234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442904061,0.93619234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442908177,0.57539234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442908372,0.93619234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442909678,0.57539234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442910076,0.93619234,111830.0,111820.0,0.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442914382,0.93619234,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442914582,0.90398394,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442914773,0.05516846,111830.0,111820.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442914970,0.36984544,111830.0,111820.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442915176,0.33643843,111830.0,111820.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442915579,0.02295843,111830.0,111820.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442915785,0.33647843,111830.0,111820.0,0.6710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442920695,0.33647843,111830.0,111820.0,1.2710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442922691,0.33647843,111830.0,111820.0,0.9102414]
["bitfinex-derivatives","BTCF0:USTF0",1761442922994,0.33647843,111830.0,111820.0,1.6318414]
["bitfinex-derivatives","BTCF0:USTF0",1761442923991,0.36063384,111830.0,111820.0,1.6318414]
["bitfinex-derivatives","BTCF0:USTF0",1761442925091,0.04711384,111830.0,111820.0,1.6318414]
["bitfinex-derivatives","BTCF0:USTF0",1761442925292,0.36059384,111830.0,111820.0,1.6318414]
["bitfinex-derivatives","BTCF0:USTF0",1761442927193,0.36059384,111830.0,111820.0,1.1126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442927393,0.36059384,111830.0,111820.0,1.2710414]
["bitfinex-derivatives","BTCF0:USTF0",1761442928688,0.36059384,111830.0,111820.0,1.1126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442933494,0.36055384,111830.0,111820.0,1.1126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442933689,0.04711384,111830.0,111820.0,1.1126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442933894,0.36055384,111830.0,111820.0,1.1126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442934101,0.33639843,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442936495,0.02295843,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442936797,0.33639843,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442937996,0.33639843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442938201,0.02295843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442938402,0.33639843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442939998,0.02295843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442940298,0.33639843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442943703,0.36055384,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442944105,0.33639843,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442944402,0.36055384,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442945203,0.36055384,111830.0,111820.0,0.29260874]
["bitfinex-derivatives","BTCF0:USTF0",1761442945403,0.36055384,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442949711,0.36055384,111830.0,111820.0,0.29260874]
["bitfinex-derivatives","BTCF0:USTF0",1761442950097,0.36055384,111830.0,111820.0,0.65340874]
["bitfinex-derivatives","BTCF0:USTF0",1761442951409,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442955812,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442956014,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442957813,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442958015,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442958217,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442958416,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442958810,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442959007,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442959613,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442959815,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442962817,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442963014,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442963617,0.36055384,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442963821,0.36055384,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442964008,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442964817,0.39276387,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442965014,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442967720,0.39276387,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442967922,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442968818,0.39276387,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442969020,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442971216,0.39276387,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442971421,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442972524,0.39276387,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442972706,0.39276387,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442973120,0.39250924,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442973321,0.39250924,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442974123,0.33614849,111830.0,111820.0,0.5126085]
["bitfinex-derivatives","BTCF0:USTF0",1761442975219,0.36029921,111830.0,111820.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1761442986024,0.86189945,111830.0,111820.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761442986324,0.90995876,111830.0,111820.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1761442986527,0.95827137,111830.0,111810.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761442986821,0.55795069,111820.0,111810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761442987025,0.58065918,111820.0,111810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761442987625,0.58065918,111820.0,111810.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1761442988327,0.58065918,111820.0,111810.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761442988726,0.59834484,111820.0,111810.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761442989126,0.59834484,111820.0,111810.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761442989427,0.57498991,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761442993932,0.41650401,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761442994131,0.57498991,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443001140,0.21418991,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443001434,0.57498991,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443002338,0.56613481,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443002638,0.40784618,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443002936,0.56633208,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443004140,0.57445091,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443007237,0.21365091,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443007538,0.57445091,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443007839,0.21365091,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443008438,0.57445091,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443008739,0.21365091,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443008940,0.57445091,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443009141,0.62276352,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443010543,0.26196352,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443010842,0.261979,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443011846,0.261979,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443012146,0.1034931,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443012446,0.52714639,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443013231,0.36866049,111820.0,111810.0,0.31938634]
["bitfinex-derivatives","BTCF0:USTF0",1761443013434,0.4169731,111820.0,111810.0,0.31938634]
["bitfinex-derivatives","BTCF0:USTF0",1761443013944,0.4169731,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443014141,0.3605738,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443014946,0.5190597,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443015345,0.55126973,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443016947,0.55126973,111820.0,111810.0,0.319531]
["bitfinex-derivatives","BTCF0:USTF0",1761443018746,0.55126973,111820.0,111810.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1761443021245,0.55126973,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443023452,0.23778973,111820.0,111810.0,0.16117547]
["bitfinex-derivatives","BTCF0:USTF0",1761443023652,0.55126973,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443029066,0.39278383,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443029565,0.3605738,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443035265,0.36062641,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443036164,0.36062641,111820.0,111810.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1761443036872,0.36062641,111820.0,111810.0,0.31966137]
["bitfinex-derivatives","BTCF0:USTF0",1761443037070,0.36062641,111820.0,111810.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1761443037768,0.39283644,111820.0,111810.0,0.68046137]
["bitfinex-derivatives","BTCF0:USTF0",1761443039273,0.36062641,111820.0,111810.0,0.83894727]
["bitfinex-derivatives","BTCF0:USTF0",1761443041468,0.33647808,111820.0,111810.0,0.83894727]
["bitfinex-derivatives","BTCF0:USTF0",1761443044168,0.36062641,111820.0,111810.0,0.83894727]
["bitfinex-derivatives","BTCF0:USTF0",1761443047786,0.39283644,111820.0,111810.0,0.83894727]
["bitfinex-derivatives","BTCF0:USTF0",1761443048669,0.39283644,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443049785,0.39283644,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443050079,0.39283644,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443050682,0.39283644,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443050886,0.39283644,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443052882,0.39283644,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443053089,0.39283644,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443054183,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443054485,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443054682,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443055480,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443055673,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443058581,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443058782,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443059881,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443060081,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443062484,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443062679,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443065687,0.33647808,111820.0,111810.0,0.52197547]
["bitfinex-derivatives","BTCF0:USTF0",1761443065886,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443067481,0.33647808,111820.0,111810.0,0.30197896]
["bitfinex-derivatives","BTCF0:USTF0",1761443067787,0.33647808,111820.0,111810.0,0.66277896]
["bitfinex-derivatives","BTCF0:USTF0",1761443068388,0.36062641,111820.0,111810.0,0.29286009]
["bitfinex-derivatives","BTCF0:USTF0",1761443068687,0.36062641,111820.0,111810.0,0.1520566]
["bitfinex-derivatives","BTCF0:USTF0",1761443090396,0.36062641,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443090899,0.36062641,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443091597,0.72142641,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443092699,0.72142641,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443094091,0.72948811,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443096402,0.72948811,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443099002,0.8702916,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443099198,0.72948811,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443102399,0.77780072,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443104206,0.75364038,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443104905,0.39284038,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443105106,0.75364038,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443105405,0.72143035,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443106507,0.36063035,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443106806,0.72143035,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443107408,0.75364038,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443108708,0.91209644,111820.0,111810.0,0.31051276]
["bitfinex-derivatives","BTCF0:USTF0",1761443108901,0.91209644,111820.0,111810.0,0.1520567]
["bitfinex-derivatives","BTCF0:USTF0",1761443109692,0.87988641,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443112193,0.8886287,111820.0,111810.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761443112501,0.92083873,111820.0,111810.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1761443112804,0.92083873,111820.0,111810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761443113210,0.92083873,111820.0,111810.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1761443113904,0.56003873,111820.0,111810.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1761443114209,0.75364038,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443114406,0.91209644,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443114895,0.55129644,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443115100,0.91209644,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443120210,0.55129644,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443120411,0.91209644,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443134223,0.90404675,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443142836,0.54324675,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443143028,0.90404675,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443144238,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443146839,0.52714477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443147138,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443147737,0.52714477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443147942,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443155946,0.93625738,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443156345,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443157145,0.93625738,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443157445,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443157642,0.52714477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443157944,0.88794477,111820.0,111810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761443159148,0.88794477,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443168859,0.52714477,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443169061,0.88794477,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443170754,0.87034402,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443172160,0.50954402,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443172461,0.87034402,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443173650,0.72948871,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443173855,0.36868871,111820.0,111810.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1761443174960,0.36864871,111820.0,111810.0,0.29258191]
["bitfinex-derivatives","BTCF0:USTF0",1761443175156,0.39279822,111820.0,111810.0,0.29258191]
["bitfinex-derivatives","BTCF0:USTF0",1761443176167,0.39279822,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443176965,0.39279822,111820.0,111810.0,0.5125266]
["bitfinex-derivatives","BTCF0:USTF0",1761443177156,0.39279822,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443180178,0.36058759,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443182679,0.36058759,111820.0,111810.0,0.5125266]
["bitfinex-derivatives","BTCF0:USTF0",1761443182881,0.36058759,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443183577,0.36058759,111820.0,111810.0,0.5125266]
["bitfinex-derivatives","BTCF0:USTF0",1761443183776,0.36058759,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443184177,0.41696132,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443187280,0.10352132,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443187478,0.41696132,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443188785,0.10352132,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443188982,0.41696132,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443191680,0.36864871,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443194191,0.36056819,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443204588,0.04712819,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443204789,0.02299808,111820.0,111810.0,0.65338191]
["bitfinex-derivatives","BTCF0:USTF0",1761443206599,0.02299808,111820.0,111810.0,0.96678191]
["bitfinex-derivatives","BTCF0:USTF0",1761443206997,0.3134,111830.0,111820.0,0.1466086]
["bitfinex-derivatives","BTCF0:USTF0",1761443207194,0.33628011,111830.0,111820.0,0.64826391]
["bitfinex-derivatives","BTCF0:USTF0",1761443208097,0.33628011,111830.0,111820.0,0.64926391]
["bitfinex-derivatives","BTCF0:USTF0",1761443210298,0.33628011,111830.0,111820.0,0.65126391]
["bitfinex-derivatives","BTCF0:USTF0",1761443221907,0.02288011,111830.0,111820.0,0.65126391]
["bitfinex-derivatives","BTCF0:USTF0",1761443224399,0.02288011,111830.0,111820.0,1.01206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443226922,0.02288011,111830.0,111820.0,1.61206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443227621,0.02288011,111830.0,111820.0,0.89046391]
["bitfinex-derivatives","BTCF0:USTF0",1761443227820,0.02288011,111830.0,111820.0,1.61206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443228227,0.02413011,111830.0,111820.0,1.61206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443228427,0.04701022,111830.0,111820.0,1.61206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443229228,0.04701022,111830.0,111820.0,0.89046391]
["bitfinex-derivatives","BTCF0:USTF0",1761443229433,0.04701022,111830.0,111820.0,1.61206391]
["bitfinex-derivatives","BTCF0:USTF0",1761443230830,0.04701022,111830.0,111820.0,1.6295589]
["bitfinex-derivatives","BTCF0:USTF0",1761443234233,0.02288011,111830.0,111820.0,1.6295589]
["bitfinex-derivatives","BTCF0:USTF0",1761443236838,0.02288011,111830.0,111820.0,1.0295589]
["bitfinex-derivatives","BTCF0:USTF0",1761443237037,0.02288011,111830.0,111820.0,1.6295589]
["bitfinex-derivatives","BTCF0:USTF0",1761443237238,0.02288011,111830.0,111820.0,1.0295589]
["bitfinex-derivatives","BTCF0:USTF0",1761443239241,0.02288011,111830.0,111820.0,0.6687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443242042,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443247050,0.02288011,111830.0,111820.0,1.1104086]
["bitfinex-derivatives","BTCF0:USTF0",1761443247238,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443250151,0.02288011,111830.0,111820.0,0.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1761443250350,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443255145,0.02288011,111830.0,111820.0,1.1104086]
["bitfinex-derivatives","BTCF0:USTF0",1761443255344,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443257153,0.02288011,111830.0,111820.0,0.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1761443257347,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443257656,0.02288011,111830.0,111820.0,0.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1761443257855,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443262158,0.02288011,111830.0,111820.0,0.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1761443262360,0.02288011,111830.0,111820.0,1.2687589]
["bitfinex-derivatives","BTCF0:USTF0",1761443263456,0.02288011,111830.0,111820.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443267161,0.02288011,111830.0,111820.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761443267363,0.02288011,111830.0,111820.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443268568,0.02288011,111830.0,111820.0,0.8185403]
["bitfinex-derivatives","BTCF0:USTF0",1761443268867,0.02288011,111830.0,111820.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443274466,0.05634074,111830.0,111820.0,1.1793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443275264,0.05634074,111830.0,111820.0,1.268759]
["bitfinex-derivatives","BTCF0:USTF0",1761443277666,0.02413011,111830.0,111820.0,1.1104087]
["bitfinex-derivatives","BTCF0:USTF0",1761443277870,0.02413011,111830.0,111820.0,1.268759]
["bitfinex-derivatives","BTCF0:USTF0",1761443278263,0.05634074,111830.0,111820.0,1.268759]
["bitfinex-derivatives","BTCF0:USTF0",1761443280772,0.04701022,111830.0,111820.0,1.268759]
["bitfinex-derivatives","BTCF0:USTF0",1761443280963,0.02413011,111830.0,111820.0,1.268759]
["bitfinex-derivatives","BTCF0:USTF0",1761443282870,0.02413011,111830.0,111820.0,0.5793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443283073,0.02413011,111830.0,111820.0,0.8926603]
["bitfinex-derivatives","BTCF0:USTF0",1761443283458,0.02413011,111830.0,111820.0,0.5793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443283664,0.05634074,111830.0,111820.0,0.5793403]
["bitfinex-derivatives","BTCF0:USTF0",1761443284267,0.88885104,111840.0,111830.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761443284472,0.91181769,111840.0,111830.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761443286472,0.91181769,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443288878,0.55101769,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443289079,0.91181769,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443289374,0.91181769,111840.0,111830.0,0.2167603]
["bitfinex-derivatives","BTCF0:USTF0",1761443289575,0.55101769,111840.0,111830.0,0.2167603]
["bitfinex-derivatives","BTCF0:USTF0",1761443289979,0.91181769,111840.0,111830.0,0.2167603]
["bitfinex-derivatives","BTCF0:USTF0",1761443290676,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443291780,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443291977,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443294180,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443294382,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443296187,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443296381,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443297594,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443297796,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443300991,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443301494,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443309508,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443309707,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443311106,0.39266739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443311407,0.75346739,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443314309,0.77764989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443319013,0.41684989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443319703,0.77764989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443319910,0.41684989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443320714,0.77764989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443321708,0.41684989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443321903,0.77764989,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443324216,0.75349074,111840.0,111830.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761443326315,0.75349074,111840.0,111830.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1761443326521,0.9101363,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761443326714,0.91012839,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761443329221,0.76932937,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761443329515,0.92623828,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761443329711,1.37952469,111840.0,111810.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761443329916,0.55791033,111820.0,111810.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761443330112,0.89419698,111820.0,111810.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761443330416,0.86201909,111820.0,111810.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761443330610,0.89419698,111820.0,111810.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761443331521,0.89419698,111820.0,111810.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761443332217,0.72122007,111820.0,111810.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761443332415,0.86201909,111820.0,111810.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761443333113,0.72122007,111820.0,111810.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761443333915,0.36042007,111820.0,111810.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761443336122,0.36042007,111820.0,111810.0,0.1481765]
["bitfinex-derivatives","BTCF0:USTF0",1761443336621,0.36042007,111820.0,111810.0,0.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1761443336815,0.33628665,111820.0,111810.0,0.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1761443337020,0.33628665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443337716,0.02296665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443337918,0.31336,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443338126,0.33632665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443341126,0.33632665,111820.0,111810.0,0.28897552]
["bitfinex-derivatives","BTCF0:USTF0",1761443341315,0.33632665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443341516,0.33632665,111820.0,111810.0,0.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1761443341716,0.33632665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443341924,0.33632665,111820.0,111810.0,0.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1761443345722,0.33632665,111820.0,111810.0,0.64977552]
["bitfinex-derivatives","BTCF0:USTF0",1761443350732,0.33632665,111820.0,111810.0,0.82579106]
["bitfinex-derivatives","BTCF0:USTF0",1761443353429,0.02296665,111820.0,111810.0,0.82579106]
["bitfinex-derivatives","BTCF0:USTF0",1761443353832,0.39263796,111830.0,111810.0,0.82579106]
["bitfinex-derivatives","BTCF0:USTF0",1761443354027,0.39279854,111830.0,111820.0,0.66612578]
["bitfinex-derivatives","BTCF0:USTF0",1761443355130,0.36062065,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443358634,0.36062065,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443358941,0.36062065,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443360341,0.33648723,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443361439,0.36062065,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443362042,0.33648723,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443364238,0.36866512,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443370048,0.39278378,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443370245,0.36866512,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443374157,0.36866512,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443374355,0.3606077,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443375857,0.3606077,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443376050,0.3606077,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443380157,0.3606077,111830.0,111820.0,0.1479185]
["bitfinex-derivatives","BTCF0:USTF0",1761443380350,0.3606077,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443382856,0.3606077,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443383051,0.3606077,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443384360,0.39278559,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443388561,0.39278559,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443388867,0.39278559,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443392372,0.39278559,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443392579,0.39278559,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443392763,0.3606077,111830.0,111820.0,0.66712578]
["bitfinex-derivatives","BTCF0:USTF0",1761443394474,0.3606077,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443394676,0.3606077,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443395575,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443396070,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443396278,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443396775,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443396966,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443397165,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443397368,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443397870,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443398072,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443398275,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443398568,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443398766,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443398964,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443399168,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443399372,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443399570,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443399778,0.0472477,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443399968,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443400167,0.0472477,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443400367,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443400567,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443400768,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443400967,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443401167,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443401368,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443401574,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443401774,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443401970,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443402176,0.0472477,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443402375,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443402576,0.0472477,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443402768,0.02412047,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443402970,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443403476,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443403673,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443403873,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443404273,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443404472,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443404674,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443404976,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443405175,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443405375,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443405577,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443406280,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443406481,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443406681,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443406887,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443407077,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443407376,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443407582,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443407778,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443407972,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443408172,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443408380,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443408775,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443408977,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443409184,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443409478,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443409674,0.0472477,111830.0,111820.0,0.30632578]
["bitfinex-derivatives","BTCF0:USTF0",1761443409876,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443409877,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443410383,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443410583,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443410783,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443410983,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443411178,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443411378,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443411579,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443411785,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443412283,0.0472477,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443412484,0.02412047,111830.0,111820.0,1.02792578]
["bitfinex-derivatives","BTCF0:USTF0",1761443412683,0.0472477,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443412877,0.02412047,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443413077,0.0472477,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443413679,0.02412047,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443414274,0.08044473,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443415790,0.08044473,111830.0,111820.0,0.28870287]
["bitfinex-derivatives","BTCF0:USTF0",1761443415990,0.08044473,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443416490,0.08044473,111830.0,111820.0,0.28870287]
["bitfinex-derivatives","BTCF0:USTF0",1761443416692,0.08044473,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443417691,0.08044473,111830.0,111820.0,0.28870287]
["bitfinex-derivatives","BTCF0:USTF0",1761443418082,0.08044473,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443424293,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443424493,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443424690,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443424886,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443425305,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443425502,0.04728064,111830.0,111820.0,0.28870287]
["bitfinex-derivatives","BTCF0:USTF0",1761443425705,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443425898,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443426099,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443426299,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443426499,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443426695,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443426901,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443427106,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443427301,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443427502,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443427708,0.02415341,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443427905,0.04728064,111830.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443428103,0.34549789,111840.0,111820.0,1.01030287]
["bitfinex-derivatives","BTCF0:USTF0",1761443428104,0.3696513,111840.0,111830.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1761443428309,0.39291468,111840.0,111830.0,0.65008487]
["bitfinex-derivatives","BTCF0:USTF0",1761443429101,0.36073679,111840.0,111830.0,0.65008487]
["bitfinex-derivatives","BTCF0:USTF0",1761443429712,0.36073679,111840.0,111830.0,0.65919597]
["bitfinex-derivatives","BTCF0:USTF0",1761443430905,0.36273679,111840.0,111830.0,0.65919597]
["bitfinex-derivatives","BTCF0:USTF0",1761443431808,0.36073679,111840.0,111830.0,0.65919597]
["bitfinex-derivatives","BTCF0:USTF0",1761443432007,0.36073679,111840.0,111830.0,0.66019597]
["bitfinex-derivatives","BTCF0:USTF0",1761443438718,0.36073679,111840.0,111830.0,0.29939597]
["bitfinex-derivatives","BTCF0:USTF0",1761443438915,0.36073679,111840.0,111830.0,0.66019597]
["bitfinex-derivatives","BTCF0:USTF0",1761443439418,0.04741679,111840.0,111830.0,0.66019597]
["bitfinex-derivatives","BTCF0:USTF0",1761443441217,0.04741679,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443449525,0.04741679,111840.0,111830.0,0.29939597]
["bitfinex-derivatives","BTCF0:USTF0",1761443449721,0.04741679,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443450628,0.04741679,111840.0,111830.0,0.29939597]
["bitfinex-derivatives","BTCF0:USTF0",1761443450819,0.04741679,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443454322,0.08044473,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443456121,0.04826684,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443460436,0.04826684,111840.0,111830.0,0.29939597]
["bitfinex-derivatives","BTCF0:USTF0",1761443460634,0.04826684,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443464334,0.05634988,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443465436,0.05634988,111840.0,111830.0,0.8802116]
["bitfinex-derivatives","BTCF0:USTF0",1761443465636,0.05634988,111840.0,111830.0,1.02099597]
["bitfinex-derivatives","BTCF0:USTF0",1761443473241,0.05634988,111840.0,111830.0,0.66019597]
["bitfinex-derivatives","BTCF0:USTF0",1761443474640,0.05634988,111840.0,111830.0,0.29939597]
["bitfinex-derivatives","BTCF0:USTF0",1761443474842,0.05634988,111840.0,111830.0,0.67776617]
["bitfinex-derivatives","BTCF0:USTF0",1761443475745,0.04741333,111840.0,111830.0,0.67776617]
["bitfinex-derivatives","BTCF0:USTF0",1761443482746,0.02326338,111840.0,111830.0,1.14940074]
["bitfinex-derivatives","BTCF0:USTF0",1761443489148,0.02326338,111840.0,111830.0,0.78860074]
["bitfinex-derivatives","BTCF0:USTF0",1761443489448,0.02326338,111840.0,111830.0,1.51020074]
["bitfinex-derivatives","BTCF0:USTF0",1761443490549,0.36962988,111860.0,111840.0,0.1474426]
["bitfinex-derivatives","BTCF0:USTF0",1761443490751,0.36960966,111860.0,111850.0,0.66658917]
["bitfinex-derivatives","BTCF0:USTF0",1761443490947,0.02412973,111860.0,111850.0,0.66658917]
["bitfinex-derivatives","BTCF0:USTF0",1761443491143,0.05632966,111870.0,111860.0,0.1021966]
["bitfinex-derivatives","BTCF0:USTF0",1761443491343,0.05632966,111870.0,111860.0,0.66658117]
["bitfinex-derivatives","BTCF0:USTF0",1761443493951,0.06332966,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443494156,0.03112973,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443494455,0.06332966,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443495950,0.03112973,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443502854,0.05346555,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443504357,0.08746677,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443504753,0.10980259,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443511260,0.07760266,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443514365,0.06324113,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443514854,0.08557695,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443518164,0.06147361,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443519873,0.06147361,111870.0,111860.0,0.31491336]
["bitfinex-derivatives","BTCF0:USTF0",1761443520067,0.06147361,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443520267,0.08740463,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443520667,0.10974045,111870.0,111860.0,0.67571336]
["bitfinex-derivatives","BTCF0:USTF0",1761443522572,0.10974045,111870.0,111860.0,0.67571346]
["bitfinex-derivatives","BTCF0:USTF0",1761443523370,0.10974045,111870.0,111860.0,0.66658127]
["bitfinex-derivatives","BTCF0:USTF0",1761443523673,0.26809502,111870.0,111860.0,0.21639457]
["bitfinex-derivatives","BTCF0:USTF0",1761443524266,0.26809502,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443526568,0.3943118,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443526769,0.23595723,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443527272,0.59675723,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443534580,0.62892984,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443536779,0.61131598,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443537578,0.47057527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443537872,0.10977527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443538073,0.47057527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443539486,0.10977527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443540480,0.47057527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443540674,0.10977527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443540880,0.47057527,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443544373,0.45454117,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443550086,0.59528188,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443554388,0.57915491,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443557391,0.57215491,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443557591,0.57715491,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443558690,0.4364142,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443558997,0.10780978,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443561099,0.42104978,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443562701,0.3727714,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443563401,0.3727466,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443567910,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443568408,0.3727466,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443568604,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443576418,0.78182498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443578412,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443580021,0.78182498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443580216,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443580723,0.78182498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443581622,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443581819,0.78182498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443585529,0.42102498,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443585717,0.92256569,111870.0,111860.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761443588222,0.89037011,111870.0,111860.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761443589128,0.89037011,111870.0,111860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761443589328,0.89037011,111870.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443589634,0.05633899,111860.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443592330,0.05833899,111860.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443592628,0.08065001,111860.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443594334,0.10478311,111860.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443596736,0.26312512,111860.0,111850.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1761443598731,0.23093141,111860.0,111850.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1761443601932,0.23093141,111860.0,111850.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1761443602132,0.23093141,111860.0,111850.0,0.30438591]
["bitfinex-derivatives","BTCF0:USTF0",1761443604039,0.23093141,111860.0,111850.0,0.21499201]
["bitfinex-derivatives","BTCF0:USTF0",1761443604343,0.23898317,111860.0,111850.0,0.21499201]
["bitfinex-derivatives","BTCF0:USTF0",1761443604540,0.23898317,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443605540,0.23898317,111860.0,111850.0,0.1460447]
["bitfinex-derivatives","BTCF0:USTF0",1761443608241,0.23898317,111860.0,111850.0,0.30438671]
["bitfinex-derivatives","BTCF0:USTF0",1761443627155,0.08064116,111860.0,111850.0,0.30438671]
["bitfinex-derivatives","BTCF0:USTF0",1761443627365,0.23898317,111860.0,111850.0,0.30438671]
["bitfinex-derivatives","BTCF0:USTF0",1761443629844,0.59978317,111860.0,111850.0,0.30438671]
["bitfinex-derivatives","BTCF0:USTF0",1761443630048,0.59978317,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443630556,0.63281769,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443634257,0.63302934,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443634559,0.55256231,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443637360,0.60082392,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443639160,0.55256231,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443640364,0.60081949,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443640562,0.24001949,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443640861,0.60081949,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443641461,0.24001949,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443641664,0.60081949,111860.0,111850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761443641958,0.60081949,111860.0,111830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761443642261,0.3649403,111840.0,111820.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761443642454,0.51995829,111830.0,111820.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761443642669,0.93328096,111830.0,111810.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443642855,0.75790591,111820.0,111810.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443643163,0.79826297,111820.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443643456,1.04715816,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443643655,1.06968083,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443643855,0.88725562,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443644363,0.87514468,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443644562,0.85514468,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761443645562,0.85514468,111810.0,111800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761443645759,0.69680267,111810.0,111800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761443645964,0.85514468,111810.0,111800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761443646360,0.83262201,111810.0,111800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761443651358,0.67428,111810.0,111800.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1761443651558,0.47182201,111810.0,111800.0,0.22227201]
["bitfinex-derivatives","BTCF0:USTF0",1761443652466,0.31348,111810.0,111800.0,0.22227201]
["bitfinex-derivatives","BTCF0:USTF0",1761443652664,0.51914201,111820.0,111810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761443652864,0.85473987,111820.0,111810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761443653867,0.54117987,111820.0,111810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761443654166,0.85473987,111820.0,111810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761443654861,0.85473987,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443656664,0.83727007,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443656966,0.86132899,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443658068,0.72045678,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443662364,0.75256772,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443663470,0.43900772,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443663676,0.75256772,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443666286,0.7285088,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443667373,0.77676508,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443667875,0.7285088,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443669280,0.77676508,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443671283,0.74465414,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443672283,0.69639786,111820.0,111810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1761443674282,0.69639786,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443674679,0.44724321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443674983,0.76076321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443675878,0.39996321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443676083,0.76076321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443683295,0.69635786,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443684089,0.76076321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443684291,0.69635786,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443684487,0.76076321,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443684690,0.90163542,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443688199,0.54083542,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443688394,0.90163542,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443688899,0.54083542,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443689099,0.90163542,111820.0,111810.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761443690299,0.90163542,111820.0,111810.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761443690792,0.90163542,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443693605,0.76076321,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443693806,0.90163542,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443694407,0.88554352,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443695209,0.74467131,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443695406,0.88554352,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443698718,0.52474352,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443698917,0.88554352,111820.0,111810.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1761443701019,0.88554352,111820.0,111810.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1761443701513,0.92554352,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761443702819,0.78467131,111820.0,111810.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761443703022,0.92554352,111820.0,111810.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761443703219,0.92554352,111820.0,111810.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761443703516,0.92554352,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761443703919,0.78467131,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761443704114,0.92554352,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761443704524,0.92554352,111820.0,111810.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761443705215,0.92554352,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443706124,0.95775315,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443707821,0.91775315,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443711723,0.55695315,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443711924,0.91775315,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443712126,0.88554352,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443712322,0.91774651,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443712523,0.88554352,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443713324,0.91774666,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443713525,0.55694666,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443714121,0.41607445,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443714423,0.10255445,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443714727,0.367681,111820.0,111810.0,0.20239221]
["bitfinex-derivatives","BTCF0:USTF0",1761443715118,0.367681,111820.0,111810.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761443715520,0.367681,111820.0,111810.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1761443717322,0.39182774,111820.0,111810.0,0.1509465]
["bitfinex-derivatives","BTCF0:USTF0",1761443718824,0.55026805,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443719432,0.39182774,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443719631,0.55026805,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443720833,0.55026805,111820.0,111810.0,0.67018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443721131,0.55026805,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443721633,0.55026805,111820.0,111810.0,0.67018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443721831,0.55026805,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443723930,0.39182774,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443724121,0.07838774,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443724325,0.3595846,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443724634,0.41595445,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443726132,0.41595445,111820.0,111810.0,0.67018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443727634,0.41595445,111820.0,111810.0,0.30938681]
["bitfinex-derivatives","BTCF0:USTF0",1761443727938,0.41595445,111820.0,111810.0,0.67018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443728340,0.367641,111820.0,111810.0,0.67018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443729038,0.367641,111820.0,111810.0,1.27018681]
["bitfinex-derivatives","BTCF0:USTF0",1761443730338,0.367641,111820.0,111810.0,1.42862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443732637,0.39175819,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443732839,0.35963505,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443734439,0.02203786,111820.0,111810.0,0.82862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443737841,0.02203786,111820.0,111810.0,1.42862712]
["bitfinex-derivatives","BTCF0:USTF0",1761443743244,0.02203786,111820.0,111810.0,1.1117465]
["bitfinex-derivatives","BTCF0:USTF0",1761443743440,0.31348,111830.0,111820.0,0.1481586]
["bitfinex-derivatives","BTCF0:USTF0",1761443743641,0.33593168,111830.0,111820.0,0.66739891]
["bitfinex-derivatives","BTCF0:USTF0",1761443744946,0.33693168,111830.0,111820.0,0.66739891]
["bitfinex-derivatives","BTCF0:USTF0",1761443745646,0.33593168,111830.0,111820.0,0.66739891]
["bitfinex-derivatives","BTCF0:USTF0",1761443746439,0.33593168,111830.0,111820.0,0.66939891]
["bitfinex-derivatives","BTCF0:USTF0",1761443750345,0.36004887,111830.0,111820.0,0.66939891]
["bitfinex-derivatives","BTCF0:USTF0",1761443756656,0.36004887,111830.0,111820.0,0.5109586]
["bitfinex-derivatives","BTCF0:USTF0",1761443756845,0.36004887,111830.0,111820.0,0.66939891]
["bitfinex-derivatives","BTCF0:USTF0",1761443758253,0.33593168,111830.0,111820.0,0.66939891]
["bitfinex-derivatives","BTCF0:USTF0",1761443762845,0.05632033,111850.0,111830.0,0.1026706]
["bitfinex-derivatives","BTCF0:USTF0",1761443763050,0.02411719,111860.0,111850.0,0.1484546]
["bitfinex-derivatives","BTCF0:USTF0",1761443763248,0.02411719,111860.0,111850.0,0.66769491]
["bitfinex-derivatives","BTCF0:USTF0",1761443763453,0.02411719,111860.0,111850.0,0.21750031]
["bitfinex-derivatives","BTCF0:USTF0",1761443763655,0.02411719,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443764259,0.15844031,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443764659,0.15944031,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443764957,0.15944031,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443765150,0.001,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443765962,0.004,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443766559,0.004,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443767860,0.004,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443772066,0.16244031,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443772958,0.16244031,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443773464,0.004,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443773661,0.16244031,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443774466,0.1865575,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443774860,0.20885026,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443775263,0.05040995,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443777470,0.05040995,111860.0,111850.0,0.30689501]
["bitfinex-derivatives","BTCF0:USTF0",1761443777671,0.05040995,111860.0,111850.0,0.66769501]
["bitfinex-derivatives","BTCF0:USTF0",1761443778673,0.05040995,111860.0,111850.0,0.5092547]
["bitfinex-derivatives","BTCF0:USTF0",1761443779374,0.07040995,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761443779562,0.38491719,111850.0,111810.0,0.06139098]
["bitfinex-derivatives","BTCF0:USTF0",1761443779872,0.164852,111820.0,111810.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443780079,0.5340279,111820.0,111810.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761443780384,0.3891759,111820.0,111810.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443780568,0.9167314,111820.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443780875,0.52557149,111810.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443781071,0.57777463,111810.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443781375,0.57775573,111810.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443781675,0.41300314,111810.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443781871,0.55373795,111810.0,111800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443782172,0.55373795,111810.0,111800.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761443782373,0.43700528,111810.0,111800.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761443782571,1.18345922,111810.0,111800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761443782775,1.18345922,111810.0,111780.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761443782776,0.63177267,111810.0,111780.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443782973,0.52553428,111790.0,111780.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443783275,0.54623611,111790.0,111780.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443784471,0.50153481,111790.0,111780.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761443785074,0.50153481,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443787777,0.3608,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443788170,0.50153481,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443789878,0.3608,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443790870,0.50153481,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443791071,0.3608,111790.0,111780.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761443792174,0.3608,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761443792375,0.89233481,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761443792576,0.3608,111770.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443792773,0.45601481,111760.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443792974,0.35743131,111760.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443793188,1.45896612,111760.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443794178,1.31823131,111760.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443794381,1.29708,111760.0,111750.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443794673,0.85993759,111760.0,111740.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443794879,0.50153481,111750.0,111740.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443795079,0.52153481,111750.0,111740.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443796167,0.52153481,111750.0,111730.0,0.0139876]
["bitfinex-derivatives","BTCF0:USTF0",1761443796168,0.3818,111750.0,111730.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1761443796384,0.81677481,111740.0,111730.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1761443796679,0.67604,111740.0,111730.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1761443797583,0.81677481,111740.0,111730.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1761443797980,0.81677481,111740.0,111730.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1761443799377,0.67604,111740.0,111730.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1761443799784,0.31524,111740.0,111730.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1761443801178,0.31524,111740.0,111730.0,0.0010676]
["bitfinex-derivatives","BTCF0:USTF0",1761443801380,0.33524,111740.0,111730.0,0.0010676]
["bitfinex-derivatives","BTCF0:USTF0",1761443801581,0.49806671,111740.0,111710.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761443801785,0.28146962,111720.0,111700.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443802084,0.81717481,111710.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443802388,0.3608,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443802582,0.5016083,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443802777,0.5016083,111700.0,111690.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761443802778,0.7208,111700.0,111690.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761443802983,0.5008,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443803285,0.50087349,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443803678,0.5016083,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443804181,0.36087349,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443804577,0.5016083,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443804775,0.5036083,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443807090,0.38635488,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443807387,0.02556722,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443807779,0.00207349,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443808383,0.0255828,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443809290,0.3863828,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443809683,0.0255828,111700.0,111690.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761443811588,0.00207349,111700.0,111690.0,0.64917681]
["bitfinex-derivatives","BTCF0:USTF0",1761443811783,1e-08,111700.0,111690.0,0.64917681]
["bitfinex-derivatives","BTCF0:USTF0",1761443812195,1e-08,111700.0,111690.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761443812492,0.67688001,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443812686,0.48036797,111700.0,111680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761443812884,0.36342321,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443813088,0.90422321,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443813288,1.12422321,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443813581,0.86495802,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443813786,0.86695801,111700.0,111690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443814205,0.7242232,111700.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443814383,0.50153481,111690.0,111680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761443814693,0.38435315,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443814891,0.52508796,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443815290,0.38435315,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443815494,0.54887801,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443815891,0.4081432,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443816093,0.54887801,111690.0,111680.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443817092,0.54887801,111690.0,111680.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761443817797,0.4081432,111690.0,111680.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761443818198,0.54887801,111690.0,111680.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761443818791,0.71961282,111690.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761443819003,0.14073481,111660.0,111650.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443819189,0.33991315,111660.0,111640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443819385,0.3637032,111660.0,111650.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761443819585,0.73291629,111660.0,111640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443819904,0.3608,111650.0,111640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443820090,0.38435315,111650.0,111640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443820291,0.40821305,111650.0,111640.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443820495,0.42821305,111650.0,111630.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761443820801,0.42821305,111650.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443820802,0.7010199,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443820996,0.72457305,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443821197,1.00604267,111640.0,111630.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761443821498,0.40821305,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443821694,1.00664267,111640.0,111630.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761443821902,0.72517305,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443822200,0.18914786,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443822398,0.86690786,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443822700,0.72617305,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443822900,0.98104793,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443823096,0.73117305,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761443823405,1.09042681,111640.0,111620.0,6.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761443823697,0.99300314,111630.0,111600.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761443823894,0.70181591,111620.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443824095,0.27373079,111610.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443824300,0.04740906,111610.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443824501,0.40827649,111610.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443824693,0.65815137,111610.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443825297,0.63429546,111610.0,111600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761443825497,0.98442058,111610.0,111600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761443825698,0.63429546,111610.0,111600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443825996,0.63429546,111610.0,111600.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761443826191,0.02362058,111610.0,111600.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761443826397,0.34114058,111610.0,111600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443826701,0.34114058,111610.0,111600.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443826906,0.34114058,111610.0,111600.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443827101,0.34114058,111610.0,111600.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443827503,6.743e-05,111610.0,111600.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443827696,0.31758743,111610.0,111600.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443830603,0.31758743,111610.0,111600.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761443830797,0.31758743,111610.0,111600.0,1.1107142]
["bitfinex-derivatives","BTCF0:USTF0",1761443830993,0.38465591,111640.0,111600.0,0.5107142]
["bitfinex-derivatives","BTCF0:USTF0",1761443831197,0.40812873,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443831398,0.72560873,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443832093,0.73160873,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443833003,0.70775282,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443833204,0.34695282,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443833605,0.34695282,111640.0,111630.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443833804,0.34695282,111640.0,111630.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1761443834010,0.32348,111640.0,111630.0,0.5076902]
["bitfinex-derivatives","BTCF0:USTF0",1761443834202,0.32348,111640.0,111630.0,0.51650458]
["bitfinex-derivatives","BTCF0:USTF0",1761443834505,0.97013905,111670.0,111660.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443834806,0.36487638,111670.0,111660.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443835712,0.37387638,111670.0,111660.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761443836312,0.36787638,111670.0,111660.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443837117,0.34302047,111670.0,111660.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761443837514,0.34302047,111670.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761443837711,0.61067488,111660.0,111620.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1761443837904,0.24987488,111640.0,111620.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761443838214,0.70277591,111630.0,111610.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443838418,0.97615126,111630.0,111610.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443838810,0.16568128,111620.0,111610.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443839014,0.18918175,111620.0,111610.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443839322,0.02350047,111620.0,111610.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761443839508,0.18918175,111620.0,111610.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761443839820,0.18918175,111620.0,111610.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761443840110,0.02350047,111620.0,111610.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443840415,0.18918175,111620.0,111610.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443841113,0.54998175,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443841418,0.57383766,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443842315,0.21303766,111620.0,111610.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1761443842511,0.04735638,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443842718,0.21303766,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443844117,0.6060408,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443844720,0.57383766,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443844922,0.04735638,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443845127,0.36547638,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443845720,0.39767952,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443845916,0.36547638,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443846221,0.39767952,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443847316,0.39763952,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443848025,0.39759952,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443848416,0.42205706,111620.0,111610.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761443850821,0.07966579,111620.0,111610.0,0.5107064]
["bitfinex-derivatives","BTCF0:USTF0",1761443851122,0.36542265,111620.0,111610.0,0.5107064]
["bitfinex-derivatives","BTCF0:USTF0",1761443851525,0.34146047,111620.0,111610.0,0.5107064]
["bitfinex-derivatives","BTCF0:USTF0",1761443852226,0.34150047,111620.0,111610.0,0.5107064]
["bitfinex-derivatives","BTCF0:USTF0",1761443852423,0.02350047,111620.0,111610.0,0.5107064]
["bitfinex-derivatives","BTCF0:USTF0",1761443854729,0.02350047,111620.0,111610.0,1.27638768]
["bitfinex-derivatives","BTCF0:USTF0",1761443855515,0.02350047,111620.0,111610.0,0.67638768]
["bitfinex-derivatives","BTCF0:USTF0",1761443855925,0.318,111630.0,111620.0,0.1473481]
["bitfinex-derivatives","BTCF0:USTF0",1761443856120,0.36492039,111630.0,111620.0,0.5081481]
["bitfinex-derivatives","BTCF0:USTF0",1761443856330,0.34095821,111630.0,111620.0,0.5081481]
["bitfinex-derivatives","BTCF0:USTF0",1761443857325,0.34095821,111630.0,111620.0,0.5121481]
["bitfinex-derivatives","BTCF0:USTF0",1761443858228,0.34095821,111630.0,111620.0,0.5151481]
["bitfinex-derivatives","BTCF0:USTF0",1761443858930,0.02295821,111630.0,111620.0,0.8329881]
["bitfinex-derivatives","BTCF0:USTF0",1761443859421,0.37400532,111650.0,111640.0,0.1473321]
["bitfinex-derivatives","BTCF0:USTF0",1761443859620,0.39697087,111650.0,111640.0,0.5081321]
["bitfinex-derivatives","BTCF0:USTF0",1761443860321,0.36476773,111650.0,111640.0,0.8689321]
["bitfinex-derivatives","BTCF0:USTF0",1761443860519,0.34080555,111650.0,111640.0,0.8689321]
["bitfinex-derivatives","BTCF0:USTF0",1761443860720,0.34080555,111650.0,111640.0,1.4689321]
["bitfinex-derivatives","BTCF0:USTF0",1761443861224,0.34080555,111650.0,111640.0,0.8689321]
["bitfinex-derivatives","BTCF0:USTF0",1761443861424,0.34080555,111650.0,111640.0,0.8699321]
["bitfinex-derivatives","BTCF0:USTF0",1761443861725,0.001,111650.0,111640.0,1.19681443]
["bitfinex-derivatives","BTCF0:USTF0",1761443861931,0.001,111650.0,111640.0,1.20281443]
["bitfinex-derivatives","BTCF0:USTF0",1761443862432,0.34180218,111670.0,111660.0,0.1473161]
["bitfinex-derivatives","BTCF0:USTF0",1761443862620,0.34070134,111670.0,111660.0,0.5081161]
["bitfinex-derivatives","BTCF0:USTF0",1761443864133,0.34070134,111670.0,111660.0,0.5121161]
["bitfinex-derivatives","BTCF0:USTF0",1761443864431,0.31784,111670.0,111660.0,0.5121161]
["bitfinex-derivatives","BTCF0:USTF0",1761443864627,0.36464553,111670.0,111660.0,0.5121161]
["bitfinex-derivatives","BTCF0:USTF0",1761443864923,0.34068381,111670.0,111660.0,0.8729161]
["bitfinex-derivatives","BTCF0:USTF0",1761443865130,0.34068381,111670.0,111660.0,0.8759161]
["bitfinex-derivatives","BTCF0:USTF0",1761443866427,0.02284381,111670.0,111660.0,1.4759161]
["bitfinex-derivatives","BTCF0:USTF0",1761443866729,0.02284381,111670.0,111660.0,1.35935738]
["bitfinex-derivatives","BTCF0:USTF0",1761443866916,0.02284381,111670.0,111660.0,1.1936761]
["bitfinex-derivatives","BTCF0:USTF0",1761443868429,0.53956278,111690.0,111680.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761443868634,0.56156286,111690.0,111680.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761443869633,0.56256286,111690.0,111680.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761443870334,0.56256286,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443870528,0.39688158,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443870726,0.56256286,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443871930,0.92336286,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443872330,0.56256286,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443872929,0.39688158,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443873229,0.56256286,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443873428,0.39688158,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443874536,0.36467844,111690.0,111680.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761443874740,0.36467844,111690.0,111680.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1761443876844,0.36467844,111690.0,111680.0,0.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1761443881042,0.36467844,111690.0,111680.0,0.1483005]
["bitfinex-derivatives","BTCF0:USTF0",1761443881243,0.36467844,111690.0,111680.0,0.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1761443887153,0.02300008,111690.0,111680.0,0.67478178]
["bitfinex-derivatives","BTCF0:USTF0",1761443888054,0.02300008,111690.0,111680.0,0.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1761443889543,0.02300008,111690.0,111680.0,0.8261405]
["bitfinex-derivatives","BTCF0:USTF0",1761443891448,0.02300008,111690.0,111680.0,0.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1761443893251,0.02300008,111690.0,111680.0,0.67478178]
["bitfinex-derivatives","BTCF0:USTF0",1761443893647,0.02395836,111710.0,111700.0,0.1461442]
["bitfinex-derivatives","BTCF0:USTF0",1761443893847,0.29287836,111720.0,111710.0,0.1461362]
["bitfinex-derivatives","BTCF0:USTF0",1761443894152,0.31055836,111720.0,111710.0,0.1461362]
["bitfinex-derivatives","BTCF0:USTF0",1761443894353,0.31055836,111720.0,111710.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1761443895048,0.31755836,111720.0,111710.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1761443895946,0.31055836,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443896547,0.35859836,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443896748,0.33464,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443896948,0.35232,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443904561,0.37627836,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443905753,0.39792521,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443908365,0.37396685,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443914669,0.43012835,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443915073,0.38848999,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443915272,0.43019936,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443916172,0.40616999,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443918379,0.45448344,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443922277,0.4222803,111720.0,111710.0,0.5139362]
["bitfinex-derivatives","BTCF0:USTF0",1761443922870,0.4222803,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443923072,0.4046003,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443924678,0.41250848,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443924976,0.36676665,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443925178,0.41260343,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443930080,0.43028343,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443931485,0.07796343,111720.0,111710.0,0.6550141]
["bitfinex-derivatives","BTCF0:USTF0",1761443931786,0.03536,111740.0,111730.0,0.1450902]
["bitfinex-derivatives","BTCF0:USTF0",1761443932175,0.03536,111740.0,111730.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1761443932377,0.03536,111740.0,111730.0,0.5058902]
["bitfinex-derivatives","BTCF0:USTF0",1761443932575,0.03536,111740.0,111730.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1761443933178,0.03536,111740.0,111730.0,0.6479681]
["bitfinex-derivatives","BTCF0:USTF0",1761443934077,0.03536,111740.0,111730.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1761443934385,0.03536,111740.0,111730.0,0.6539681]
["bitfinex-derivatives","BTCF0:USTF0",1761443935487,0.03536,111740.0,111730.0,0.5128902]
["bitfinex-derivatives","BTCF0:USTF0",1761443935488,0.1764379,111740.0,111730.0,0.5128902]
["bitfinex-derivatives","BTCF0:USTF0",1761443935676,0.2659205,111740.0,111730.0,0.1520902]
["bitfinex-derivatives","BTCF0:USTF0",1761443936677,0.1248426,111740.0,111730.0,0.1450902]
["bitfinex-derivatives","BTCF0:USTF0",1761443936984,0.2659205,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443937672,0.1764379,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443937872,0.03536,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443938885,0.1248428,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443943891,0.14631741,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443945185,0.28739531,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443951901,0.64819531,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443952403,0.28739531,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443953305,0.14631741,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443953510,0.28739531,111740.0,111730.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1761443953906,0.28739531,111740.0,111730.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761443954107,0.66819531,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761443954508,1.31650876,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761443954707,1.88650876,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761443955210,1.28650876,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761443955511,1.29050876,111740.0,111710.0,0.5063113]
["bitfinex-derivatives","BTCF0:USTF0",1761443955719,0.1764379,111720.0,111710.0,0.5063113]
["bitfinex-derivatives","BTCF0:USTF0",1761443955908,0.19791251,111720.0,111710.0,0.5063113]
["bitfinex-derivatives","BTCF0:USTF0",1761443956210,0.05683461,111720.0,111710.0,0.5063113]
["bitfinex-derivatives","BTCF0:USTF0",1761443957015,0.03536,111720.0,111710.0,0.5063113]
["bitfinex-derivatives","BTCF0:USTF0",1761443957920,0.03536,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443958815,0.03536,111720.0,111710.0,0.1495113]
["bitfinex-derivatives","BTCF0:USTF0",1761443959013,0.03536,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443960718,0.19409463,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443965412,0.2148998,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443969826,0.05616517,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443970024,0.2148998,111720.0,111710.0,0.5103113]
["bitfinex-derivatives","BTCF0:USTF0",1761443970214,0.2148998,111720.0,111710.0,0.30824593]
["bitfinex-derivatives","BTCF0:USTF0",1761443970522,0.2148998,111720.0,111710.0,0.1495113]
["bitfinex-derivatives","BTCF0:USTF0",1761443970727,0.22398354,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443970923,0.2148998,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443971427,0.22364393,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443972227,0.58444393,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443972625,0.2148998,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443973627,0.22371632,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443973924,0.2148998,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443974820,0.5756998,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443975031,0.2148998,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443975416,0.19409463,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443975613,0.21490526,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443976314,0.22389339,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443976727,0.21490526,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443983426,0.57570526,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443983734,0.21490526,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443984123,0.24697378,111720.0,111710.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1761443984724,0.61691473,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761443985025,0.77564936,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761443985519,0.61691473,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761443988132,0.61691473,111720.0,111710.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761443988338,0.25611473,111720.0,111710.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761443991743,0.28022363,111720.0,111710.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761443997642,0.64102363,111720.0,111710.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761444000450,0.482289,111720.0,111710.0,0.1495166]
["bitfinex-derivatives","BTCF0:USTF0",1761444001141,0.64102363,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761444001340,0.79975826,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761444001636,0.64102363,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761444002228,0.79975826,111720.0,111710.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761444002435,0.79975826,111720.0,111710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761444002742,1.38189429,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761444002943,1.33358084,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761444003150,1.33358084,111720.0,111690.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761444003151,0.03536,111700.0,111690.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761444003335,0.53338442,111700.0,111690.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761444003535,0.55419505,111700.0,111690.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761444003735,0.39546042,111700.0,111690.0,0.5081528]
["bitfinex-derivatives","BTCF0:USTF0",1761444003942,0.55419505,111700.0,111690.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761444004247,0.53010526,111700.0,111690.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761444004631,0.71292968,111700.0,111690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761444004836,0.55419505,111700.0,111690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761444005144,0.55511855,111700.0,111690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761444005740,0.55511855,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444006945,0.91591855,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444009738,1.47591855,111700.0,111690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761444011038,1.47591855,111700.0,111690.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761444011247,1.1167729,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444011446,1.09269231,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444013040,0.45002305,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444013346,0.56315768,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444013648,0.94798767,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444014547,0.89183796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444015050,0.53103796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444015251,0.05710333,111700.0,111690.0,0.30825723]
["bitfinex-derivatives","BTCF0:USTF0",1761444015457,0.53107796,111700.0,111690.0,0.21873463]
["bitfinex-derivatives","BTCF0:USTF0",1761444015746,0.89187796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444015952,0.53107796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444017048,0.37234333,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444017258,0.53107796,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444017547,0.53107796,111700.0,111690.0,0.66905723]
["bitfinex-derivatives","BTCF0:USTF0",1761444017745,0.53107796,111700.0,111690.0,0.30825723]
["bitfinex-derivatives","BTCF0:USTF0",1761444019651,0.53107796,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444020353,0.89187796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444020755,0.89187796,111700.0,111690.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1761444020952,0.89187796,111700.0,111690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761444021855,0.89187796,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444022356,0.53107796,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444022549,0.89187796,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444022750,0.5134955,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444024055,0.5134955,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444024258,0.8742955,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444024556,0.89832549,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761444029561,0.89832549,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444030360,0.75717332,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444030555,0.08113332,111700.0,111690.0,0.65147477]
["bitfinex-derivatives","BTCF0:USTF0",1761444030866,0.39621332,111700.0,111690.0,0.65147477]
["bitfinex-derivatives","BTCF0:USTF0",1761444031158,0.39621332,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444031550,0.39621332,111700.0,111690.0,0.5103226]
["bitfinex-derivatives","BTCF0:USTF0",1761444032662,0.39621332,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444034256,0.42833304,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444036265,0.39621332,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444041565,0.42833304,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444041957,0.39621332,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444044968,0.39677536,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444045360,0.39677536,111700.0,111690.0,0.5103226]
["bitfinex-derivatives","BTCF0:USTF0",1761444046668,0.39677536,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444052868,0.39677536,111700.0,111690.0,0.5103226]
["bitfinex-derivatives","BTCF0:USTF0",1761444053969,0.39677536,111700.0,111690.0,0.1495226]
["bitfinex-derivatives","BTCF0:USTF0",1761444054368,0.39977536,111700.0,111690.0,0.1485226]
["bitfinex-derivatives","BTCF0:USTF0",1761444054570,0.45601159,111700.0,111690.0,0.1485226]
["bitfinex-derivatives","BTCF0:USTF0",1761444055365,0.45601159,111700.0,111690.0,0.5093226]
["bitfinex-derivatives","BTCF0:USTF0",1761444055869,0.45601159,111700.0,111690.0,0.1485226]
["bitfinex-derivatives","BTCF0:USTF0",1761444056373,0.45301159,111700.0,111690.0,0.1485226]
["bitfinex-derivatives","BTCF0:USTF0",1761444061282,0.59416376,111700.0,111690.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761444061580,0.95496376,111700.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444061776,0.20061563,111690.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444061972,0.22285392,111690.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444063668,0.25497364,111690.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444063868,0.11382147,111690.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444064074,0.25497364,111690.0,111680.0,0.5074556]
["bitfinex-derivatives","BTCF0:USTF0",1761444064578,0.25497364,111690.0,111680.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761444064579,0.23971018,111690.0,111680.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761444064878,0.63366971,111690.0,111670.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761444065179,0.63366971,111690.0,111670.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761444065180,0.54781087,111680.0,111670.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761444065369,0.53792944,111680.0,111670.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1761444066885,0.53792944,111680.0,111670.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761444068388,0.51383046,111680.0,111670.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761444068886,0.53792944,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444070285,0.51383046,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444070890,0.51383046,111680.0,111670.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761444071196,0.51383046,111680.0,111670.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761444079701,0.51383046,111680.0,111670.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761444080089,0.51383046,111680.0,111670.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761444080291,0.51383046,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444080493,1.01578263,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444080797,1.03988161,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444081204,1.58988161,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761444081394,2.18988161,111680.0,111660.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761444081693,0.18535217,111670.0,111660.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761444081891,0.20759046,111670.0,111660.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1761444082098,0.20759046,111670.0,111660.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1761444082697,0.22534745,111670.0,111660.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1761444082899,0.58614745,111670.0,111660.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761444085199,0.58614745,111670.0,111660.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761444086400,0.74505661,111670.0,111660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444087502,0.42723829,111670.0,111660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444087699,0.74505661,111670.0,111660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444088591,0.58614745,111670.0,111660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444088792,0.58614745,111670.0,111660.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1761444088992,0.61024643,111670.0,111660.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1761444089194,0.57730745,111670.0,111660.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761444089395,0.53162745,111670.0,111660.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761444089707,0.53162745,111670.0,111660.0,0.21991916]
["bitfinex-derivatives","BTCF0:USTF0",1761444089896,0.53162745,111670.0,111660.0,0.58071916]
["bitfinex-derivatives","BTCF0:USTF0",1761444090102,0.53162745,111670.0,111660.0,0.21991916]
["bitfinex-derivatives","BTCF0:USTF0",1761444090494,0.53162745,111670.0,111660.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761444091101,0.53162745,111670.0,111660.0,0.1505565]
["bitfinex-derivatives","BTCF0:USTF0",1761444092397,0.05759829,111670.0,111660.0,0.5113565]
["bitfinex-derivatives","BTCF0:USTF0",1761444092605,0.37271829,111670.0,111660.0,0.82917482]
["bitfinex-derivatives","BTCF0:USTF0",1761444092803,0.37271829,111670.0,111660.0,0.67026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444093195,0.37271829,111670.0,111660.0,1.27026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444093400,0.35503829,111670.0,111660.0,1.27026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444094600,0.35503829,111670.0,111660.0,0.82917482]
["bitfinex-derivatives","BTCF0:USTF0",1761444095201,0.35503829,111670.0,111660.0,0.67026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444099707,0.35503829,111670.0,111660.0,1.27026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444100903,0.33735829,111670.0,111660.0,0.67026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444101208,0.33735829,111670.0,111660.0,0.82917482]
["bitfinex-derivatives","BTCF0:USTF0",1761444101608,0.33735829,111670.0,111660.0,0.67026566]
["bitfinex-derivatives","BTCF0:USTF0",1761444102105,0.02223829,111670.0,111660.0,0.82917482]
["bitfinex-derivatives","BTCF0:USTF0",1761444102410,0.25048786,111690.0,111680.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1761444102600,0.58813286,111690.0,111680.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1761444104312,0.59013286,111690.0,111680.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1761444104710,0.55801314,111690.0,111680.0,0.1492505]
["bitfinex-derivatives","BTCF0:USTF0",1761444105509,0.55801314,111690.0,111680.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761444105910,0.55801314,111690.0,111670.0,0.5100525]
["bitfinex-derivatives","BTCF0:USTF0",1761444105911,0.7257623,111690.0,111670.0,0.5100525]
["bitfinex-derivatives","BTCF0:USTF0",1761444106211,0.19426916,111680.0,111670.0,0.5100525]
["bitfinex-derivatives","BTCF0:USTF0",1761444106402,0.21683416,111680.0,111670.0,0.5100525]
["bitfinex-derivatives","BTCF0:USTF0",1761444107917,0.21683416,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444108111,0.057925,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444108317,0.21683416,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444110121,0.057925,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444110419,0.21683416,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444112220,0.057925,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444112519,0.21683416,111680.0,111670.0,0.5110525]
["bitfinex-derivatives","BTCF0:USTF0",1761444113620,0.21683416,111680.0,111670.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1761444113920,0.21683416,111680.0,111670.0,0.5110585]
["bitfinex-derivatives","BTCF0:USTF0",1761444114622,0.21674451,111680.0,111670.0,0.5110585]
["bitfinex-derivatives","BTCF0:USTF0",1761444115418,0.21674451,111680.0,111670.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761444116425,0.21674451,111680.0,111670.0,0.1502586]
["bitfinex-derivatives","BTCF0:USTF0",1761444116927,0.57754451,111680.0,111670.0,0.1502586]
["bitfinex-derivatives","BTCF0:USTF0",1761444118729,0.57754451,111680.0,111670.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761444119230,0.60160267,111680.0,111670.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761444120734,0.61044267,111680.0,111670.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761444120934,0.76935183,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444121134,1.32741339,111680.0,111650.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1761444121330,1.32741339,111680.0,111650.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761444121331,0.35317832,111660.0,111650.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761444121530,0.37565367,111660.0,111650.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761444122226,0.37565367,111660.0,111650.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761444123542,0.38365367,111660.0,111650.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761444126250,0.75329367,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444127947,0.76231391,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444128756,0.40151391,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444128946,0.76231391,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444134046,1.41638892,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444134254,1.41638892,111660.0,111630.0,0.5076859]
["bitfinex-derivatives","BTCF0:USTF0",1761444134450,0.19426916,111640.0,111630.0,0.5076859]
["bitfinex-derivatives","BTCF0:USTF0",1761444136363,0.19826916,111640.0,111630.0,0.5076859]
["bitfinex-derivatives","BTCF0:USTF0",1761444140857,0.35717832,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761444141158,0.71797832,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761444141360,0.74045523,111640.0,111630.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761444141663,0.74929523,111640.0,111630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761444142661,0.59038607,111640.0,111620.0,0.5076976]
["bitfinex-derivatives","BTCF0:USTF0",1761444142963,0.50934916,111630.0,111620.0,0.5076976]
["bitfinex-derivatives","BTCF0:USTF0",1761444143856,0.50934916,111630.0,111620.0,0.5086976]
["bitfinex-derivatives","BTCF0:USTF0",1761444144462,0.19426916,111630.0,111620.0,0.5086976]
["bitfinex-derivatives","BTCF0:USTF0",1761444144659,0.03936,111640.0,111630.0,0.1460406]
["bitfinex-derivatives","BTCF0:USTF0",1761444144850,0.37691272,111640.0,111630.0,0.1460406]
["bitfinex-derivatives","BTCF0:USTF0",1761444145257,0.37291272,111640.0,111630.0,0.1460406]
["bitfinex-derivatives","BTCF0:USTF0",1761444145970,0.06183272,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444146265,0.37691272,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444147167,0.06183272,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444147570,0.37695272,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444147952,0.37695272,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444148865,0.40102773,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444149166,0.08590773,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444149367,0.40102773,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444149667,0.40102773,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444149668,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444150062,0.90309819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444150368,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444150568,0.90309819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444150759,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444150961,0.22717819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444151167,0.90309819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444152567,0.58797819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444152762,0.90309819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444153472,0.58797819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444153671,0.90309819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444156672,0.58797819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444156864,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444157066,0.22717819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444157569,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444157772,0.22717819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444158065,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444158973,0.22717819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444159164,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444159363,0.40102773,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444159564,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444167177,0.57441791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444167370,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444167977,0.25929791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444168276,0.57441791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444172173,0.25929791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444172376,0.40102773,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444173271,0.54229819,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444174981,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444175282,0.54229819,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444175679,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444175979,0.40102773,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444176182,0.54229819,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444179276,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444179472,0.54229819,111640.0,111630.0,0.5078406]
["bitfinex-derivatives","BTCF0:USTF0",1761444180377,0.54229819,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444184988,0.57441791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444186391,0.93521791,111640.0,111630.0,0.1470406]
["bitfinex-derivatives","BTCF0:USTF0",1761444187680,0.93521791,111640.0,111630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761444187885,1.08532837,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444188286,0.9199829,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444188485,1.06125336,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444189498,0.9199829,111640.0,111630.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761444189798,0.9199829,111640.0,111630.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761444190491,0.9199829,111640.0,111630.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761444190692,1.10946694,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444191398,0.9199829,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444192697,1.10946694,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444194900,1.06125336,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444198602,1.06125336,111640.0,111630.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761444199106,1.08532151,111640.0,111630.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761444199499,1.08532151,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444199701,1.06125336,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444202505,1.06125336,111640.0,111630.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761444203004,1.06125336,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444204708,0.77871244,111640.0,111630.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761444204902,0.9199829,111640.0,111630.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761444205403,0.9199829,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444205603,1.06125336,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444206710,1.09675512,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444209298,1.09675512,111640.0,111630.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761444209698,1.1449687,111640.0,111630.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1761444210410,1.1449687,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444211998,1.5057687,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444213310,2.1357687,111640.0,111610.0,0.14589673]
["bitfinex-derivatives","BTCF0:USTF0",1761444213506,0.19438134,111620.0,111610.0,0.14589673]
["bitfinex-derivatives","BTCF0:USTF0",1761444213708,0.37287272,111620.0,111610.0,0.14589673]
["bitfinex-derivatives","BTCF0:USTF0",1761444213907,0.53189406,111620.0,111610.0,0.14589673]
["bitfinex-derivatives","BTCF0:USTF0",1761444214211,0.53189406,111620.0,111610.0,0.05631043]
["bitfinex-derivatives","BTCF0:USTF0",1761444214601,0.53189406,111620.0,111610.0,0.05831043]
["bitfinex-derivatives","BTCF0:USTF0",1761444215308,0.55596587,111620.0,111610.0,0.05831043]
["bitfinex-derivatives","BTCF0:USTF0",1761444215709,0.39694453,111620.0,111610.0,0.05831043]
["bitfinex-derivatives","BTCF0:USTF0",1761444215910,0.55596587,111620.0,111610.0,0.05831043]
["bitfinex-derivatives","BTCF0:USTF0",1761444217006,0.57382184,111620.0,111610.0,0.04543043]
["bitfinex-derivatives","BTCF0:USTF0",1761444217212,0.57382184,111620.0,111610.0,0.02381043]
["bitfinex-derivatives","BTCF0:USTF0",1761444217407,0.57382184,111620.0,111610.0,0.00208043]
["bitfinex-derivatives","BTCF0:USTF0",1761444218212,0.60594156,111620.0,111610.0,0.00208043]
["bitfinex-derivatives","BTCF0:USTF0",1761444219508,0.60594156,111620.0,111610.0,0.02381043]
["bitfinex-derivatives","BTCF0:USTF0",1761444219707,0.93462184,111620.0,111610.0,0.02381043]
["bitfinex-derivatives","BTCF0:USTF0",1761444219908,0.96674156,111620.0,111610.0,0.02381043]
["bitfinex-derivatives","BTCF0:USTF0",1761444220118,0.96674156,111620.0,111610.0,0.00208043]
["bitfinex-derivatives","BTCF0:USTF0",1761444220415,0.93462184,111620.0,111610.0,0.00208043]
["bitfinex-derivatives","BTCF0:USTF0",1761444221920,0.7756005,111620.0,111610.0,0.04543043]
["bitfinex-derivatives","BTCF0:USTF0",1761444222227,0.92578184,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444222715,0.56498184,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444222916,0.92578184,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444223409,0.56498184,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444224011,0.24092587,111620.0,111610.0,0.14797703]
["bitfinex-derivatives","BTCF0:USTF0",1761444224211,0.55600587,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444225114,0.91680587,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444225316,0.55600587,111620.0,111610.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1761444226409,0.55600587,111620.0,111610.0,0.14797703]
["bitfinex-derivatives","BTCF0:USTF0",1761444226623,0.24092587,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444226819,0.53193406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444227910,0.21685406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444228317,0.53193406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444228516,0.21685406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444228717,0.53193406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444231920,0.53193406,111620.0,111610.0,0.66779837]
["bitfinex-derivatives","BTCF0:USTF0",1761444232119,0.49657406,111620.0,111610.0,0.66779837]
["bitfinex-derivatives","BTCF0:USTF0",1761444232715,0.49657406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444233514,0.33755272,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444233718,0.49657406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444234126,0.51425406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444234619,0.49657406,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444234821,0.52064587,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444235027,0.53832587,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444235822,0.55600587,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444236524,0.55600587,111620.0,111610.0,0.14797703]
["bitfinex-derivatives","BTCF0:USTF0",1761444236724,0.55600587,111620.0,111610.0,0.50877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444237027,0.55600587,111620.0,111610.0,1.10877703]
["bitfinex-derivatives","BTCF0:USTF0",1761444241328,0.37930453,111620.0,111610.0,1.26779837]
["bitfinex-derivatives","BTCF0:USTF0",1761444241522,0.02247272,111620.0,111610.0,1.26779837]
["bitfinex-derivatives","BTCF0:USTF0",1761444241724,0.56561287,111630.0,111620.0,0.1487786]
["bitfinex-derivatives","BTCF0:USTF0",1761444241922,0.58840253,111630.0,111620.0,0.5095786]
["bitfinex-derivatives","BTCF0:USTF0",1761444242632,0.42938119,111630.0,111620.0,0.5095786]
["bitfinex-derivatives","BTCF0:USTF0",1761444242835,0.58840253,111630.0,111620.0,0.5095786]
["bitfinex-derivatives","BTCF0:USTF0",1761444243324,0.74942387,111630.0,111620.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761444243527,0.72535206,111630.0,111620.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761444244834,0.71731544,111630.0,111620.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761444245929,1.07811544,111630.0,111620.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761444246131,1.64615206,111630.0,111610.0,0.02192043]
["bitfinex-derivatives","BTCF0:USTF0",1761444246432,0.58810187,111620.0,111610.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761444246643,0.61089153,111620.0,111610.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761444248936,0.61089153,111620.0,111610.0,0.00108043]
["bitfinex-derivatives","BTCF0:USTF0",1761444249535,0.83203259,111620.0,111610.0,0.00108043]
["bitfinex-derivatives","BTCF0:USTF0",1761444252524,1.37616564,111620.0,111590.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1761444252731,0.35340268,111600.0,111590.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761444252927,0.40026483,111600.0,111590.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761444253440,0.4092028,111600.0,111590.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761444253640,0.40928323,111600.0,111590.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761444254239,0.40928323,111600.0,111590.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761444254944,0.41028323,111600.0,111590.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761444255336,0.74701074,111600.0,111590.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761444255837,0.48780806,111600.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761444256043,0.48780806,111600.0,111560.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761444256044,0.35340268,111570.0,111560.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1761444256344,0.66852311,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444256838,0.35048043,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444257035,0.66852311,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444257342,0.53355167,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444257641,0.37453033,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444257842,0.53355167,111570.0,111560.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761444258034,0.53555167,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444258237,0.37653033,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444258436,0.53555167,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444259044,0.51150177,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444260243,0.03744043,111570.0,111560.0,0.57713134]
["bitfinex-derivatives","BTCF0:USTF0",1761444260436,0.51150177,111570.0,111560.0,0.57713134]
["bitfinex-derivatives","BTCF0:USTF0",1761444260630,0.51150177,111570.0,111560.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761444260841,0.51150177,111570.0,111560.0,0.57713134]
["bitfinex-derivatives","BTCF0:USTF0",1761444261344,0.51150177,111570.0,111560.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761444261652,0.51150177,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444263050,0.51150177,111570.0,111560.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761444263842,0.19646177,111570.0,111560.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761444264050,0.51154177,111570.0,111560.0,0.5077367]
["bitfinex-derivatives","BTCF0:USTF0",1761444264348,0.51154177,111570.0,111560.0,0.57713134]
["bitfinex-derivatives","BTCF0:USTF0",1761444265250,0.51154177,111570.0,111560.0,1.17713134]
["bitfinex-derivatives","BTCF0:USTF0",1761444266152,0.51154177,111570.0,111560.0,1.26675814]
["bitfinex-derivatives","BTCF0:USTF0",1761444266644,0.51154177,111570.0,111560.0,1.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1761444266645,0.35252043,111570.0,111560.0,1.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1761444267745,0.49397742,111570.0,111560.0,0.65731]
["bitfinex-derivatives","BTCF0:USTF0",1761444268150,0.49397742,111570.0,111560.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761444270252,0.87878337,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444270444,0.87878337,111570.0,111560.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761444270745,0.73732638,111570.0,111560.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761444270946,0.87878337,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444271251,0.87878337,111570.0,111560.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761444271444,0.87878337,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444273248,0.90285586,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444273552,0.90685586,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444274856,0.93897558,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444277448,0.91490309,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444279350,0.96311667,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444280964,0.98311667,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444281355,0.99211667,111570.0,111540.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761444281659,0.04403,111550.0,111540.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761444281848,0.52469337,111550.0,111540.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761444282161,0.9504728,111550.0,111540.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761444282358,0.9504728,111550.0,111540.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761444283863,0.9504728,111550.0,111540.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761444284359,0.95925312,111550.0,111530.0,0.37386506]
["bitfinex-derivatives","BTCF0:USTF0",1761444284559,0.18548699,111540.0,111530.0,0.50791586]
["bitfinex-derivatives","BTCF0:USTF0",1761444284864,0.40717566,111540.0,111530.0,0.50791586]
["bitfinex-derivatives","BTCF0:USTF0",1761444285564,0.40717566,111540.0,111530.0,0.50891586]
["bitfinex-derivatives","BTCF0:USTF0",1761444286960,0.02400595,111540.0,111530.0,0.50791586]
["bitfinex-derivatives","BTCF0:USTF0",1761444287155,0.02400595,111540.0,111530.0,0.51291586]
["bitfinex-derivatives","BTCF0:USTF0",1761444287156,0.31712,111540.0,111530.0,0.51291586]
["bitfinex-derivatives","BTCF0:USTF0",1761444287358,0.38515595,111540.0,111530.0,0.51391586]
["bitfinex-derivatives","BTCF0:USTF0",1761444290565,0.34112595,111540.0,111530.0,0.51391586]
["bitfinex-derivatives","BTCF0:USTF0",1761444290762,0.34112595,111540.0,111530.0,1.25537285]
["bitfinex-derivatives","BTCF0:USTF0",1761444291364,0.02600595,111540.0,111530.0,0.65537285]
["bitfinex-derivatives","BTCF0:USTF0",1761444291676,0.34112595,111540.0,111530.0,0.65537285]
["bitfinex-derivatives","BTCF0:USTF0",1761444291970,0.02600595,111540.0,111530.0,0.65537285]
["bitfinex-derivatives","BTCF0:USTF0",1761444293755,0.02600595,111540.0,111530.0,1.25537285]
["bitfinex-derivatives","BTCF0:USTF0",1761444293961,8.043e-05,111550.0,111540.0,0.1467626]
["bitfinex-derivatives","BTCF0:USTF0",1761444294260,8.043e-05,111550.0,111540.0,0.64901959]
["bitfinex-derivatives","BTCF0:USTF0",1761444295167,0.00208043,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444296363,0.00208043,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444297170,0.00208043,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444301380,0.00208043,111550.0,111540.0,1.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444301973,0.00208043,111550.0,111540.0,1.1125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444302172,0.00208043,111550.0,111540.0,1.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444303874,0.00208043,111550.0,111540.0,1.1125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444304066,0.00208043,111550.0,111540.0,1.25401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444304973,0.00068837,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444305161,0.00068837,111550.0,111540.0,0.8276426]
["bitfinex-derivatives","BTCF0:USTF0",1761444305579,0.04317837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444305775,0.18463536,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444306172,0.04317837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444310479,0.04317837,111550.0,111540.0,0.1517626]
["bitfinex-derivatives","BTCF0:USTF0",1761444310669,0.04317837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444312196,0.18463536,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444312681,0.35825837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444313068,0.49971536,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444313983,0.49971536,111550.0,111540.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1761444314180,0.52306428,111550.0,111540.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1761444314784,0.49971536,111550.0,111540.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1761444315081,0.49971536,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444315381,0.52306818,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444315583,0.38161119,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444316081,0.52306818,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444316277,0.38161119,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444316469,0.35825837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444319484,0.31576837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444320382,0.33696837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444321589,0.31576837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444322087,0.31576837,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444322789,0.00068837,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444323989,0.00068837,111550.0,111540.0,1.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1761444324191,0.00068837,111550.0,111540.0,1.17693941]
["bitfinex-derivatives","BTCF0:USTF0",1761444324489,0.00068837,111550.0,111540.0,0.7183964]
["bitfinex-derivatives","BTCF0:USTF0",1761444324785,0.00068837,111550.0,111540.0,0.65401959]
["bitfinex-derivatives","BTCF0:USTF0",1761444326688,0.00068837,111550.0,111540.0,0.830845]
["bitfinex-derivatives","BTCF0:USTF0",1761444328593,0.00068837,111550.0,111540.0,0.5125626]
["bitfinex-derivatives","BTCF0:USTF0",1761444328788,0.00068837,111550.0,111540.0,0.830845]
["bitfinex-derivatives","BTCF0:USTF0",1761444331197,0.00068837,111550.0,111540.0,1.430845]
["bitfinex-derivatives","BTCF0:USTF0",1761444332494,0.00068837,111550.0,111540.0,0.830845]
["bitfinex-derivatives","BTCF0:USTF0",1761444332795,0.00068837,111550.0,111540.0,0.89522181]
["bitfinex-derivatives","BTCF0:USTF0",1761444333297,0.00068837,111550.0,111540.0,1.25602181]
["bitfinex-derivatives","BTCF0:USTF0",1761444335493,0.36087,111580.0,111570.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1761444335690,0.22895091,111590.0,111580.0,0.1478404]
["bitfinex-derivatives","BTCF0:USTF0",1761444335892,0.22754962,111590.0,111580.0,0.6677816]
["bitfinex-derivatives","BTCF0:USTF0",1761444336296,0.06840842,111590.0,111580.0,0.6677816]
["bitfinex-derivatives","BTCF0:USTF0",1761444337102,0.22754962,111590.0,111580.0,0.6677816]
["bitfinex-derivatives","BTCF0:USTF0",1761444337899,0.23354962,111590.0,111580.0,0.6697816]
["bitfinex-derivatives","BTCF0:USTF0",1761444338402,0.23454962,111590.0,111580.0,0.6697816]
["bitfinex-derivatives","BTCF0:USTF0",1761444338896,0.06940842,111590.0,111580.0,0.6677816]
["bitfinex-derivatives","BTCF0:USTF0",1761444339099,0.04779,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444339295,0.2069312,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444341105,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444344506,0.04779,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444344707,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444345003,0.22951262,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444346107,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444346504,0.22951473,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444346701,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444347209,0.22951653,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444347507,0.22944614,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444347900,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444349611,0.2294507,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444356318,0.2069312,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444356515,0.22946218,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444357726,0.07032098,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444357922,0.22946218,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444358629,0.22946218,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444361926,0.18367218,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444362334,0.02453098,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444364234,0.02606183,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444364425,0.04859281,111590.0,111580.0,0.6727816]
["bitfinex-derivatives","BTCF0:USTF0",1761444369445,0.04859281,111590.0,111580.0,0.9877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444369742,0.02453098,111590.0,111580.0,0.9877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444371234,0.002,111590.0,111580.0,0.8286004]
["bitfinex-derivatives","BTCF0:USTF0",1761444371435,0.002,111590.0,111580.0,0.9877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444371647,0.002,111590.0,111580.0,0.8286004]
["bitfinex-derivatives","BTCF0:USTF0",1761444371944,0.002,111590.0,111580.0,0.9877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444373247,0.002,111590.0,111580.0,1.5877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444375045,0.02455655,111590.0,111580.0,1.5877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444376448,0.02455655,111590.0,111580.0,1.4286004]
["bitfinex-derivatives","BTCF0:USTF0",1761444376653,0.02455655,111590.0,111580.0,1.5877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444376846,0.02455655,111590.0,111580.0,0.9877416]
["bitfinex-derivatives","BTCF0:USTF0",1761444378752,0.22886775,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444379141,0.25292958,111590.0,111580.0,0.5136404]
["bitfinex-derivatives","BTCF0:USTF0",1761444379952,0.25292958,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444380151,0.56784958,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444383159,0.56784958,111590.0,111580.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1761444383349,0.56784958,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444384850,0.54378775,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444385855,0.54378775,111590.0,111580.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1761444387464,0.54378775,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444388650,0.38464655,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444394060,0.52607107,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444394655,0.38464655,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444395567,0.52607107,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444396468,0.5349064,111590.0,111580.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1761444396760,0.5349064,111590.0,111580.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1761444397668,1.1349064,111590.0,111580.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1761444397868,1.12607107,111590.0,111580.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1761444399765,1.12607107,111590.0,111580.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761444402061,1.12607107,111590.0,111580.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761444402367,1.12624615,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444406767,1.48704615,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444407168,1.51111979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444408462,1.15031979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444408667,1.51111979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444409170,1.15031979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444409470,1.51111979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444410070,1.15031979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444410470,1.51111979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444411269,1.15031979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444411770,1.51111979,111590.0,111580.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1761444412474,1.51111979,111590.0,111580.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761444412971,1.51111979,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444413666,1.51111979,111590.0,111580.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761444414868,1.5672114,111590.0,111580.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761444415369,1.51911225,111590.0,111580.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761444415576,1.5672114,111590.0,111580.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761444415875,1.5672114,111590.0,111580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761444416466,1.5672114,111590.0,111580.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1761444416674,1.2064114,111590.0,111580.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1761444417574,1.06498688,111590.0,111580.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1761444417774,0.46498688,111590.0,111580.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1761444418778,0.15006688,111590.0,111580.0,0.1535208]
["bitfinex-derivatives","BTCF0:USTF0",1761444419076,0.44097985,111590.0,111580.0,0.5143208]
["bitfinex-derivatives","BTCF0:USTF0",1761444419275,0.44097985,111590.0,111580.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1761444419964,0.44097985,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444420165,0.40891375,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444420979,0.09399375,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444421277,0.40891375,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444427782,0.40891375,111590.0,111580.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1761444427996,0.40891375,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444431283,0.09399375,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444431587,0.38482163,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444432382,0.38482163,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444433283,0.38482163,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444433880,0.33965163,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444435079,0.02473163,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444441976,0.04786163,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444442182,0.06952163,111590.0,111580.0,0.65574512]
["bitfinex-derivatives","BTCF0:USTF0",1761444442489,0.06952163,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444442688,0.06952163,111590.0,111580.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1761444448297,0.04679,111590.0,111580.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1761444448595,0.0698206,111590.0,111580.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1761444449801,0.0698206,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444450701,0.22890482,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444456999,0.22890482,111590.0,111580.0,0.5143206]
["bitfinex-derivatives","BTCF0:USTF0",1761444457202,0.22890482,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444457803,0.18411482,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444458605,0.20624482,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444461610,0.0471606,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444461810,0.0250306,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444464802,0.04911994,111590.0,111580.0,0.67340482]
["bitfinex-derivatives","BTCF0:USTF0",1761444467216,0.04911994,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444471415,0.0250306,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444472217,0.0250306,111590.0,111580.0,0.31260482]
["bitfinex-derivatives","BTCF0:USTF0",1761444472418,0.0250306,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444474329,0.0250306,111590.0,111580.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1761444474532,0.0696606,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444474826,0.09374994,111590.0,111580.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1761444475030,0.22874482,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444475529,0.0696606,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444476033,0.0250306,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444482743,0.02504951,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444487237,0.02504951,111590.0,111580.0,0.31260482]
["bitfinex-derivatives","BTCF0:USTF0",1761444487442,0.02504951,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444491445,0.002,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444492149,0.02505235,111590.0,111580.0,1.03420482]
["bitfinex-derivatives","BTCF0:USTF0",1761444492546,0.002,111590.0,111580.0,1.0985426]
["bitfinex-derivatives","BTCF0:USTF0",1761444502649,0.002,111590.0,111580.0,0.7377426]
["bitfinex-derivatives","BTCF0:USTF0",1761444502856,0.002,111590.0,111580.0,1.0985426]
["bitfinex-derivatives","BTCF0:USTF0",1761444504150,0.06676602,111620.0,111610.0,0.1467966]
["bitfinex-derivatives","BTCF0:USTF0",1761444504358,0.06570957,111620.0,111610.0,0.66668082]
["bitfinex-derivatives","BTCF0:USTF0",1761444505255,0.03304957,111620.0,111610.0,0.66868082]
["bitfinex-derivatives","BTCF0:USTF0",1761444505456,0.03304957,111620.0,111610.0,0.5095966]
["bitfinex-derivatives","BTCF0:USTF0",1761444505754,0.01,111620.0,111610.0,0.66868082]
["bitfinex-derivatives","BTCF0:USTF0",1761444506659,0.009,111620.0,111610.0,0.66868082]
["bitfinex-derivatives","BTCF0:USTF0",1761444506850,0.01,111620.0,111610.0,0.66868082]
["bitfinex-derivatives","BTCF0:USTF0",1761444507251,0.001,111620.0,111610.0,0.66668082]
["bitfinex-derivatives","BTCF0:USTF0",1761444507447,0.006,111620.0,111610.0,0.66768082]
["bitfinex-derivatives","BTCF0:USTF0",1761444511262,0.04866,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444511457,0.20774422,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444511662,0.04866,111620.0,111610.0,0.98240082]
["bitfinex-derivatives","BTCF0:USTF0",1761444512156,0.006,111620.0,111610.0,0.98240082]
["bitfinex-derivatives","BTCF0:USTF0",1761444512763,0.006,111620.0,111610.0,0.96462293]
["bitfinex-derivatives","BTCF0:USTF0",1761444513967,0.02711,111620.0,111610.0,0.96462293]
["bitfinex-derivatives","BTCF0:USTF0",1761444514165,0.04911,111620.0,111610.0,0.96462293]
["bitfinex-derivatives","BTCF0:USTF0",1761444515161,0.04911,111620.0,111610.0,0.8233166]
["bitfinex-derivatives","BTCF0:USTF0",1761444516665,0.04911,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444518064,0.006,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444518856,0.02758,111620.0,111610.0,0.64990293]
["bitfinex-derivatives","BTCF0:USTF0",1761444519060,0.04958,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444520369,0.04958,111620.0,111610.0,0.1477966]
["bitfinex-derivatives","BTCF0:USTF0",1761444520561,0.04958,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444522469,0.07258665,111620.0,111610.0,0.1477966]
["bitfinex-derivatives","BTCF0:USTF0",1761444522669,0.07258665,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444524473,0.07258665,111620.0,111610.0,0.1477966]
["bitfinex-derivatives","BTCF0:USTF0",1761444524663,0.07258665,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444524861,0.04958,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444525166,0.02758,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444528168,0.04958,111620.0,111610.0,0.5085966]
["bitfinex-derivatives","BTCF0:USTF0",1761444528465,0.04958,111620.0,111610.0,0.1477966]
["bitfinex-derivatives","BTCF0:USTF0",1761444528673,0.04958,111620.0,111610.0,0.8693966]
["bitfinex-derivatives","BTCF0:USTF0",1761444529171,0.006,111620.0,111610.0,0.8693966]
["bitfinex-derivatives","BTCF0:USTF0",1761444533173,0.02758,111620.0,111610.0,0.8693966]
["bitfinex-derivatives","BTCF0:USTF0",1761444533671,0.19088633,111620.0,111610.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761444534065,0.21382614,111620.0,111610.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1761444535070,0.21382614,111620.0,111610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761444535872,0.23788125,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444536272,0.21382614,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444536676,0.07251981,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444539077,0.67251981,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444539878,0.67251981,111620.0,111610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761444540181,0.67251981,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444540880,0.67251981,111620.0,111610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761444541083,0.67251981,111620.0,111610.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761444542273,0.67251981,111620.0,111610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761444543180,0.08151981,111620.0,111610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761444543375,1.26379139,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444543978,0.66379139,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444544285,0.04472,111600.0,111590.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761444544467,0.52360614,111600.0,111590.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761444544968,0.52360614,111600.0,111590.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761444545168,0.52360614,111600.0,111590.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761444545372,0.89352514,111600.0,111590.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761444545573,0.88440614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444545769,0.88540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444548091,0.89448255,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444549890,0.89448255,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444550281,1.49448255,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444550588,1.48540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444552093,0.88540614,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444553094,0.88540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444553792,0.88540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444556498,0.88540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444556997,1.48540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444557196,0.88540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444557787,0.88540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444560000,0.88540614,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444560598,0.88540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444562003,1.48540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444563801,1.48540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444564303,1.50948968,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444564506,1.48540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444566806,1.12460614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444567102,1.48540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444567500,1.48540614,111600.0,111590.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1761444568405,1.48540614,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444570107,1.50948968,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444572706,1.68640223,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444573311,1.71851362,111600.0,111590.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761444575406,1.71851362,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444575610,1.69443008,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444575814,1.71854884,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444576704,1.11854884,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444576912,1.09443008,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444578203,1.76252923,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761444578406,0.04445,111580.0,111570.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761444578608,0.54238936,111580.0,111570.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761444578911,0.56532917,111580.0,111570.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1761444579518,0.56532917,111580.0,111570.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761444579721,0.56532917,111580.0,111570.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1761444579906,0.56632917,111580.0,111570.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1761444580218,0.57511503,111580.0,111570.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1761444580615,0.57411503,111580.0,111570.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761444580816,0.57511503,111580.0,111570.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1761444581416,0.57511503,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444581715,0.56632917,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444582220,0.54221925,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444584115,0.5511957,111580.0,111570.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761444584322,0.5511957,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444584719,0.54221925,111580.0,111570.0,0.5120684]
["bitfinex-derivatives","BTCF0:USTF0",1761444584921,0.54221925,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444585523,0.54221925,111580.0,111570.0,0.5120684]
["bitfinex-derivatives","BTCF0:USTF0",1761444587424,0.54221925,111580.0,111570.0,0.42245]
["bitfinex-derivatives","BTCF0:USTF0",1761444588619,0.54221925,111580.0,111570.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761444595927,0.38310981,111580.0,111570.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761444596128,0.54221925,111580.0,111570.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761444597832,0.54221925,111580.0,111570.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761444598633,0.54221925,111580.0,111570.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761444601335,0.54221925,111580.0,111570.0,0.5117084]
["bitfinex-derivatives","BTCF0:USTF0",1761444601537,0.38310981,111580.0,111570.0,0.67081784]
["bitfinex-derivatives","BTCF0:USTF0",1761444601730,0.38310981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444602436,0.54221925,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444603125,0.38310981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444603733,0.38310981,111580.0,111570.0,0.5117085]
["bitfinex-derivatives","BTCF0:USTF0",1761444603933,0.06838981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444604136,0.38310981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444605133,0.02393981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444605435,0.33865981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444607736,0.36024981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444608333,0.38280981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444608636,0.36024981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444608841,0.33865981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444609043,0.36024981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444609232,0.38280981,111580.0,111570.0,0.67081794]
["bitfinex-derivatives","BTCF0:USTF0",1761444611842,0.38280981,111580.0,111570.0,0.31001794]
["bitfinex-derivatives","BTCF0:USTF0",1761444612044,0.38280981,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444613434,0.33865981,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444613942,0.36024981,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444614543,0.33865981,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444614942,0.31572,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444615445,0.35987,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444616645,0.02259,111580.0,111570.0,1.03161794]
["bitfinex-derivatives","BTCF0:USTF0",1761444617247,0.04415,111600.0,111590.0,0.1498923]
["bitfinex-derivatives","BTCF0:USTF0",1761444617434,0.06777909,111600.0,111590.0,0.66980174]
["bitfinex-derivatives","BTCF0:USTF0",1761444617629,0.04415,111610.0,111600.0,0.1360943]
["bitfinex-derivatives","BTCF0:USTF0",1761444617937,0.38233992,111610.0,111600.0,0.66979374]
["bitfinex-derivatives","BTCF0:USTF0",1761444619735,0.06865992,111610.0,111600.0,0.66979374]
["bitfinex-derivatives","BTCF0:USTF0",1761444619947,0.39133992,111610.0,111600.0,0.67179374]
["bitfinex-derivatives","BTCF0:USTF0",1761444620142,0.36783,111610.0,111600.0,0.67179374]
["bitfinex-derivatives","BTCF0:USTF0",1761444620350,0.35983,111610.0,111600.0,0.66979374]
["bitfinex-derivatives","BTCF0:USTF0",1761444620543,0.36483,111610.0,111600.0,0.67079374]
["bitfinex-derivatives","BTCF0:USTF0",1761444620742,0.3883159,111610.0,111600.0,0.67079374]
["bitfinex-derivatives","BTCF0:USTF0",1761444621048,0.3883159,111610.0,111600.0,0.67993314]
["bitfinex-derivatives","BTCF0:USTF0",1761444621243,0.3873159,111610.0,111600.0,0.67993314]
["bitfinex-derivatives","BTCF0:USTF0",1761444624047,0.3873159,111610.0,111600.0,0.67079374]
["bitfinex-derivatives","BTCF0:USTF0",1761444624348,0.54642534,111610.0,111600.0,0.67079374]
["bitfinex-derivatives","BTCF0:USTF0",1761444626149,0.52293944,111610.0,111600.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761444626349,0.5464027,111610.0,111600.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1761444629053,0.5464027,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444629356,0.38729326,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444629650,0.5464027,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444630158,0.5464027,111610.0,111600.0,0.1508843]
["bitfinex-derivatives","BTCF0:USTF0",1761444630348,0.5464027,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444632855,0.52867411,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444633252,0.38729326,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444633555,0.52867411,111610.0,111600.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1761444634757,0.52867411,111610.0,111600.0,0.1508843]
["bitfinex-derivatives","BTCF0:USTF0",1761444635249,0.52867411,111610.0,111600.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761444635856,0.52867411,111610.0,111600.0,0.1508843]
["bitfinex-derivatives","BTCF0:USTF0",1761444641561,0.91358403,111610.0,111600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761444641958,0.55278403,111610.0,111600.0,0.1370943]
["bitfinex-derivatives","BTCF0:USTF0",1761444642161,0.55278403,111610.0,111600.0,0.1500843]
["bitfinex-derivatives","BTCF0:USTF0",1761444644960,0.58493059,111610.0,111600.0,0.1500843]
["bitfinex-derivatives","BTCF0:USTF0",1761444645354,0.58491223,111610.0,111600.0,0.1500843]
["bitfinex-derivatives","BTCF0:USTF0",1761444646362,0.56082067,111610.0,111600.0,0.1500843]
["bitfinex-derivatives","BTCF0:USTF0",1761444647471,0.41943982,111610.0,111600.0,0.1500843]
["bitfinex-derivatives","BTCF0:USTF0",1761444648264,0.41943982,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444648464,0.44353999,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444649964,0.09671343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444650161,0.41131343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444650358,0.09671343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444650559,0.36716343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444650958,0.38956343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444651159,0.41241343,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444651463,0.41244769,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444652262,0.09784769,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444654165,0.08474425,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444654363,0.05259769,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444655070,0.02849509,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444656476,0.07374509,111610.0,111600.0,0.5108843]
["bitfinex-derivatives","BTCF0:USTF0",1761444663171,0.21512594,111610.0,111600.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761444663374,0.23922854,111610.0,111600.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1761444663970,0.23922854,111610.0,111600.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761444665778,0.60902854,111610.0,111600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761444666580,0.60902854,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444667182,0.6411751,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444667376,0.6411751,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761444667571,0.6411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444669284,0.60902854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444670781,0.24822854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444670974,0.60902854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444671175,0.2803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444671479,0.6411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444671672,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444672381,0.8803751,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444672581,1.2411751,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444673088,0.8803751,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444673586,1.2411751,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444674085,0.84822854,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444674483,1.20902854,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444676880,0.60902854,111610.0,111600.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761444678890,0.60902854,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761444679092,0.60902854,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444679991,0.60902854,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761444680192,0.6411751,111610.0,111600.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761444680894,0.49979425,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444681094,0.6411751,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444681484,0.6411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444681684,1.20902854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444684096,0.84822854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444684796,1.20902854,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444684995,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444685386,0.8803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444686494,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444687094,0.8803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444687396,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444688193,0.8803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444688591,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444688991,0.8803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444689193,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444691703,0.8803751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444691902,1.2411751,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444692297,1.2170725,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444693301,1.26529235,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444693490,0.90449235,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444693695,1.26529235,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444694706,1.28299306,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444694906,1.2508465,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444696701,1.40992806,111610.0,111600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761444699998,1.40992806,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444702604,1.09176494,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761444702812,0.8900465,111610.0,111600.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1761444703710,0.8900465,111610.0,111600.0,0.1364144]
["bitfinex-derivatives","BTCF0:USTF0",1761444704111,0.8900465,111610.0,111600.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761444704912,0.92220123,111610.0,111600.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761444705108,1.28300123,111610.0,111600.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761444705307,0.92220123,111610.0,111600.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761444706711,1.28300123,111610.0,111600.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761444706914,1.28300123,111610.0,111600.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761444707220,0.92220123,111610.0,111600.0,0.1364144]
["bitfinex-derivatives","BTCF0:USTF0",1761444707408,0.6036978,111610.0,111600.0,0.66990596]
["bitfinex-derivatives","BTCF0:USTF0",1761444707712,0.6036978,111610.0,111600.0,0.5108244]
["bitfinex-derivatives","BTCF0:USTF0",1761444707911,0.6036978,111610.0,111600.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1761444708110,0.6036978,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444708414,0.6036978,111610.0,111600.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1761444709211,0.57958138,111610.0,111600.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1761444709412,0.60369494,111610.0,111600.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1761444710216,0.60369469,111610.0,111600.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1761444710712,0.96449469,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444710908,0.94038138,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444711307,0.98860123,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444715825,0.62780123,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444716122,0.6036932,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444716306,0.6036932,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444718522,0.2890932,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444718722,0.6036532,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444720426,0.6036532,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444720629,0.57149847,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444721923,0.57149847,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444723629,0.57149847,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444723827,0.57149847,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444724629,0.57149847,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444724827,0.57149847,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444727532,0.57149847,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444730231,0.6036532,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444730423,0.57954138,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444731819,0.60365239,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444732127,0.60365239,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444732328,0.28909239,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444732532,0.60365239,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444735036,0.62776123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444735637,0.31320123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444735935,0.62772123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444737834,0.57950138,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444738328,0.62772123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444742640,0.62772123,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444742838,0.62772123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444743139,0.62772123,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444743336,0.62772123,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444744243,0.46863967,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444744426,0.62772123,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444744931,0.57145488,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444745130,0.57145488,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444745740,0.57145488,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444747141,0.57145488,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444748639,0.57145488,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444748833,0.57145488,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444750934,0.41237332,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444751140,0.57145488,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444752447,0.57145488,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444753640,0.41237332,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444754638,0.38826509,111610.0,111600.0,0.66990586]
["bitfinex-derivatives","BTCF0:USTF0",1761444754943,0.41237332,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444761947,0.41237332,111610.0,111600.0,0.6521678]
["bitfinex-derivatives","BTCF0:USTF0",1761444761948,0.38826509,111610.0,111600.0,0.6521678]
["bitfinex-derivatives","BTCF0:USTF0",1761444762337,0.38826509,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444762742,0.38822509,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444765948,0.38822509,111610.0,111600.0,0.8716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444766940,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444767855,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444768042,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444773658,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444773848,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444774754,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444774947,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444776445,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444776646,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444777552,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444777751,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444779157,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444779351,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444782855,0.38822509,111610.0,111600.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444783057,0.38822509,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444785053,0.41233332,111610.0,111600.0,1.4716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444788553,0.36708332,111610.0,111600.0,1.6129678]
["bitfinex-derivatives","BTCF0:USTF0",1761444789854,0.05260332,111610.0,111600.0,1.0129678]
["bitfinex-derivatives","BTCF0:USTF0",1761444790048,0.02649509,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444793456,0.02649509,111610.0,111600.0,1.1860643]
["bitfinex-derivatives","BTCF0:USTF0",1761444793656,0.02649509,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444796246,0.003,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444796960,0.003,111610.0,111600.0,1.39183691]
["bitfinex-derivatives","BTCF0:USTF0",1761444797159,0.003,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444797560,0.003,111610.0,111600.0,1.39183691]
["bitfinex-derivatives","BTCF0:USTF0",1761444798162,0.003,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444799562,0.003,111610.0,111600.0,1.1860643]
["bitfinex-derivatives","BTCF0:USTF0",1761444799761,0.003,111610.0,111600.0,1.39183691]
["bitfinex-derivatives","BTCF0:USTF0",1761444800162,0.003,111610.0,111600.0,1.3274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444800764,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444804769,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444805062,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444808559,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444808764,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444809565,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444809766,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444810566,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444810760,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444813167,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444813368,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444813568,0.003,111610.0,111600.0,1.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1761444813770,0.003,111610.0,111600.0,1.9274078]
["bitfinex-derivatives","BTCF0:USTF0",1761444814662,0.003,111610.0,111600.0,2.1039999]
["bitfinex-derivatives","BTCF0:USTF0",1761444820872,0.003,111610.0,111600.0,2.16842901]
["bitfinex-derivatives","BTCF0:USTF0",1761444821073,0.003,111610.0,111600.0,2.1039999]
["bitfinex-derivatives","BTCF0:USTF0",1761444825172,0.04572,111610.0,111600.0,1.40946121]
["bitfinex-derivatives","BTCF0:USTF0",1761444825374,0.04572,111610.0,111600.0,1.3450321]
["bitfinex-derivatives","BTCF0:USTF0",1761444825879,0.2046878,111610.0,111600.0,1.3450321]
["bitfinex-derivatives","BTCF0:USTF0",1761444826881,0.2046878,111610.0,111600.0,1.40946121]
["bitfinex-derivatives","BTCF0:USTF0",1761444827083,0.003,111610.0,111600.0,1.40946121]
["bitfinex-derivatives","BTCF0:USTF0",1761444830583,0.003,111610.0,111600.0,1.56842901]
["bitfinex-derivatives","BTCF0:USTF0",1761444834981,0.003,111610.0,111600.0,1.5039999]
["bitfinex-derivatives","BTCF0:USTF0",1761444835186,0.02634889,111610.0,111600.0,1.5039999]
["bitfinex-derivatives","BTCF0:USTF0",1761444844992,0.003,111610.0,111600.0,1.56842901]
["bitfinex-derivatives","BTCF0:USTF0",1761444848885,0.003,111610.0,111600.0,0.84682901]
["bitfinex-derivatives","BTCF0:USTF0",1761444849088,0.003,111610.0,111600.0,1.56842901]
["bitfinex-derivatives","BTCF0:USTF0",1761444858503,0.003,111610.0,111600.0,0.84682901]
["bitfinex-derivatives","BTCF0:USTF0",1761444858798,0.003,111610.0,111600.0,1.56842901]
["bitfinex-derivatives","BTCF0:USTF0",1761444865505,0.04568,111610.0,111600.0,0.93605341]
["bitfinex-derivatives","BTCF0:USTF0",1761444865704,0.04568,111610.0,111600.0,1.25033341]
["bitfinex-derivatives","BTCF0:USTF0",1761444865905,0.04568,111610.0,111600.0,1.40930121]
["bitfinex-derivatives","BTCF0:USTF0",1761444866108,0.04568,111610.0,111600.0,1.56826901]
["bitfinex-derivatives","BTCF0:USTF0",1761444868204,0.02458,111610.0,111600.0,1.56826901]
["bitfinex-derivatives","BTCF0:USTF0",1761444868808,0.003,111610.0,111600.0,1.56826901]
["bitfinex-derivatives","BTCF0:USTF0",1761444871106,0.02458,111610.0,111600.0,1.56826901]
["bitfinex-derivatives","BTCF0:USTF0",1761444872611,0.02458,111610.0,111600.0,1.40930121]
["bitfinex-derivatives","BTCF0:USTF0",1761444874108,0.04697,111610.0,111600.0,1.40930121]
["bitfinex-derivatives","BTCF0:USTF0",1761444874710,0.04697,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444875009,0.07025055,111610.0,111600.0,1.32722853]
["bitfinex-derivatives","BTCF0:USTF0",1761444876912,0.04786055,111610.0,111600.0,1.32722853]
["bitfinex-derivatives","BTCF0:USTF0",1761444878716,0.02628055,111610.0,111600.0,1.32722853]
["bitfinex-derivatives","BTCF0:USTF0",1761444884619,0.02628055,111610.0,111600.0,0.60562853]
["bitfinex-derivatives","BTCF0:USTF0",1761444884921,0.02628055,111610.0,111600.0,1.32722853]
["bitfinex-derivatives","BTCF0:USTF0",1761444885123,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444886520,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444886923,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444887224,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444887421,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444891722,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444891924,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444892624,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444892817,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444893125,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444893323,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444893825,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444894019,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444895126,0.003,111610.0,111600.0,0.67005764]
["bitfinex-derivatives","BTCF0:USTF0",1761444895429,0.003,111610.0,111600.0,1.39165764]
["bitfinex-derivatives","BTCF0:USTF0",1761444896030,0.02629811,111610.0,111600.0,1.32722853]
["bitfinex-derivatives","BTCF0:USTF0",1761444901535,0.21254234,111610.0,111600.0,0.78203]
["bitfinex-derivatives","BTCF0:USTF0",1761444901928,0.23667119,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444902129,0.21254234,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444902431,0.23667119,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444902828,0.21254234,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444905542,0.21254234,111610.0,111600.0,0.5108242]
["bitfinex-derivatives","BTCF0:USTF0",1761444907142,0.81254234,111610.0,111600.0,0.5108242]
["bitfinex-derivatives","BTCF0:USTF0",1761444907541,0.67121811,111610.0,111600.0,0.5108242]
["bitfinex-derivatives","BTCF0:USTF0",1761444907842,0.81254234,111610.0,111600.0,0.5108242]
["bitfinex-derivatives","BTCF0:USTF0",1761444913349,0.81254234,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444915252,0.81248525,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444916150,0.81248525,111610.0,111600.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761444916354,0.81248525,111610.0,111600.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1761444916853,0.21248525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444917053,0.20748525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444919756,0.06616102,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444919959,0.20748525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444920253,0.06616102,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444920559,0.20748525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444922161,0.80748525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444924555,0.80748525,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444924749,0.80748525,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444925158,0.83155323,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444925360,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444925561,0.83155323,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444925770,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444927762,0.83155323,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444927963,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444928160,0.86370796,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444929463,0.86370796,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444929764,0.86370796,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444929956,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444930156,0.83155323,111610.0,111600.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1761444930352,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444931365,0.86370796,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444935165,0.83155323,111610.0,111600.0,0.5108243]
["bitfinex-derivatives","BTCF0:USTF0",1761444935966,0.83155323,111610.0,111600.0,0.8716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444935967,0.690229,111610.0,111600.0,0.8716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444936167,0.66616102,111610.0,111600.0,0.8716243]
["bitfinex-derivatives","BTCF0:USTF0",1761444936670,0.82517548,111610.0,111600.0,1.03063876]
["bitfinex-derivatives","BTCF0:USTF0",1761444937669,0.82517548,111610.0,111600.0,0.30903876]
["bitfinex-derivatives","BTCF0:USTF0",1761444937870,0.82517548,111610.0,111600.0,1.03063876]
["bitfinex-derivatives","BTCF0:USTF0",1761444938770,0.82517548,111610.0,111600.0,0.30903876]
["bitfinex-derivatives","BTCF0:USTF0",1761444938969,0.82517548,111610.0,111600.0,1.03063876]
["bitfinex-derivatives","BTCF0:USTF0",1761444939766,0.84924346,111610.0,111600.0,1.03063876]
["bitfinex-derivatives","BTCF0:USTF0",1761444940070,0.84924346,111610.0,111600.0,0.66983876]
["bitfinex-derivatives","BTCF0:USTF0",1761444941469,0.84924346,111610.0,111600.0,0.30903876]
["bitfinex-derivatives","BTCF0:USTF0",1761444941770,0.84924346,111610.0,111600.0,0.66983876]
["bitfinex-derivatives","BTCF0:USTF0",1761444942456,0.667269,111610.0,111600.0,0.66983876]
["bitfinex-derivatives","BTCF0:USTF0",1761444942656,0.02324102,111610.0,111600.0,1.14313322]
["bitfinex-derivatives","BTCF0:USTF0",1761444942861,0.02324102,111610.0,111600.0,1.74313322]
["bitfinex-derivatives","BTCF0:USTF0",1761444943063,0.33834798,111630.0,111620.0,0.1464082]
["bitfinex-derivatives","BTCF0:USTF0",1761444943274,0.36018272,111630.0,111620.0,0.66622266]
["bitfinex-derivatives","BTCF0:USTF0",1761444943473,0.33758272,111630.0,111620.0,1.02702266]
["bitfinex-derivatives","BTCF0:USTF0",1761444943671,0.06910272,111630.0,111620.0,0.87701289]
["bitfinex-derivatives","BTCF0:USTF0",1761444943867,0.22811718,111630.0,111620.0,1.03602735]
["bitfinex-derivatives","BTCF0:USTF0",1761444944372,0.22911718,111630.0,111620.0,1.03602735]
["bitfinex-derivatives","BTCF0:USTF0",1761444945275,0.23411718,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444948775,0.07510272,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444948974,0.23411718,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444950273,0.21081446,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444950575,0.0518,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444950777,0.21081446,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444951577,0.0518,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444951779,0.0286,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444951974,0.18761446,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444953875,0.006,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444955472,0.0518,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444955784,0.21081446,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444956379,0.21081446,111630.0,111620.0,1.03702735]
["bitfinex-derivatives","BTCF0:USTF0",1761444956578,0.21081446,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444956779,0.21081446,111630.0,111620.0,1.19221289]
["bitfinex-derivatives","BTCF0:USTF0",1761444957075,0.21081446,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444957579,0.21081446,111630.0,111620.0,0.87801289]
["bitfinex-derivatives","BTCF0:USTF0",1761444957778,0.21081446,111630.0,111620.0,1.19221289]
["bitfinex-derivatives","BTCF0:USTF0",1761444960182,0.21081446,111630.0,111620.0,0.62962735]
["bitfinex-derivatives","BTCF0:USTF0",1761444960381,0.21081446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444962482,0.0518,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444962685,0.21081446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444963384,0.05112,111630.0,111620.0,0.83141289]
["bitfinex-derivatives","BTCF0:USTF0",1761444963585,0.21013446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444964486,0.21013446,111630.0,111620.0,0.83141289]
["bitfinex-derivatives","BTCF0:USTF0",1761444964782,0.21013446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444964986,0.05112,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444965285,0.21013446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444966988,0.05112,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444967188,0.21013446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444969488,0.05112,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444969688,0.18761446,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444970791,0.20998022,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444971285,0.23250022,111630.0,111620.0,0.83141289]
["bitfinex-derivatives","BTCF0:USTF0",1761444971584,0.21001022,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444974086,0.21001022,111630.0,111620.0,0.83141289]
["bitfinex-derivatives","BTCF0:USTF0",1761444974286,0.21001022,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444975092,0.2340782,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444975284,0.2114482,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444976891,0.2114482,111630.0,111620.0,0.83141289]
["bitfinex-derivatives","BTCF0:USTF0",1761444977192,0.2114482,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444978793,0.05243374,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444978992,0.2114482,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444980293,0.05243374,111630.0,111620.0,0.99042735]
["bitfinex-derivatives","BTCF0:USTF0",1761444981694,0.05243374,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444981992,0.02836576,111630.0,111620.0,1.51024181]
["bitfinex-derivatives","BTCF0:USTF0",1761444982195,0.02836576,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444985191,0.006,111630.0,111620.0,1.41565646]
["bitfinex-derivatives","BTCF0:USTF0",1761444986384,0.006,111630.0,111620.0,1.35122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444987093,0.006,111630.0,111620.0,1.95122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444988296,0.006,111630.0,111620.0,2.11024181]
["bitfinex-derivatives","BTCF0:USTF0",1761444988696,0.006,111630.0,111620.0,1.95122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444989396,0.006,111630.0,111620.0,2.11024181]
["bitfinex-derivatives","BTCF0:USTF0",1761444990391,0.006,111630.0,111620.0,1.95122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444990586,0.006,111630.0,111620.0,1.22962735]
["bitfinex-derivatives","BTCF0:USTF0",1761444990794,0.006,111630.0,111620.0,1.95122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444991500,0.006,111630.0,111620.0,1.22962735]
["bitfinex-derivatives","BTCF0:USTF0",1761444991694,0.006,111630.0,111620.0,1.95122735]
["bitfinex-derivatives","BTCF0:USTF0",1761444993203,0.006,111630.0,111620.0,1.51024181]
["bitfinex-derivatives","BTCF0:USTF0",1761444993598,0.006,111630.0,111620.0,1.57467092]
["bitfinex-derivatives","BTCF0:USTF0",1761444995003,0.006,111630.0,111620.0,1.51024181]
["bitfinex-derivatives","BTCF0:USTF0",1761444996707,0.006,111630.0,111620.0,1.33346161]
["bitfinex-derivatives","BTCF0:USTF0",1761444997905,0.006,111630.0,111620.0,1.39789072]
["bitfinex-derivatives","BTCF0:USTF0",1761444998403,0.006,111630.0,111620.0,1.99789072]
["bitfinex-derivatives","BTCF0:USTF0",1761445002013,0.006,111630.0,111620.0,1.39789072]
["bitfinex-derivatives","BTCF0:USTF0",1761445005720,0.006,111630.0,111620.0,1.99789072]
["bitfinex-derivatives","BTCF0:USTF0",1761445005922,0.06687798,111660.0,111650.0,0.1461243]
["bitfinex-derivatives","BTCF0:USTF0",1761445006116,0.08936911,111660.0,111650.0,0.64817302]
["bitfinex-derivatives","BTCF0:USTF0",1761445006514,0.04363113,111660.0,111650.0,0.64817302]
["bitfinex-derivatives","BTCF0:USTF0",1761445008304,0.05563113,111660.0,111650.0,0.64917302]
["bitfinex-derivatives","BTCF0:USTF0",1761445008505,0.05563113,111660.0,111650.0,0.5079243]
["bitfinex-derivatives","BTCF0:USTF0",1761445008721,0.07730113,111660.0,111650.0,0.64917302]
["bitfinex-derivatives","BTCF0:USTF0",1761445008916,0.07430113,111660.0,111650.0,0.64917302]
["bitfinex-derivatives","BTCF0:USTF0",1761445009417,0.05181,111660.0,111650.0,0.64917302]
["bitfinex-derivatives","BTCF0:USTF0",1761445011013,0.04981,111660.0,111650.0,0.64917302]
["bitfinex-derivatives","BTCF0:USTF0",1761445011618,0.04381,111660.0,111650.0,0.64817302]
["bitfinex-derivatives","BTCF0:USTF0",1761445014926,0.04381,111660.0,111650.0,1.00897302]
["bitfinex-derivatives","BTCF0:USTF0",1761445015224,0.06631334,111660.0,111650.0,1.00897302]
["bitfinex-derivatives","BTCF0:USTF0",1761445017725,0.06631334,111660.0,111650.0,0.8677245]
["bitfinex-derivatives","BTCF0:USTF0",1761445017924,0.20756206,111660.0,111650.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761445018124,0.20756206,111660.0,111650.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761445019033,0.06631334,111660.0,111650.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761445020430,0.06631334,111660.0,111650.0,0.5069249]
["bitfinex-derivatives","BTCF0:USTF0",1761445021231,0.06631334,111660.0,111650.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761445024134,0.06631334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445025026,0.06631334,111660.0,111650.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761445026429,0.06631334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445027335,0.20756206,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445027534,0.06631334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445032129,0.06631334,111660.0,111650.0,0.1461251]
["bitfinex-derivatives","BTCF0:USTF0",1761445032439,0.06631334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445034136,0.02350334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445036340,0.02350334,111660.0,111650.0,0.64817382]
["bitfinex-derivatives","BTCF0:USTF0",1761445039545,0.02350334,111660.0,111650.0,0.5069251]
["bitfinex-derivatives","BTCF0:USTF0",1761445041647,0.02350334,111660.0,111650.0,0.1461251]
["bitfinex-derivatives","BTCF0:USTF0",1761445041945,0.02350334,111660.0,111650.0,0.8677251]
["bitfinex-derivatives","BTCF0:USTF0",1761445042847,0.02350334,111660.0,111650.0,0.1461251]
["bitfinex-derivatives","BTCF0:USTF0",1761445043049,0.02350334,111660.0,111650.0,0.8677251]
["bitfinex-derivatives","BTCF0:USTF0",1761445043835,0.20845206,111660.0,111650.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761445044039,0.20845206,111660.0,111650.0,0.8677252]
["bitfinex-derivatives","BTCF0:USTF0",1761445044548,0.06720334,111660.0,111650.0,0.8677252]
["bitfinex-derivatives","BTCF0:USTF0",1761445044754,0.06720334,111660.0,111650.0,0.5069252]
["bitfinex-derivatives","BTCF0:USTF0",1761445046749,0.02350334,111660.0,111650.0,0.5069252]
["bitfinex-derivatives","BTCF0:USTF0",1761445049944,0.04591334,111660.0,111650.0,0.5069252]
["bitfinex-derivatives","BTCF0:USTF0",1761445051451,0.06720334,111660.0,111650.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1761445054753,0.06720334,111660.0,111650.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1761445054954,0.06720334,111660.0,111650.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1761445055753,0.06720334,111660.0,111650.0,0.867725]
["bitfinex-derivatives","BTCF0:USTF0",1761445056055,0.06740523,111660.0,111650.0,0.867725]
["bitfinex-derivatives","BTCF0:USTF0",1761445058659,0.20499376,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445059562,0.20499376,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445060155,0.20499376,111660.0,111650.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1761445060458,0.22721376,111660.0,111650.0,0.57624853]
["bitfinex-derivatives","BTCF0:USTF0",1761445060846,0.22721376,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445064264,0.22721568,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445065060,0.25135041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445067468,0.25135041,111660.0,111650.0,0.30500353]
["bitfinex-derivatives","BTCF0:USTF0",1761445067764,0.25135041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445068567,0.25135041,111660.0,111650.0,0.30500353]
["bitfinex-derivatives","BTCF0:USTF0",1761445068760,0.25135041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445069564,0.07025188,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445069763,0.20672041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445070970,0.25055041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445071170,0.20672041,111660.0,111650.0,0.66580353]
["bitfinex-derivatives","BTCF0:USTF0",1761445074371,0.20672041,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445074668,0.22833041,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445075072,0.20419568,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445078767,0.20419568,111660.0,111650.0,0.30500353]
["bitfinex-derivatives","BTCF0:USTF0",1761445078967,0.20419568,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445080374,0.02370715,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445088783,0.02370715,111660.0,111650.0,0.30500353]
["bitfinex-derivatives","BTCF0:USTF0",1761445088985,0.02370715,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445092782,0.04584715,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445092980,0.22723568,111660.0,111650.0,1.02660353]
["bitfinex-derivatives","BTCF0:USTF0",1761445093583,0.22723568,111660.0,111650.0,0.93704853]
["bitfinex-derivatives","BTCF0:USTF0",1761445093790,0.22723568,111660.0,111650.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761445094693,0.25137041,111660.0,111650.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761445095294,0.25137041,111660.0,111650.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1761445095798,0.25137041,111660.0,111650.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1761445096794,0.25137041,111660.0,111650.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1761445097405,0.56537041,111660.0,111650.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1761445097800,0.56537041,111660.0,111650.0,0.506925]
["bitfinex-derivatives","BTCF0:USTF0",1761445098000,0.56537041,111660.0,111650.0,0.146125]
["bitfinex-derivatives","BTCF0:USTF0",1761445099702,0.73405894,111660.0,111650.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1761445099906,0.73405894,111660.0,111650.0,0.133065]
["bitfinex-derivatives","BTCF0:USTF0",1761445100601,0.73405894,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445100802,0.76621367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445101302,0.73405894,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445101804,1.12701367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445102304,1.09485894,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445103604,1.08504894,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445104105,0.92617041,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445104305,1.08504894,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445105107,1.11720367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445105899,0.75640367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445106100,1.11720367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445107202,0.75640367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445107408,1.11720367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445108708,0.75640367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445108910,1.11720367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445109705,0.75640367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445110009,1.11720367,111660.0,111650.0,0.146435]
["bitfinex-derivatives","BTCF0:USTF0",1761445111412,1.11720367,111660.0,111650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761445111806,1.11720367,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445115215,1.08504894,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445115717,0.72424894,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445115914,1.08504894,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445117516,0.72424894,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445117718,1.08504894,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445120804,0.90855409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445125114,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445125323,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445126519,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445126719,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445127521,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445127712,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445130516,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445131023,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445131222,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445131416,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445132623,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445132921,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445133817,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445134019,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445134624,0.57990882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445134825,0.94070882,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445135315,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445135519,0.55577409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445135726,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445136128,0.55577409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445136317,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445136622,0.55577409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445136824,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445137525,0.41451188,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445137827,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445138730,0.55577409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445138927,0.91657409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445139127,0.55577409,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445139328,0.96479394,111660.0,111650.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1761445141026,0.97460394,111660.0,111650.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761445141234,0.97460394,111660.0,111650.0,0.1120451]
["bitfinex-derivatives","BTCF0:USTF0",1761445141522,0.97460394,111660.0,111650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761445142422,0.91974206,111660.0,111650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761445142623,0.87152221,111660.0,111650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761445143032,0.87152221,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445143224,0.51072221,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445143531,0.97505043,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445144632,0.61425043,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445145129,0.56596449,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445146030,1.16596449,111660.0,111650.0,0.1350351]
["bitfinex-derivatives","BTCF0:USTF0",1761445147128,1.03903617,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445147330,1.15615449,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445148532,1.01489228,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445148733,1.15615449,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445151731,1.16596449,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445155139,1.18205981,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445155831,1.16596388,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445156230,1.21424982,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445156939,0.97504982,111660.0,111650.0,0.1488051]
["bitfinex-derivatives","BTCF0:USTF0",1761445157636,0.97504982,111660.0,111650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761445157832,0.97504982,111660.0,111650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761445160244,0.97504982,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445160839,0.97504982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445161139,1.57504982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445164640,1.57504982,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445165143,1.52676388,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445165347,1.52676388,111660.0,111650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761445165643,1.38550167,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445165849,1.52676388,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445166643,1.16596388,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445166945,1.52676388,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445167837,1.16596388,111660.0,111650.0,0.1120453]
["bitfinex-derivatives","BTCF0:USTF0",1761445168044,1.52676388,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445168545,1.57504982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445170548,1.21424982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445171044,1.57504982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445171548,1.21424982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445171749,1.57504982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445171951,1.02470167,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445172247,1.21424982,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445173253,1.21424982,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445174048,1.15615388,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445174251,1.01489167,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445174445,1.15615388,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445175155,1.18029188,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445175755,1.18029188,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445175953,1.18029188,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445176149,0.58029188,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445176453,0.58029188,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445176654,0.58029188,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445177054,0.58029188,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445180049,0.58029188,111660.0,111650.0,0.5077053]
["bitfinex-derivatives","BTCF0:USTF0",1761445180254,0.58029188,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445181155,1.18029188,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445182455,1.19010188,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445182754,1.20775033,111660.0,111650.0,0.1338153]
["bitfinex-derivatives","BTCF0:USTF0",1761445194666,1.03902967,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445194871,1.19794033,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445195269,1.22208827,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445195966,1.23189827,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445199668,1.19970826,111660.0,111650.0,0.1469053]
["bitfinex-derivatives","BTCF0:USTF0",1761445200067,1.35861892,111660.0,111650.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761445200375,1.35861892,111660.0,111630.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761445200376,0.05141,111640.0,111630.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761445200574,0.96551241,111640.0,111620.0,0.5095531]
["bitfinex-derivatives","BTCF0:USTF0",1761445200769,0.42322056,111630.0,111620.0,0.4503731]
["bitfinex-derivatives","BTCF0:USTF0",1761445200966,0.1284509,111630.0,111620.0,0.4503731]
["bitfinex-derivatives","BTCF0:USTF0",1761445201167,0.47040473,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761445201675,0.47040473,111630.0,111620.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1761445201977,0.47040473,111630.0,111620.0,0.4942792]
["bitfinex-derivatives","BTCF0:USTF0",1761445201978,0.31149407,111630.0,111620.0,0.4942792]
["bitfinex-derivatives","BTCF0:USTF0",1761445202277,0.26423502,111630.0,111620.0,0.1394792]
["bitfinex-derivatives","BTCF0:USTF0",1761445202576,0.31249407,111630.0,111620.0,0.1394792]
["bitfinex-derivatives","BTCF0:USTF0",1761445202877,0.31149407,111630.0,111620.0,0.1364792]
["bitfinex-derivatives","BTCF0:USTF0",1761445203178,0.28730547,111630.0,111620.0,0.1364792]
["bitfinex-derivatives","BTCF0:USTF0",1761445205184,0.23106232,111630.0,111620.0,0.1364792]
["bitfinex-derivatives","BTCF0:USTF0",1761445207384,0.23106232,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445212086,0.07215166,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445212288,0.23106232,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445212495,0.23106232,111630.0,111620.0,0.1364793]
["bitfinex-derivatives","BTCF0:USTF0",1761445214790,0.38997298,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445216089,0.23106232,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445219792,0.23106232,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445220895,0.22506232,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445222700,0.06615166,111630.0,111620.0,0.5111193]
["bitfinex-derivatives","BTCF0:USTF0",1761445222892,0.22506232,111630.0,111620.0,0.5111193]
["bitfinex-derivatives","BTCF0:USTF0",1761445223398,0.22506232,111630.0,111620.0,0.67002996]
["bitfinex-derivatives","BTCF0:USTF0",1761445224699,0.22506232,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445225594,0.06615166,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445225797,0.22506232,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445228001,0.20201066,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445228200,0.24979092,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445229102,0.28196362,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445233307,0.24979092,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445234205,0.24979092,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445234406,0.24979092,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445235504,0.28196362,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445236307,0.24979092,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445242310,0.28196362,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445244405,0.28205501,111630.0,111620.0,0.30922996]
["bitfinex-derivatives","BTCF0:USTF0",1761445244709,0.12314435,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445245207,0.12353175,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445245402,0.14728206,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445255216,0.1231399,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445262414,0.4055272,111630.0,111620.0,0.65243264]
["bitfinex-derivatives","BTCF0:USTF0",1761445263621,0.4055272,111630.0,111620.0,0.5111193]
["bitfinex-derivatives","BTCF0:USTF0",1761445264616,0.4055272,111630.0,111620.0,0.1503193]
["bitfinex-derivatives","BTCF0:USTF0",1761445264822,0.4055272,111630.0,111620.0,0.5111193]
["bitfinex-derivatives","BTCF0:USTF0",1761445265116,0.4055272,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445265311,0.55437054,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445266321,0.91517054,111630.0,111620.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761445268722,0.90764054,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445273727,0.54684054,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445274025,0.90764054,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445274719,0.54684054,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445274924,0.90764054,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445275226,0.57901324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445275430,0.93981324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445276127,0.57901324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445276318,0.93981324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445278527,0.57901324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445278729,0.93981324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445281233,0.7984999,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445281421,0.93981324,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445282328,0.4376999,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445282533,0.4376999,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445283040,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445287530,0.4055272,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445287737,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445290736,0.4055272,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445290939,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445292633,0.4055272,111630.0,111620.0,0.65125254]
["bitfinex-derivatives","BTCF0:USTF0",1761445293538,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445295241,0.4376999,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445295734,0.4376999,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445295935,0.4376999,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445296640,0.4376999,111630.0,111620.0,0.1491392]
["bitfinex-derivatives","BTCF0:USTF0",1761445296834,0.4376999,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445299243,0.4376999,111630.0,111620.0,0.65125254]
["bitfinex-derivatives","BTCF0:USTF0",1761445299545,0.4376999,111630.0,111620.0,0.29045254]
["bitfinex-derivatives","BTCF0:USTF0",1761445299945,0.4376999,111630.0,111620.0,0.65125254]
["bitfinex-derivatives","BTCF0:USTF0",1761445304251,0.4376999,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445304647,0.4376999,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445305144,0.59665507,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445305345,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445305547,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445305754,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445306153,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445306345,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445306654,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445306855,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445309151,0.4055272,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445310553,0.4055272,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445310860,0.4055272,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445311059,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445311450,0.4055272,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445314262,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445314664,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445315063,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445315567,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445315766,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445316170,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445316465,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445320566,0.56448237,111630.0,111620.0,0.30809437]
["bitfinex-derivatives","BTCF0:USTF0",1761445320768,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445321166,0.4055272,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445321372,0.4055272,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445321570,0.56448237,111630.0,111620.0,0.66889437]
["bitfinex-derivatives","BTCF0:USTF0",1761445322361,0.56448237,111630.0,111620.0,0.5099392]
["bitfinex-derivatives","BTCF0:USTF0",1761445324272,0.56448237,111630.0,111620.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761445325473,0.56448237,111630.0,111620.0,0.509939]
["bitfinex-derivatives","BTCF0:USTF0",1761445325670,0.56448237,111630.0,111620.0,0.149139]
["bitfinex-derivatives","BTCF0:USTF0",1761445325864,0.56448237,111630.0,111620.0,0.509939]
["bitfinex-derivatives","BTCF0:USTF0",1761445326371,0.56448237,111630.0,111620.0,0.149139]
["bitfinex-derivatives","BTCF0:USTF0",1761445328274,0.51661517,111630.0,111620.0,0.149139]
["bitfinex-derivatives","BTCF0:USTF0",1761445328467,0.56449738,111630.0,111620.0,0.149139]
["bitfinex-derivatives","BTCF0:USTF0",1761445328875,0.56449738,111630.0,111620.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761445330177,0.56449738,111630.0,111620.0,0.1491391]
["bitfinex-derivatives","BTCF0:USTF0",1761445330674,0.56449738,111630.0,111620.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761445333469,0.72345255,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445333671,0.73098255,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445335280,0.73904517,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445338680,1.09984517,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445339574,0.73904517,111630.0,111620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761445339780,1.09984517,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761445340279,1.14810422,111630.0,111620.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761445344373,0.78730422,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445344788,0.46939388,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445345084,0.62834905,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445345286,0.60418983,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445350986,0.763145,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445353600,0.60418983,111630.0,111620.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761445354285,0.44523466,111630.0,111620.0,0.497819]
["bitfinex-derivatives","BTCF0:USTF0",1761445354490,0.56448713,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445356889,0.40553196,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445357089,0.56448713,111630.0,111620.0,0.67054417]
["bitfinex-derivatives","BTCF0:USTF0",1761445364686,0.40553196,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445368895,0.40553196,111630.0,111620.0,0.150789]
["bitfinex-derivatives","BTCF0:USTF0",1761445369096,0.40553196,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445373900,0.40553196,111630.0,111620.0,0.150789]
["bitfinex-derivatives","BTCF0:USTF0",1761445374092,0.40553196,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445376798,0.40553196,111630.0,111620.0,0.65289719]
["bitfinex-derivatives","BTCF0:USTF0",1761445377100,0.40553196,111630.0,111620.0,0.511589]
["bitfinex-derivatives","BTCF0:USTF0",1761445378103,0.04501213,111630.0,111620.0,0.65289719]
["bitfinex-derivatives","BTCF0:USTF0",1761445378408,0.35897213,111630.0,111620.0,0.65289719]
["bitfinex-derivatives","BTCF0:USTF0",1761445381006,0.04501213,111630.0,111620.0,0.65289719]
["bitfinex-derivatives","BTCF0:USTF0",1761445381201,0.02377213,111630.0,111620.0,0.65289719]
["bitfinex-derivatives","BTCF0:USTF0",1761445382907,0.38286603,111640.0,111630.0,0.1457609]
["bitfinex-derivatives","BTCF0:USTF0",1761445383105,0.40651153,111640.0,111630.0,0.5065609]
["bitfinex-derivatives","BTCF0:USTF0",1761445384399,0.40651153,111640.0,111630.0,0.5075609]
["bitfinex-derivatives","BTCF0:USTF0",1761445385207,0.4145782,111640.0,111630.0,0.5075609]
["bitfinex-derivatives","BTCF0:USTF0",1761445386104,0.43867812,111640.0,111630.0,0.5075609]
["bitfinex-derivatives","BTCF0:USTF0",1761445390406,0.07991812,111640.0,111630.0,0.5075609]
["bitfinex-derivatives","BTCF0:USTF0",1761445390613,0.04774542,111640.0,111630.0,0.64886909]
["bitfinex-derivatives","BTCF0:USTF0",1761445390918,0.41503262,111660.0,111650.0,0.1457448]
["bitfinex-derivatives","BTCF0:USTF0",1761445391111,0.43867324,111660.0,111650.0,0.5065448]
["bitfinex-derivatives","BTCF0:USTF0",1761445391413,0.40650054,111660.0,111650.0,0.5065448]
["bitfinex-derivatives","BTCF0:USTF0",1761445392009,0.40650054,111660.0,111650.0,0.51562811]
["bitfinex-derivatives","BTCF0:USTF0",1761445392312,0.40650054,111660.0,111650.0,0.51862811]
["bitfinex-derivatives","BTCF0:USTF0",1761445394305,0.38240062,111660.0,111650.0,0.51862811]
["bitfinex-derivatives","BTCF0:USTF0",1761445396807,0.38240062,111660.0,111650.0,0.6599363]
["bitfinex-derivatives","BTCF0:USTF0",1761445397212,0.38240062,111660.0,111650.0,0.51862811]
["bitfinex-derivatives","BTCF0:USTF0",1761445398214,0.38240062,111660.0,111650.0,0.87942811]
["bitfinex-derivatives","BTCF0:USTF0",1761445399217,0.35876,111660.0,111650.0,0.87942811]
["bitfinex-derivatives","BTCF0:USTF0",1761445401218,0.35876,111660.0,111650.0,0.15782811]
["bitfinex-derivatives","BTCF0:USTF0",1761445401518,0.35876,111660.0,111650.0,0.87942811]
["bitfinex-derivatives","BTCF0:USTF0",1761445403214,0.35876,111660.0,111650.0,0.8703448]
["bitfinex-derivatives","BTCF0:USTF0",1761445403419,0.3822261,111660.0,111650.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761445403616,0.52353429,111660.0,111650.0,0.15748312]
["bitfinex-derivatives","BTCF0:USTF0",1761445403808,0.52353429,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445405216,0.52353429,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445410121,0.52353429,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445410324,0.52353429,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445417224,0.54763421,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445420129,0.57980691,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445422133,0.54763421,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445422736,0.54763421,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445422933,0.54763421,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445425349,0.60396604,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445426838,0.62155906,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445427235,0.62155906,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445427440,0.62155906,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445428140,0.62155906,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445428442,0.62155906,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445430753,0.62155906,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445431051,0.62155906,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445434652,0.62155906,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445434950,0.62155906,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445435445,0.56525632,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445438550,0.56525632,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445438858,0.56525632,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445441653,0.56525632,111660.0,111650.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1761445441857,0.56525632,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445443759,0.59742902,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445446158,0.56525632,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445446560,0.59742902,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445446762,0.56525632,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445447164,0.59742902,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445448163,0.75633023,111660.0,111650.0,0.509545]
["bitfinex-derivatives","BTCF0:USTF0",1761445448462,0.75633023,111660.0,111650.0,0.5095451]
["bitfinex-derivatives","BTCF0:USTF0",1761445453966,0.59742902,111660.0,111650.0,0.5095451]
["bitfinex-derivatives","BTCF0:USTF0",1761445455568,0.73282753,111660.0,111650.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761445455767,0.76500023,111660.0,111650.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1761445456065,0.76500023,111660.0,111650.0,0.134775]
["bitfinex-derivatives","BTCF0:USTF0",1761445456266,0.73282753,111660.0,111650.0,0.134775]
["bitfinex-derivatives","BTCF0:USTF0",1761445457360,0.73282753,111660.0,111650.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761445460869,0.78913027,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761445461063,1.14993027,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761445462271,0.04427,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445462572,0.56473936,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445464173,0.54063731,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445464373,0.54463731,111640.0,111630.0,0.51455647]
["bitfinex-derivatives","BTCF0:USTF0",1761445464872,0.54263731,111640.0,111630.0,0.51455647]
["bitfinex-derivatives","BTCF0:USTF0",1761445465061,0.54263731,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445467673,0.54263731,111640.0,111630.0,0.1450372]
["bitfinex-derivatives","BTCF0:USTF0",1761445468072,0.54263731,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445468273,0.54263731,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445475584,0.56673936,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445477884,0.40783815,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445478185,0.56673936,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445479485,0.54263731,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445480688,0.54263731,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445481585,0.54263731,111640.0,111630.0,0.31268541]
["bitfinex-derivatives","BTCF0:USTF0",1761445481787,0.54263731,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445482786,0.3837361,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445482988,0.54263731,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445483189,0.56673936,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445483787,0.56673936,111640.0,111630.0,0.31268541]
["bitfinex-derivatives","BTCF0:USTF0",1761445484087,0.56673936,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445485384,0.54263731,111640.0,111630.0,0.67348541]
["bitfinex-derivatives","BTCF0:USTF0",1761445488695,0.3837361,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445490593,0.3837361,111640.0,111630.0,0.1537842]
["bitfinex-derivatives","BTCF0:USTF0",1761445490792,0.3837361,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445491195,0.40783815,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445494500,0.40783815,111640.0,111630.0,0.1537842]
["bitfinex-derivatives","BTCF0:USTF0",1761445494688,0.40783815,111640.0,111630.0,0.5145842]
["bitfinex-derivatives","BTCF0:USTF0",1761445502100,0.40783815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445502702,0.40783815,111640.0,111630.0,0.51474696]
["bitfinex-derivatives","BTCF0:USTF0",1761445503404,0.54912147,111640.0,111630.0,0.51474696]
["bitfinex-derivatives","BTCF0:USTF0",1761445504704,0.54912147,111640.0,111630.0,0.15394696]
["bitfinex-derivatives","BTCF0:USTF0",1761445504902,0.54912147,111640.0,111630.0,0.51474696]
["bitfinex-derivatives","BTCF0:USTF0",1761445505096,0.54912147,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445506403,0.40783815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445508504,0.40883815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445509104,0.40583815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445510196,0.40583815,111640.0,111630.0,0.64712052]
["bitfinex-derivatives","BTCF0:USTF0",1761445510396,0.40583815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445511405,0.38445815,111640.0,111630.0,0.5058372]
["bitfinex-derivatives","BTCF0:USTF0",1761445511907,0.3374661,111640.0,111630.0,1.00792052]
["bitfinex-derivatives","BTCF0:USTF0",1761445512104,0.0234661,111640.0,111630.0,1.00792052]
["bitfinex-derivatives","BTCF0:USTF0",1761445512406,0.36170798,111650.0,111640.0,0.1469532]
["bitfinex-derivatives","BTCF0:USTF0",1761445512608,0.38466798,111650.0,111640.0,0.5077532]
["bitfinex-derivatives","BTCF0:USTF0",1761445514013,0.40922798,111650.0,111640.0,0.5077532]
["bitfinex-derivatives","BTCF0:USTF0",1761445514908,0.36470798,111650.0,111640.0,0.5077532]
["bitfinex-derivatives","BTCF0:USTF0",1761445515109,0.34060593,111650.0,111640.0,0.5077532]
["bitfinex-derivatives","BTCF0:USTF0",1761445515312,0.36356593,111650.0,111640.0,0.5077532]
["bitfinex-derivatives","BTCF0:USTF0",1761445515514,0.36356593,111650.0,111640.0,0.64903652]
["bitfinex-derivatives","BTCF0:USTF0",1761445516515,0.38512593,111650.0,111640.0,0.64903652]
["bitfinex-derivatives","BTCF0:USTF0",1761445519011,0.38512593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445521415,0.07120593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445524715,0.07120593,111650.0,111640.0,0.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1761445524915,0.07120593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445525422,0.09530798,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445526323,0.09530798,111650.0,111640.0,0.8685532]
["bitfinex-derivatives","BTCF0:USTF0",1761445526715,0.09530798,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445535523,0.07120593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445536234,0.04964593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445536533,0.04964593,111650.0,111640.0,0.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1761445536733,0.04964593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445537235,0.04964593,111650.0,111640.0,0.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1761445537442,0.04964593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445538044,0.07099593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445540540,0.07099593,111650.0,111640.0,0.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1761445540742,0.07099593,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445541339,0.09509798,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445542541,0.09509798,111650.0,111640.0,0.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1761445542738,0.07374798,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445542934,0.003,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445543745,0.05073959,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445543944,0.02662714,111650.0,111640.0,1.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445548743,0.02662714,111650.0,111640.0,1.60983652]
["bitfinex-derivatives","BTCF0:USTF0",1761445550748,0.07737238,111670.0,111660.0,0.1021972]
["bitfinex-derivatives","BTCF0:USTF0",1761445551051,0.28116204,111670.0,111660.0,0.66562126]
["bitfinex-derivatives","BTCF0:USTF0",1761445552050,0.29016204,111670.0,111660.0,0.66662126]
["bitfinex-derivatives","BTCF0:USTF0",1761445554954,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445556762,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445557059,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445557559,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445557754,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445559662,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445559858,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445560659,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445560861,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445561865,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445562059,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445563461,0.29016204,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445563662,0.29016204,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445565463,0.28212456,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445565656,0.28212456,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445571466,0.1232605,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445571768,0.28212456,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445571967,0.28212456,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445572468,0.28212456,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445572767,0.28212456,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445573270,0.23389966,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445575462,0.31428607,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445575664,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445576471,0.31428607,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445576672,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445577469,0.31428607,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445577970,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445579469,0.15542201,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445579772,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445589373,0.31428607,111670.0,111660.0,0.51659074]
["bitfinex-derivatives","BTCF0:USTF0",1761445590574,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445593483,0.31428607,111670.0,111660.0,0.3146548]
["bitfinex-derivatives","BTCF0:USTF0",1761445593673,0.31428607,111670.0,111660.0,0.6754548]
["bitfinex-derivatives","BTCF0:USTF0",1761445594576,0.31428607,111670.0,111660.0,0.5077572]
["bitfinex-derivatives","BTCF0:USTF0",1761445597879,0.31428607,111670.0,111660.0,0.51662103]
["bitfinex-derivatives","BTCF0:USTF0",1761445598082,0.31428607,111670.0,111660.0,0.67548509]
["bitfinex-derivatives","BTCF0:USTF0",1761445601781,0.31428607,111670.0,111660.0,0.31468509]
["bitfinex-derivatives","BTCF0:USTF0",1761445601971,0.31428607,111670.0,111660.0,0.67548509]
["bitfinex-derivatives","BTCF0:USTF0",1761445602683,0.31428607,111670.0,111660.0,0.31468509]
["bitfinex-derivatives","BTCF0:USTF0",1761445602980,0.31428607,111670.0,111660.0,0.67548509]
["bitfinex-derivatives","BTCF0:USTF0",1761445610292,0.31428607,111670.0,111660.0,0.51662103]
["bitfinex-derivatives","BTCF0:USTF0",1761445611887,0.11296201,111670.0,111660.0,0.67548509]
["bitfinex-derivatives","BTCF0:USTF0",1761445612092,0.08885331,111670.0,111660.0,0.67548509]
["bitfinex-derivatives","BTCF0:USTF0",1761445612799,0.08885331,111670.0,111660.0,0.65780791]
["bitfinex-derivatives","BTCF0:USTF0",1761445613096,0.05669875,111670.0,111660.0,0.65780791]
["bitfinex-derivatives","BTCF0:USTF0",1761445615495,0.08938641,111670.0,111660.0,0.65780791]
["bitfinex-derivatives","BTCF0:USTF0",1761445615800,0.11296201,111670.0,111660.0,1.01860791]
["bitfinex-derivatives","BTCF0:USTF0",1761445616607,0.11296201,111670.0,111660.0,0.29700791]
["bitfinex-derivatives","BTCF0:USTF0",1761445616905,0.11296201,111670.0,111660.0,1.01860791]
["bitfinex-derivatives","BTCF0:USTF0",1761445617608,0.11296201,111670.0,111660.0,0.29700791]
["bitfinex-derivatives","BTCF0:USTF0",1761445617809,0.11296201,111670.0,111660.0,1.01860791]
["bitfinex-derivatives","BTCF0:USTF0",1761445618901,0.11296201,111670.0,111660.0,0.29700791]
["bitfinex-derivatives","BTCF0:USTF0",1761445619107,0.11296201,111670.0,111660.0,1.01860791]
["bitfinex-derivatives","BTCF0:USTF0",1761445619711,0.11296201,111670.0,111660.0,0.87742103]
["bitfinex-derivatives","BTCF0:USTF0",1761445620804,0.15802201,111670.0,111660.0,0.87742103]
["bitfinex-derivatives","BTCF0:USTF0",1761445622707,0.29920889,111670.0,111660.0,0.8685573]
["bitfinex-derivatives","BTCF0:USTF0",1761445622912,0.25097704,111670.0,111660.0,0.8685573]
["bitfinex-derivatives","BTCF0:USTF0",1761445623107,0.25097704,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445623313,0.25097704,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445624910,0.26705433,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445625406,0.21882248,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445625605,0.27504231,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445626214,0.27504231,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445637915,0.24291669,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445638111,0.10172981,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445638316,0.24291669,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445647631,0.27504231,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445648434,0.2509481,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445652134,0.29917995,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445653736,0.2509481,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445654133,0.29917995,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445655432,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445660132,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445660338,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445661138,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445661339,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445661533,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445661732,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445662640,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445663038,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445663634,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445663841,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445664541,0.26705433,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445664744,0.26705433,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445665439,0.2992097,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445666842,0.2992097,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445667035,0.2992097,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445669446,0.2992097,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445669745,0.25097785,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445674747,0.26867864,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445678540,0.26867864,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445683151,0.26867864,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445684050,0.26867864,111670.0,111660.0,0.5077573]
["bitfinex-derivatives","BTCF0:USTF0",1761445685052,0.26867864,111670.0,111660.0,0.1469573]
["bitfinex-derivatives","BTCF0:USTF0",1761445685854,0.26867864,111670.0,111660.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761445686854,0.31691049,111670.0,111660.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761445687857,0.31691049,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445688356,0.31691049,111670.0,111660.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761445689552,0.31691049,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445690558,0.15802282,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445690755,0.31691049,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445695055,0.26867864,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445696463,0.26367864,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445697266,0.31191049,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445697465,0.26367864,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445699768,0.31191049,111670.0,111660.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761445704671,0.31191049,111670.0,111660.0,0.1469572]
["bitfinex-derivatives","BTCF0:USTF0",1761445704871,0.26367864,111670.0,111660.0,0.1469572]
["bitfinex-derivatives","BTCF0:USTF0",1761445705574,0.27975512,111670.0,111660.0,0.1469572]
["bitfinex-derivatives","BTCF0:USTF0",1761445706073,0.27970823,111670.0,111660.0,0.1469572]
["bitfinex-derivatives","BTCF0:USTF0",1761445714878,0.27970823,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445715467,0.31187385,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445716679,0.31187385,111670.0,111660.0,0.05716832]
["bitfinex-derivatives","BTCF0:USTF0",1761445722985,0.31187385,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445727690,0.263642,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445728092,0.31187385,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445729888,0.263642,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445733496,0.10475433,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445733698,0.263642,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445733897,0.263642,111670.0,111660.0,0.66640319]
["bitfinex-derivatives","BTCF0:USTF0",1761445734898,0.24597105,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445735902,0.24597105,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445736099,0.24597105,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445738403,0.10475433,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445739602,0.10475433,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445739800,0.10475433,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445741900,0.24597105,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445742701,0.24597105,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445744409,0.24597105,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445746810,0.24597105,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445747002,0.10475433,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445747411,0.24597105,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445748711,0.12887018,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445750614,0.12887018,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445750813,0.12887018,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445755217,0.12887018,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445755518,0.12082056,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445755717,0.12082056,111670.0,111660.0,0.50751552]
["bitfinex-derivatives","BTCF0:USTF0",1761445758113,0.12082056,111670.0,111660.0,0.14671552]
["bitfinex-derivatives","BTCF0:USTF0",1761445758416,0.07576056,111670.0,111660.0,1.00953224]
["bitfinex-derivatives","BTCF0:USTF0",1761445758608,0.07576056,111670.0,111660.0,1.60953224]
["bitfinex-derivatives","BTCF0:USTF0",1761445758609,0.08438833,111670.0,111660.0,1.60953224]
["bitfinex-derivatives","BTCF0:USTF0",1761445758817,0.08380388,111670.0,111660.0,1.60953224]
["bitfinex-derivatives","BTCF0:USTF0",1761445759920,0.08380388,111670.0,111660.0,1.92333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445762122,0.0516474,111670.0,111660.0,1.92333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445764223,0.0516474,111670.0,111660.0,1.32333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445764420,0.02752871,111670.0,111660.0,1.32333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445765516,0.004,111670.0,111660.0,1.32333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445766028,0.004,111670.0,111660.0,1.92333224]
["bitfinex-derivatives","BTCF0:USTF0",1761445767534,0.33791869,111690.0,111680.0,0.1478413]
["bitfinex-derivatives","BTCF0:USTF0",1761445767719,0.36144365,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445767922,0.33732496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445768219,0.33732496,111690.0,111680.0,0.5086413]
["bitfinex-derivatives","BTCF0:USTF0",1761445769029,0.34432496,111690.0,111680.0,0.5086413]
["bitfinex-derivatives","BTCF0:USTF0",1761445770633,0.34432496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445770834,0.33832496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445772631,0.33832496,111690.0,111680.0,0.5086413]
["bitfinex-derivatives","BTCF0:USTF0",1761445772830,0.36030496,111690.0,111680.0,0.5086413]
["bitfinex-derivatives","BTCF0:USTF0",1761445774326,0.38183496,111690.0,111680.0,0.5086413]
["bitfinex-derivatives","BTCF0:USTF0",1761445778133,0.38183496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445779632,0.38183496,111690.0,111680.0,0.28905802]
["bitfinex-derivatives","BTCF0:USTF0",1761445779830,0.38183496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445781445,0.06803496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445781744,0.02452496,111690.0,111680.0,0.64985802]
["bitfinex-derivatives","BTCF0:USTF0",1761445786852,0.02411869,111700.0,111690.0,0.1026833]
["bitfinex-derivatives","BTCF0:USTF0",1761445787151,0.06756869,111720.0,111710.0,0.1477972]
["bitfinex-derivatives","BTCF0:USTF0",1761445787343,0.04345,111720.0,111710.0,0.64981392]
["bitfinex-derivatives","BTCF0:USTF0",1761445787646,0.04345,111720.0,111710.0,1.01061392]
["bitfinex-derivatives","BTCF0:USTF0",1761445787836,0.04345,111720.0,111710.0,0.8784983]
["bitfinex-derivatives","BTCF0:USTF0",1761445788040,0.04345,111730.0,111720.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1761445788250,0.35737,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445789046,0.04345,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445790048,0.04445,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445795554,0.10072517,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445796658,0.25940739,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445798158,0.25940739,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445798361,0.25940739,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445798961,0.28128294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445800160,0.28128294,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445800361,0.28128294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445802259,0.07915072,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445802464,0.23783294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445802656,0.26071294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445803161,0.12358072,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445803363,0.28226294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445803660,0.28226294,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445803860,0.28226294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445804561,0.28226294,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445804748,0.28226294,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445805662,0.22598777,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445810168,0.25010646,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445811062,0.25010646,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445811262,0.25010646,111730.0,111720.0,0.66727132]
["bitfinex-derivatives","BTCF0:USTF0",1761445815267,0.28226294,111730.0,111720.0,0.66727132]
["bitfinex-derivatives","BTCF0:USTF0",1761445815561,0.25010646,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445815755,0.28226294,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445816165,0.25814425,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445816866,0.28227227,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445817264,0.25814425,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445819463,0.25814425,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445820069,0.25814425,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445821169,0.25814425,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445822680,0.25814425,111730.0,111720.0,0.1477892]
["bitfinex-derivatives","BTCF0:USTF0",1761445822879,0.25814425,111730.0,111720.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1761445823378,0.25814425,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445823877,0.25814425,111730.0,111720.0,0.30647142]
["bitfinex-derivatives","BTCF0:USTF0",1761445824079,0.25814425,111730.0,111720.0,0.66727142]
["bitfinex-derivatives","BTCF0:USTF0",1761445826776,0.25814425,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445827574,0.3063761,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445829478,0.25814425,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445830580,0.25814425,111730.0,111720.0,0.21697222]
["bitfinex-derivatives","BTCF0:USTF0",1761445830774,0.25814425,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445833283,0.09946203,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445833476,0.25814425,111730.0,111720.0,0.57777222]
["bitfinex-derivatives","BTCF0:USTF0",1761445833781,0.25814425,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445833982,0.61894425,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445834186,0.6671761,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445835881,0.63501962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445839678,0.27421962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445839876,0.63501962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445840182,0.27421962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445840480,0.63501962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445840869,0.27421962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445841073,0.63501962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445844588,0.27421962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445845476,0.63501962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445845680,0.27421962,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445845981,0.64310177,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445848188,0.6189672,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445849183,0.2581672,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445849384,0.6189672,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445849882,0.2581672,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445851289,0.6189672,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445856697,0.60136926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445860499,0.24056926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445861398,0.60136926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445861593,0.24056926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445862000,0.60136926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445863300,0.24056926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445863900,0.60136926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445864403,0.64960111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445864700,0.24056926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445865401,0.64960111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445865696,0.28880111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445865908,0.64960111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445866091,0.28880111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445866291,0.24056926,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445866501,0.28880111,111730.0,111720.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761445866798,0.24056926,111730.0,111720.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761445867404,0.09948498,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445867605,0.12362373,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445870299,0.43730373,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445875913,0.4292174,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445885618,0.4292174,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445885818,0.4292174,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445886117,0.46139401,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445886517,0.46139401,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445886722,0.46139401,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445889421,0.46139401,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445889620,0.46139401,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445890423,0.41316216,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445893629,0.39128661,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445893820,0.41393297,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445899638,0.41393297,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445899829,0.41393297,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445901238,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445901841,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445902042,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445902740,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445902935,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445903534,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445903940,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445905841,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445906041,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445907546,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445907744,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445908647,0.46216482,111730.0,111720.0,0.1477893]
["bitfinex-derivatives","BTCF0:USTF0",1761445908848,0.46216482,111730.0,111720.0,0.5085893]
["bitfinex-derivatives","BTCF0:USTF0",1761445909045,0.46216482,111730.0,111720.0,0.5170093]
["bitfinex-derivatives","BTCF0:USTF0",1761445910752,0.46216482,111730.0,111720.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1761445913452,0.46216482,111730.0,111720.0,0.29729358]
["bitfinex-derivatives","BTCF0:USTF0",1761445913643,0.46216482,111730.0,111720.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1761445914852,0.46216482,111730.0,111720.0,0.29729358]
["bitfinex-derivatives","BTCF0:USTF0",1761445915046,0.46216482,111730.0,111720.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1761445915453,0.46216482,111730.0,111720.0,0.29729358]
["bitfinex-derivatives","BTCF0:USTF0",1761445915650,0.46216482,111730.0,111720.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1761445915851,0.41393297,111730.0,111720.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1761445916751,0.41393297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445918552,0.10025297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445918757,0.41389297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445919754,0.41389297,111730.0,111720.0,0.31489115]
["bitfinex-derivatives","BTCF0:USTF0",1761445920057,0.41389297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445921558,0.10025297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445921755,0.41389297,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445923159,0.41389297,111730.0,111720.0,0.834373]
["bitfinex-derivatives","BTCF0:USTF0",1761445923461,0.12438006,111730.0,111720.0,0.67569115]
["bitfinex-derivatives","BTCF0:USTF0",1761445924460,0.12438006,111730.0,111720.0,0.834373]
["bitfinex-derivatives","BTCF0:USTF0",1761445925961,0.14848482,111730.0,111720.0,0.834373]
["bitfinex-derivatives","BTCF0:USTF0",1761445926768,0.12693482,111730.0,111720.0,0.834373]
["bitfinex-derivatives","BTCF0:USTF0",1761445927557,0.10405482,111730.0,111720.0,1.148013]
["bitfinex-derivatives","BTCF0:USTF0",1761445927863,0.04776504,111730.0,111720.0,1.148013]
["bitfinex-derivatives","BTCF0:USTF0",1761445935372,0.04776504,111730.0,111720.0,1.508813]
["bitfinex-derivatives","BTCF0:USTF0",1761445935973,0.02364636,111730.0,111720.0,1.508813]
["bitfinex-derivatives","BTCF0:USTF0",1761445942873,0.02364636,111730.0,111720.0,0.787213]
["bitfinex-derivatives","BTCF0:USTF0",1761445943073,0.02364636,111730.0,111720.0,1.508813]
["bitfinex-derivatives","BTCF0:USTF0",1761445949479,0.10138529,111750.0,111740.0,0.1463528]
["bitfinex-derivatives","BTCF0:USTF0",1761445949677,0.06920868,111750.0,111740.0,0.66583465]
["bitfinex-derivatives","BTCF0:USTF0",1761445951778,0.07220868,111750.0,111740.0,0.66583465]
["bitfinex-derivatives","BTCF0:USTF0",1761445952280,0.04809,111750.0,111740.0,0.66583465]
["bitfinex-derivatives","BTCF0:USTF0",1761445952477,0.04809,111750.0,111740.0,0.67425465]
["bitfinex-derivatives","BTCF0:USTF0",1761445954483,0.04809,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445954982,0.04809,111750.0,111740.0,0.5259428]
["bitfinex-derivatives","BTCF0:USTF0",1761445955181,0.04809,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445956376,0.04509,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445961290,0.06759681,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445962286,0.02250681,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445962488,0.06686681,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445965990,0.09098549,111750.0,111740.0,0.68462465]
["bitfinex-derivatives","BTCF0:USTF0",1761445966691,0.09098549,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445968890,0.24966734,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445970085,0.24966734,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445970287,0.24966734,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445970994,0.24966734,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445971199,0.24966734,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445972000,0.26285734,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445974190,0.26285734,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445974385,0.29503395,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445974599,0.29503395,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445974792,0.29503395,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445975902,0.23873866,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445976595,0.22554866,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445976794,0.22554866,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445977301,0.24966734,111750.0,111740.0,0.59514185]
["bitfinex-derivatives","BTCF0:USTF0",1761445978706,0.09098549,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445984908,0.09098549,111750.0,111740.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1761445985102,0.09098549,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445987713,0.09098549,111750.0,111740.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1761445988010,0.09098549,111750.0,111740.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1761445996515,0.09098549,111750.0,111740.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1761445996715,0.09098549,111750.0,111740.0,0.5155731]
["bitfinex-derivatives","BTCF0:USTF0",1761445997718,0.09098549,111750.0,111740.0,0.65659064]
["bitfinex-derivatives","BTCF0:USTF0",1761445998117,0.09098549,111750.0,111740.0,0.5155731]
["bitfinex-derivatives","BTCF0:USTF0",1761446000015,0.04662549,111750.0,111740.0,0.5155731]
["bitfinex-derivatives","BTCF0:USTF0",1761446000416,0.04662549,111750.0,111740.0,0.5259531]
["bitfinex-derivatives","BTCF0:USTF0",1761446000617,0.06825549,111750.0,111740.0,0.5259531]
["bitfinex-derivatives","BTCF0:USTF0",1761446000808,0.06825549,111750.0,111740.0,0.66697064]
["bitfinex-derivatives","BTCF0:USTF0",1761446002220,0.04662549,111750.0,111740.0,0.66697064]
["bitfinex-derivatives","BTCF0:USTF0",1761446003717,0.24402303,111750.0,111740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1761446003913,0.66111281,111750.0,111740.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1761446004323,0.66111281,111750.0,111740.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1761446005218,0.68111281,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446006320,0.68111281,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446007321,0.52009527,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446007521,0.66111281,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446009121,0.61288096,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446010326,1.21288096,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446013724,1.07186342,111750.0,111740.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761446013920,1.21288096,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446014128,0.64288096,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446014526,1.13288096,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446015424,1.18111281,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446015731,1.1489362,111750.0,111740.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1761446016722,0.01334,111720.0,111710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761446016928,0.53735741,111720.0,111710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761446017128,0.55986422,111720.0,111710.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761446017928,0.41884668,111720.0,111710.0,0.1462273]
["bitfinex-derivatives","BTCF0:USTF0",1761446019135,0.39475681,111720.0,111710.0,0.1542273]
["bitfinex-derivatives","BTCF0:USTF0",1761446019829,0.39475681,111720.0,111710.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1761446024046,0.06781681,111720.0,111710.0,0.1542273]
["bitfinex-derivatives","BTCF0:USTF0",1761446024237,0.02250681,111720.0,111710.0,0.65604484]
["bitfinex-derivatives","BTCF0:USTF0",1761446024541,0.38307987,111730.0,111720.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761446024743,0.40598711,111730.0,111720.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1761446025845,0.40598711,111730.0,111720.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761446026046,0.38189724,111730.0,111720.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761446026548,0.38190038,111730.0,111720.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1761446031248,0.38190038,111730.0,111720.0,0.512019]
["bitfinex-derivatives","BTCF0:USTF0",1761446034648,0.38190038,111730.0,111720.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1761446034649,0.39524038,111730.0,111720.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1761446034844,0.9214286,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446035955,0.95354843,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446036454,0.9214286,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446038457,1.5214286,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446040659,1.53915496,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446042057,1.54718797,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446042749,1.18638797,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446042953,1.90798797,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446043259,1.95621982,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446043959,1.53496372,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446044164,1.50284389,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446044363,1.48675567,111730.0,111720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446044563,0.01353,111700.0,111690.0,0.67502928]
["bitfinex-derivatives","BTCF0:USTF0",1761446044868,0.55185814,111700.0,111690.0,0.67502928]
["bitfinex-derivatives","BTCF0:USTF0",1761446045156,0.55185814,111700.0,111690.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761446045362,0.55185814,111700.0,111690.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1761446045758,0.57596521,111700.0,111690.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761446045958,0.55185814,111700.0,111690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761446048365,0.55185814,111700.0,111690.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761446048667,0.55185814,111700.0,111690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761446050460,0.91265814,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446050665,0.91265814,111700.0,111690.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761446051870,0.91265814,111700.0,111690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761446054170,0.91265814,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446055969,0.93676521,111700.0,111680.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761446056174,0.2149439,111690.0,111680.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761446056474,0.23813814,111690.0,111680.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761446057672,0.07939424,111690.0,111680.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1761446057873,0.23813814,111690.0,111680.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1761446058471,0.23813814,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446058971,0.23813814,111690.0,111680.0,0.5115611]
["bitfinex-derivatives","BTCF0:USTF0",1761446059469,0.23813814,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446059870,0.23813814,111690.0,111680.0,0.5115611]
["bitfinex-derivatives","BTCF0:USTF0",1761446060271,0.2149439,111690.0,111680.0,0.5115611]
["bitfinex-derivatives","BTCF0:USTF0",1761446060474,0.2380849,111690.0,111680.0,0.5115611]
["bitfinex-derivatives","BTCF0:USTF0",1761446061271,0.2380849,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446062474,0.2380849,111690.0,111680.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761446062778,0.2380849,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446063567,0.2380849,111690.0,111680.0,0.5115611]
["bitfinex-derivatives","BTCF0:USTF0",1761446064176,0.2380849,111690.0,111680.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1761446066068,0.2149439,111690.0,111680.0,0.670305]
["bitfinex-derivatives","BTCF0:USTF0",1761446066376,0.2149439,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446070579,0.2149439,111690.0,111680.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761446070779,0.2149439,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446071280,0.2381139,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446071580,0.2381139,111690.0,111680.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761446071881,0.2381139,111690.0,111680.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1761446073480,0.2381139,111690.0,111680.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761446077478,0.2381139,111690.0,111680.0,0.2199739]
["bitfinex-derivatives","BTCF0:USTF0",1761446078185,0.2381139,111690.0,111680.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761446079191,0.2381139,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446081300,0.06584,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446081502,0.2245839,111690.0,111680.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1761446088201,0.5853839,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446088406,0.2245839,111690.0,111680.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1761446092111,0.06584,111690.0,111680.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1761446092311,0.2245839,111690.0,111680.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1761446100501,0.2245839,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446100810,0.07888,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446101606,0.06584,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446102907,0.06585155,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446106010,0.0899744,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446111116,0.08997566,111690.0,111680.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1761446111715,0.08997566,111690.0,111680.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761446111925,0.27589919,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446112217,0.2517757,111690.0,111680.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761446112418,0.27588775,111690.0,111680.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761446112620,0.6125757,111690.0,111680.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761446112812,0.6125757,111690.0,111680.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761446113012,0.66080755,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446114118,0.62866392,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446114319,0.66078978,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446114818,0.62866392,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446115322,0.66078182,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446116119,0.61254997,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446116414,0.6366339,111690.0,111680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761446117215,0.6366339,111690.0,111660.0,0.47329595]
["bitfinex-derivatives","BTCF0:USTF0",1761446117421,0.04397,111670.0,111660.0,0.51894595]
["bitfinex-derivatives","BTCF0:USTF0",1761446117826,0.06733451,111670.0,111660.0,0.51894595]
["bitfinex-derivatives","BTCF0:USTF0",1761446119324,0.06733451,111670.0,111660.0,0.15814595]
["bitfinex-derivatives","BTCF0:USTF0",1761446119624,0.06733451,111670.0,111660.0,0.16514595]
["bitfinex-derivatives","BTCF0:USTF0",1761446121327,0.04397,111670.0,111660.0,0.1561215]
["bitfinex-derivatives","BTCF0:USTF0",1761446121528,0.06740525,111670.0,111660.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761446122531,0.06740525,111670.0,111660.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1761446126218,0.04397,111670.0,111660.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1761446127130,0.04397,111670.0,111660.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1761446128629,0.06739476,111670.0,111660.0,0.1561271]
["bitfinex-derivatives","BTCF0:USTF0",1761446131934,0.02342476,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446132130,0.31392,111670.0,111660.0,0.297297]
["bitfinex-derivatives","BTCF0:USTF0",1761446132329,0.31392,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446132532,0.33568,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446133033,0.33568,111670.0,111660.0,0.5169271]
["bitfinex-derivatives","BTCF0:USTF0",1761446133435,0.35910833,111670.0,111660.0,0.5169271]
["bitfinex-derivatives","BTCF0:USTF0",1761446133733,0.38013833,111670.0,111660.0,0.5169271]
["bitfinex-derivatives","BTCF0:USTF0",1761446142040,0.38013833,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446142345,0.33734833,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446145342,0.35984833,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446149347,0.33734833,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446150253,0.35984833,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446151450,0.35984817,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446151749,0.04592817,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446152652,0.04592817,111670.0,111660.0,0.1561271]
["bitfinex-derivatives","BTCF0:USTF0",1761446152855,0.04592817,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446154749,0.02342817,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446155658,0.02342817,111670.0,111660.0,0.297297]
["bitfinex-derivatives","BTCF0:USTF0",1761446155948,0.02342817,111670.0,111660.0,0.658097]
["bitfinex-derivatives","BTCF0:USTF0",1761446158051,0.31388,111680.0,111670.0,0.1470589]
["bitfinex-derivatives","BTCF0:USTF0",1761446158259,0.33730817,111680.0,111670.0,0.6490288]
["bitfinex-derivatives","BTCF0:USTF0",1761446159258,0.33730817,111680.0,111670.0,0.6520288]
["bitfinex-derivatives","BTCF0:USTF0",1761446160659,0.35980817,111680.0,111670.0,0.6520288]
["bitfinex-derivatives","BTCF0:USTF0",1761446161367,0.38107817,111680.0,111670.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1761446162661,0.38107817,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446165065,0.22601056,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446165259,0.22599592,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446171867,0.22599592,111680.0,111670.0,0.30887129]
["bitfinex-derivatives","BTCF0:USTF0",1761446172167,0.22599592,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446172762,0.22599592,111680.0,111670.0,0.30887129]
["bitfinex-derivatives","BTCF0:USTF0",1761446172960,0.22599592,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446173160,0.22599592,111680.0,111670.0,0.30887129]
["bitfinex-derivatives","BTCF0:USTF0",1761446173364,0.06718353,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446174268,0.22599592,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446177172,0.22599592,111680.0,111670.0,0.30887129]
["bitfinex-derivatives","BTCF0:USTF0",1761446177371,0.22599592,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446181378,0.22595972,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446183976,0.06714733,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446184179,0.22595972,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446189182,0.22595972,111680.0,111670.0,0.30887129]
["bitfinex-derivatives","BTCF0:USTF0",1761446189479,0.22595972,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446195883,0.06714733,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446196084,0.09124847,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446199383,0.04747847,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446199686,0.02410114,111680.0,111670.0,0.66967129]
["bitfinex-derivatives","BTCF0:USTF0",1761446200679,0.43584637,111690.0,111680.0,0.1469509]
["bitfinex-derivatives","BTCF0:USTF0",1761446200882,0.43584884,111690.0,111680.0,0.66656329]
["bitfinex-derivatives","BTCF0:USTF0",1761446201089,0.43584884,111690.0,111680.0,0.30576329]
["bitfinex-derivatives","BTCF0:USTF0",1761446201289,0.43584884,111690.0,111680.0,0.66656329]
["bitfinex-derivatives","BTCF0:USTF0",1761446201588,0.59466123,111690.0,111680.0,0.66656329]
["bitfinex-derivatives","BTCF0:USTF0",1761446204093,0.59466123,111690.0,111680.0,0.66956329]
["bitfinex-derivatives","BTCF0:USTF0",1761446204692,0.59466123,111690.0,111680.0,0.30876329]
["bitfinex-derivatives","BTCF0:USTF0",1761446204896,0.59466123,111690.0,111680.0,0.66956329]
["bitfinex-derivatives","BTCF0:USTF0",1761446205390,0.59466123,111690.0,111680.0,0.30876329]
["bitfinex-derivatives","BTCF0:USTF0",1761446205892,0.59466123,111690.0,111680.0,0.66956329]
["bitfinex-derivatives","BTCF0:USTF0",1761446206092,0.56254333,111690.0,111680.0,0.66956329]
["bitfinex-derivatives","BTCF0:USTF0",1761446207096,0.56254333,111690.0,111680.0,0.30876329]
["bitfinex-derivatives","BTCF0:USTF0",1761446207400,0.56254333,111690.0,111680.0,0.66956329]
["bitfinex-derivatives","BTCF0:USTF0",1761446207996,0.0233798,111690.0,111680.0,0.82837568]
["bitfinex-derivatives","BTCF0:USTF0",1761446208203,0.0233798,111690.0,111680.0,1.14217568]
["bitfinex-derivatives","BTCF0:USTF0",1761446208708,0.0233798,111690.0,111680.0,1.58336329]
["bitfinex-derivatives","BTCF0:USTF0",1761446208998,0.38035114,111720.0,111710.0,0.1469269]
["bitfinex-derivatives","BTCF0:USTF0",1761446209194,0.0657025,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446209501,0.0443725,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446209704,0.0443725,111720.0,111710.0,0.67536839]
["bitfinex-derivatives","BTCF0:USTF0",1761446210090,0.0443725,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446210091,0.0707025,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446210303,0.22951489,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446211199,0.22451489,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446213094,0.0657025,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446213294,0.22451489,111720.0,111710.0,0.66653929]
["bitfinex-derivatives","BTCF0:USTF0",1761446213795,0.51510239,111730.0,111720.0,0.1469189]
["bitfinex-derivatives","BTCF0:USTF0",1761446213990,0.53825278,111730.0,111720.0,0.66653129]
["bitfinex-derivatives","BTCF0:USTF0",1761446216000,0.56235392,111730.0,111720.0,0.66653129]
["bitfinex-derivatives","BTCF0:USTF0",1761446216207,0.53825278,111730.0,111720.0,0.5077189]
["bitfinex-derivatives","BTCF0:USTF0",1761446216702,0.54025278,111730.0,111720.0,0.5077189]
["bitfinex-derivatives","BTCF0:USTF0",1761446221604,0.54025278,111730.0,111720.0,0.1469189]
["bitfinex-derivatives","BTCF0:USTF0",1761446221800,0.38144039,111730.0,111720.0,0.1469189]
["bitfinex-derivatives","BTCF0:USTF0",1761446222001,0.38144039,111730.0,111720.0,0.5077189]
["bitfinex-derivatives","BTCF0:USTF0",1761446222306,0.54025278,111730.0,111720.0,0.5077189]
["bitfinex-derivatives","BTCF0:USTF0",1761446222705,0.38144039,111730.0,111720.0,0.5077189]
["bitfinex-derivatives","BTCF0:USTF0",1761446223710,0.38144039,111730.0,111720.0,0.1469189]
["bitfinex-derivatives","BTCF0:USTF0",1761446223910,0.02515039,111730.0,111720.0,0.64878593]
["bitfinex-derivatives","BTCF0:USTF0",1761446224205,0.002,111730.0,111720.0,0.64878593]
["bitfinex-derivatives","BTCF0:USTF0",1761446225199,0.002,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446234511,0.002,111730.0,111720.0,0.8215589]
["bitfinex-derivatives","BTCF0:USTF0",1761446234703,0.002,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446236220,0.0251393,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446238513,0.0251393,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446243215,0.0251393,111730.0,111720.0,0.60182593]
["bitfinex-derivatives","BTCF0:USTF0",1761446243418,0.0251393,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446246117,0.02610114,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446246316,0.04924044,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446249218,0.05821904,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446249520,0.08135834,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446250119,0.08135834,111730.0,111720.0,0.8215589]
["bitfinex-derivatives","BTCF0:USTF0",1761446250420,0.08135834,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446250813,0.04924044,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446251509,0.05821904,111730.0,111720.0,0.96262593]
["bitfinex-derivatives","BTCF0:USTF0",1761446251711,0.05821904,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446252220,0.08135834,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446256116,0.04924044,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446257422,0.0251393,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446272136,0.0251393,111730.0,111720.0,0.60182593]
["bitfinex-derivatives","BTCF0:USTF0",1761446272434,0.0251393,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446273136,0.0251393,111730.0,111720.0,0.60182593]
["bitfinex-derivatives","BTCF0:USTF0",1761446273337,0.0251393,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446273633,0.0251393,111730.0,111720.0,1.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1761446273834,0.0251393,111730.0,111720.0,1.32342593]
["bitfinex-derivatives","BTCF0:USTF0",1761446284749,0.0251393,111730.0,111720.0,1.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1761446286041,0.02610114,111730.0,111720.0,1.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1761446286637,0.04924044,111730.0,111720.0,1.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1761446289445,0.0251393,111730.0,111720.0,1.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1761446290649,0.0702793,111730.0,111720.0,1.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1761446290851,0.0702793,111730.0,111720.0,1.49966512]
["bitfinex-derivatives","BTCF0:USTF0",1761446291238,0.0702793,111730.0,111720.0,1.49954512]
["bitfinex-derivatives","BTCF0:USTF0",1761446291536,0.0702793,111730.0,111720.0,1.34089201]
["bitfinex-derivatives","BTCF0:USTF0",1761446292451,0.22893241,111730.0,111720.0,1.34085201]
["bitfinex-derivatives","BTCF0:USTF0",1761446292747,0.25303355,111730.0,111720.0,1.34085201]
["bitfinex-derivatives","BTCF0:USTF0",1761446293146,0.09438044,111730.0,111720.0,1.34085201]
["bitfinex-derivatives","BTCF0:USTF0",1761446293349,0.25303355,111730.0,111720.0,1.34085201]
["bitfinex-derivatives","BTCF0:USTF0",1761446295947,0.29909145,111730.0,111720.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761446296253,0.24287241,111730.0,111720.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761446298250,0.24287241,111730.0,111720.0,0.1469192]
["bitfinex-derivatives","BTCF0:USTF0",1761446298447,0.24287241,111730.0,111720.0,0.5077192]
["bitfinex-derivatives","BTCF0:USTF0",1761446298759,0.22893241,111730.0,111720.0,0.5077192]
["bitfinex-derivatives","BTCF0:USTF0",1761446299350,0.22893241,111730.0,111720.0,0.66637231]
["bitfinex-derivatives","BTCF0:USTF0",1761446300946,0.22893241,111730.0,111720.0,0.5077192]
["bitfinex-derivatives","BTCF0:USTF0",1761446301152,0.22893241,111730.0,111720.0,0.57687311]
["bitfinex-derivatives","BTCF0:USTF0",1761446301952,0.22893241,111730.0,111720.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761446302250,0.22893241,111730.0,111720.0,0.57687311]
["bitfinex-derivatives","BTCF0:USTF0",1761446303355,0.24287241,111730.0,111720.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761446304150,0.26697355,111730.0,111720.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761446304855,0.05908,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446305154,0.73738666,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446305456,0.57873355,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446306263,0.55463241,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446310248,1.15463241,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446314457,1.15460924,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446315259,0.55460924,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446320262,1.15460924,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446321264,1.51540924,111720.0,111710.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761446323158,0.01336,111710.0,111700.0,0.05481514]
["bitfinex-derivatives","BTCF0:USTF0",1761446323351,0.60043924,111710.0,111700.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761446323557,0.05787,111700.0,111690.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761446323750,0.53044311,111700.0,111690.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761446323960,0.55356804,111700.0,111690.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761446324159,0.53044311,111700.0,111690.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761446324968,0.55356741,111700.0,111690.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761446325671,0.55356741,111700.0,111690.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761446326766,0.55356741,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446326967,0.91436741,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446328066,0.92318578,111700.0,111690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446328865,0.01336,111680.0,111670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1761446329056,0.53052311,111680.0,111670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761446329260,0.05787,111670.0,111660.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761446329455,0.21652311,111670.0,111660.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761446329669,0.21652311,111670.0,111660.0,0.42898782]
["bitfinex-derivatives","BTCF0:USTF0",1761446330369,0.21652311,111670.0,111660.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761446331870,0.21652311,111670.0,111660.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1761446338967,0.21652311,111670.0,111660.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761446339375,0.21652311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446339376,0.57732311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446339674,0.60042793,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446339874,0.21652311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446340266,0.57732311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446340468,0.21652311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446341575,0.57732311,111670.0,111660.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1761446341879,0.57732311,111670.0,111660.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761446342072,0.60042498,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761446342472,0.75907809,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761446343079,0.75907809,111670.0,111640.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1761446343080,0.05776,111650.0,111640.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761446343281,0.53053311,111650.0,111640.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761446344081,0.53053311,111650.0,111640.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761446344479,0.53053311,111650.0,111640.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761446345186,0.53153311,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446346685,0.51416355,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446348790,0.37288,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446349186,0.37223079,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446350288,0.39532412,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446350881,0.53660767,111650.0,111640.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761446360391,0.53660767,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446361593,0.92145716,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761446361793,0.19904355,111630.0,111620.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761446361997,0.53645688,111630.0,111620.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761446362400,0.53645688,111630.0,111620.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761446362986,0.53645688,111630.0,111620.0,0.4948189]
["bitfinex-derivatives","BTCF0:USTF0",1761446363190,0.39517333,111630.0,111620.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1761446364300,0.39717333,111630.0,111620.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761446366605,0.39717333,111630.0,111620.0,0.4958189]
["bitfinex-derivatives","BTCF0:USTF0",1761446369906,0.38451333,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446370305,0.38451333,111630.0,111620.0,0.5091889]
["bitfinex-derivatives","BTCF0:USTF0",1761446373811,0.38451333,111630.0,111620.0,0.1483889]
["bitfinex-derivatives","BTCF0:USTF0",1761446374106,0.38451333,111630.0,111620.0,0.5091889]
["bitfinex-derivatives","BTCF0:USTF0",1761446376308,0.40855348,111630.0,111620.0,0.5091889]
["bitfinex-derivatives","BTCF0:USTF0",1761446379308,0.40855348,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446379712,0.38451333,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446382517,0.02509333,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446382714,0.002,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446383017,0.04543,111630.0,111620.0,0.65047245]
["bitfinex-derivatives","BTCF0:USTF0",1761446384610,0.04543,111630.0,111620.0,0.96479245]
["bitfinex-derivatives","BTCF0:USTF0",1761446385817,0.04543,111630.0,111620.0,0.8235089]
["bitfinex-derivatives","BTCF0:USTF0",1761446386216,0.04543,111630.0,111620.0,0.96479245]
["bitfinex-derivatives","BTCF0:USTF0",1761446386712,0.04543,111630.0,111620.0,0.8235089]
["bitfinex-derivatives","BTCF0:USTF0",1761446387815,0.04543,111630.0,111620.0,0.5091889]
["bitfinex-derivatives","BTCF0:USTF0",1761446390218,0.05918,111630.0,111620.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1761446390416,0.05918,111630.0,111620.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761446391420,0.05918,111630.0,111620.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761446395824,0.05918,111630.0,111620.0,0.5090586]
["bitfinex-derivatives","BTCF0:USTF0",1761446396521,0.04543,111630.0,111620.0,0.5090586]
["bitfinex-derivatives","BTCF0:USTF0",1761446396718,0.04543,111630.0,111620.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761446396918,0.04543,111630.0,111620.0,0.5090586]
["bitfinex-derivatives","BTCF0:USTF0",1761446402319,0.04543,111630.0,111620.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761446402531,0.06870703,111630.0,111620.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1761446403136,0.06870703,111630.0,111620.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1761446403626,0.04543,111630.0,111620.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1761446403931,0.06870776,111630.0,111620.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1761446406832,0.22768224,111630.0,111620.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1761446408233,0.06870776,111630.0,111620.0,0.5090587]
["bitfinex-derivatives","BTCF0:USTF0",1761446408534,0.02527776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446408838,0.04653776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446409137,0.06857776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446412834,0.04653776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446413540,0.06857776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446415144,0.04653776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446415436,0.02527776,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446415640,0.002,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446417242,0.02529214,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446417939,0.002,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446418133,0.02529405,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446420732,0.002,111630.0,111620.0,0.66803318]
["bitfinex-derivatives","BTCF0:USTF0",1761446422542,0.002,111630.0,111620.0,0.98227318]
["bitfinex-derivatives","BTCF0:USTF0",1761446423336,0.002,111630.0,111620.0,1.04675454]
["bitfinex-derivatives","BTCF0:USTF0",1761446423536,0.002,111630.0,111620.0,1.20572902]
["bitfinex-derivatives","BTCF0:USTF0",1761446425342,0.002,111630.0,111620.0,1.80572902]
["bitfinex-derivatives","BTCF0:USTF0",1761446425545,0.57264817,111660.0,111650.0,0.1457646]
["bitfinex-derivatives","BTCF0:USTF0",1761446425737,0.56375437,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446425932,0.57725437,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446426130,0.58526776,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446426345,0.60936591,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446426545,0.59586591,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446427043,0.59686591,111660.0,111650.0,0.5065646]
["bitfinex-derivatives","BTCF0:USTF0",1761446427544,0.60886591,111660.0,111650.0,0.5085646]
["bitfinex-derivatives","BTCF0:USTF0",1761446428637,0.60586591,111660.0,111650.0,0.5085646]
["bitfinex-derivatives","BTCF0:USTF0",1761446429543,0.60586591,111660.0,111650.0,0.51744423]
["bitfinex-derivatives","BTCF0:USTF0",1761446429936,0.60486591,111660.0,111650.0,0.51744423]
["bitfinex-derivatives","BTCF0:USTF0",1761446433853,0.57281237,111660.0,111650.0,0.51744423]
["bitfinex-derivatives","BTCF0:USTF0",1761446434345,0.57281237,111660.0,111650.0,0.5085646]
["bitfinex-derivatives","BTCF0:USTF0",1761446434746,0.60486591,111660.0,111650.0,0.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1761446435049,0.57281237,111660.0,111650.0,0.1477646]
["bitfinex-derivatives","BTCF0:USTF0",1761446437740,1.10636685,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761446439146,1.10636685,111660.0,111650.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761446439341,1.10636685,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446442246,1.13842039,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446442845,1.73842039,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446445253,1.73842039,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761446445649,1.73842039,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446446044,1.73842039,111660.0,111650.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761446446649,1.73842039,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446450258,1.71432224,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446453257,1.76255409,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446455758,1.44460513,111660.0,111650.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761446455955,1.76255409,111660.0,111650.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1761446457157,1.40175409,111660.0,111650.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1761446457361,1.76255409,111660.0,111650.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1761446460257,1.40175409,111660.0,111650.0,0.1356344]
["bitfinex-derivatives","BTCF0:USTF0",1761446460460,1.19454776,111660.0,111650.0,0.4964344]
["bitfinex-derivatives","BTCF0:USTF0",1761446460862,0.60487142,111660.0,111650.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1761446461264,0.60504454,111660.0,111650.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1761446462163,0.60504454,111660.0,111650.0,0.5097644]
["bitfinex-derivatives","BTCF0:USTF0",1761446462359,0.60504454,111660.0,111650.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1761446462560,0.572991,111660.0,111650.0,0.66873888]
["bitfinex-derivatives","BTCF0:USTF0",1761446464082,0.05643652,111660.0,111650.0,1.02953888]
["bitfinex-derivatives","BTCF0:USTF0",1761446464271,0.03233199,111660.0,111650.0,1.02953888]
["bitfinex-derivatives","BTCF0:USTF0",1761446464472,0.03233199,111660.0,111650.0,1.62953888]
["bitfinex-derivatives","BTCF0:USTF0",1761446465172,0.009,111660.0,111650.0,1.02953888]
["bitfinex-derivatives","BTCF0:USTF0",1761446465481,0.54350901,111680.0,111670.0,0.1469485]
["bitfinex-derivatives","BTCF0:USTF0",1761446465674,0.56682052,111680.0,111670.0,0.66672298]
["bitfinex-derivatives","BTCF0:USTF0",1761446466174,0.54271599,111680.0,111670.0,0.66672298]
["bitfinex-derivatives","BTCF0:USTF0",1761446466974,0.55671599,111680.0,111670.0,0.66872298]
["bitfinex-derivatives","BTCF0:USTF0",1761446467880,0.55571599,111680.0,111670.0,0.66872298]
["bitfinex-derivatives","BTCF0:USTF0",1761446468676,0.39674151,111680.0,111670.0,0.5097485]
["bitfinex-derivatives","BTCF0:USTF0",1761446469084,0.38374151,111680.0,111670.0,0.5087485]
["bitfinex-derivatives","BTCF0:USTF0",1761446471380,0.38374151,111680.0,111670.0,0.51780292]
["bitfinex-derivatives","BTCF0:USTF0",1761446471581,0.38374151,111680.0,111670.0,0.15700292]
["bitfinex-derivatives","BTCF0:USTF0",1761446471786,0.38374151,111680.0,111670.0,0.51780292]
["bitfinex-derivatives","BTCF0:USTF0",1761446472781,0.06942151,111680.0,111670.0,0.65898035]
["bitfinex-derivatives","BTCF0:USTF0",1761446472984,0.02306,111680.0,111670.0,0.65898035]
["bitfinex-derivatives","BTCF0:USTF0",1761446473380,0.36035,111690.0,111680.0,0.1469406]
["bitfinex-derivatives","BTCF0:USTF0",1761446473572,0.38361091,111690.0,111680.0,0.5077406]
["bitfinex-derivatives","BTCF0:USTF0",1761446473778,0.02306,111690.0,111680.0,0.64891803]
["bitfinex-derivatives","BTCF0:USTF0",1761446474580,0.02406,111690.0,111680.0,0.64891803]
["bitfinex-derivatives","BTCF0:USTF0",1761446475691,0.02606,111690.0,111680.0,0.64891803]
["bitfinex-derivatives","BTCF0:USTF0",1761446476189,0.04930666,111690.0,111680.0,0.64891803]
["bitfinex-derivatives","BTCF0:USTF0",1761446476491,0.04830666,111690.0,111680.0,0.64891803]
["bitfinex-derivatives","BTCF0:USTF0",1761446476791,0.06935666,111690.0,111680.0,0.65291803]
["bitfinex-derivatives","BTCF0:USTF0",1761446478191,0.06935666,111690.0,111680.0,0.5117406]
["bitfinex-derivatives","BTCF0:USTF0",1761446480992,0.06935666,111690.0,111680.0,0.8725406]
["bitfinex-derivatives","BTCF0:USTF0",1761446481188,0.06935666,111690.0,111680.0,1.01371803]
["bitfinex-derivatives","BTCF0:USTF0",1761446482191,0.06935666,111690.0,111680.0,0.8725406]
["bitfinex-derivatives","BTCF0:USTF0",1761446482492,0.22381409,111690.0,111680.0,0.8725406]
["bitfinex-derivatives","BTCF0:USTF0",1761446482887,0.22381409,111690.0,111680.0,0.5117406]
["bitfinex-derivatives","BTCF0:USTF0",1761446483093,0.24791862,111690.0,111680.0,0.5117406]
["bitfinex-derivatives","BTCF0:USTF0",1761446484595,0.23463862,111690.0,111680.0,0.5117406]
["bitfinex-derivatives","BTCF0:USTF0",1761446484788,0.06935666,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446485295,0.09346119,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446486095,0.06935666,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446492292,0.09346119,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446493200,0.04611,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446493400,0.09345551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446494004,0.23463294,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446494606,0.07040551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446494900,0.04734551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446495100,0.02410858,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446495303,0.04734551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446495493,0.04733858,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446495695,0.07057551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446497103,0.04734551,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446497298,0.02410858,111690.0,111680.0,0.5087406]
["bitfinex-derivatives","BTCF0:USTF0",1761446497497,0.04734551,111690.0,111680.0,0.64991803]
["bitfinex-derivatives","BTCF0:USTF0",1761446497698,0.02323693,111690.0,111680.0,0.64991803]
["bitfinex-derivatives","BTCF0:USTF0",1761446498005,0.43998067,111700.0,111690.0,0.1458125]
["bitfinex-derivatives","BTCF0:USTF0",1761446498303,0.43998067,111700.0,111690.0,0.5066125]
["bitfinex-derivatives","BTCF0:USTF0",1761446499108,0.44098067,111700.0,111690.0,0.5066125]
["bitfinex-derivatives","BTCF0:USTF0",1761446499603,0.39670067,111700.0,111690.0,0.64778993]
["bitfinex-derivatives","BTCF0:USTF0",1761446500102,0.39670067,111700.0,111690.0,0.5066125]
["bitfinex-derivatives","BTCF0:USTF0",1761446500496,0.39570067,111700.0,111690.0,0.5066125]
["bitfinex-derivatives","BTCF0:USTF0",1761446500904,0.39370067,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446501204,0.41693067,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446501501,0.39370067,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446501705,0.36164713,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446503304,0.38487713,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446504803,0.07059713,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446505391,0.09364713,111700.0,111690.0,0.5076125]
["bitfinex-derivatives","BTCF0:USTF0",1761446506604,0.09364713,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446509607,0.09360104,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446515810,0.09360104,111700.0,111690.0,0.1468125]
["bitfinex-derivatives","BTCF0:USTF0",1761446516011,0.09360104,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446516210,0.12565458,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446521513,0.26683201,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446521819,0.12565458,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446524110,0.10151118,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446526113,0.0936157,111700.0,111690.0,0.8684125]
["bitfinex-derivatives","BTCF0:USTF0",1761446526713,0.23479313,111700.0,111690.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761446526907,0.28005667,111700.0,111690.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761446527105,1.24669861,111700.0,111670.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761446527312,0.22178392,111680.0,111670.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761446527507,0.24496156,111680.0,111670.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761446527708,0.2770151,111680.0,111670.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761446529418,0.24496156,111680.0,111670.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761446529614,0.24496156,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446530717,0.26264928,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446532411,0.26264928,111680.0,111670.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761446533919,0.26264928,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446534319,0.26264928,111680.0,111670.0,0.5083087]
["bitfinex-derivatives","BTCF0:USTF0",1761446534820,0.26264928,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446535719,0.26264928,111680.0,111670.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761446535909,0.26264928,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446536105,0.23848279,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446536821,0.23848279,111680.0,111670.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761446537506,0.23848279,111680.0,111670.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1761446537710,0.23848279,111680.0,111670.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761446539318,0.23848279,111680.0,111670.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761446544025,0.23848279,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446544529,0.23848279,111680.0,111670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761446546220,0.247596,111680.0,111670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761446548118,0.247596,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446548826,0.608396,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446549022,1.208396,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446549228,0.76726115,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446549419,0.63256249,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446549620,0.05644,111670.0,111660.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761446549930,0.55256279,111670.0,111660.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761446550924,0.55356279,111670.0,111660.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761446551930,0.55656279,111670.0,111660.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761446552121,0.55656279,111670.0,111660.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761446556235,0.58072928,111670.0,111660.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761446557532,0.0576,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446557732,0.39850794,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446559126,0.23964279,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446559333,0.39850794,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446559530,0.23964279,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446563541,0.08077764,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446563842,0.23964279,111660.0,111650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761446565039,0.23964279,111660.0,111650.0,0.1336746]
["bitfinex-derivatives","BTCF0:USTF0",1761446565636,0.22688279,111660.0,111650.0,0.5079846]
["bitfinex-derivatives","BTCF0:USTF0",1761446565844,0.22688279,111660.0,111650.0,0.66684975]
["bitfinex-derivatives","BTCF0:USTF0",1761446566142,0.25104928,111660.0,111650.0,0.66684975]
["bitfinex-derivatives","BTCF0:USTF0",1761446566645,0.25104928,111660.0,111650.0,0.57729515]
["bitfinex-derivatives","BTCF0:USTF0",1761446567031,0.25104928,111660.0,111650.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761446567233,0.25104928,111660.0,111650.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761446567443,0.25104928,111660.0,111650.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761446568436,0.25104928,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446576161,0.22688279,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446577566,0.22688279,111660.0,111650.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761446577764,0.22688279,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446579361,0.25104928,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446579565,0.25104928,111660.0,111650.0,0.66684965]
["bitfinex-derivatives","BTCF0:USTF0",1761446582565,0.25104928,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446584874,0.25104928,111660.0,111650.0,0.66684965]
["bitfinex-derivatives","BTCF0:USTF0",1761446585167,0.25104928,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446585375,0.25104928,111660.0,111650.0,0.66684965]
["bitfinex-derivatives","BTCF0:USTF0",1761446592680,0.09218413,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446597475,0.36138413,111660.0,111650.0,0.64921561]
["bitfinex-derivatives","BTCF0:USTF0",1761446598383,0.38340413,111660.0,111650.0,0.64921561]
["bitfinex-derivatives","BTCF0:USTF0",1761446598584,0.40470413,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446600483,0.40470413,111660.0,111650.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761446600782,0.40470413,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446602890,0.40470413,111660.0,111650.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761446603093,0.40470413,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446606290,0.43675767,111660.0,111650.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761446608294,0.10141767,111660.0,111650.0,0.64921561]
["bitfinex-derivatives","BTCF0:USTF0",1761446608481,0.36138413,111660.0,111650.0,0.64921561]
["bitfinex-derivatives","BTCF0:USTF0",1761446608687,0.04734413,111660.0,111650.0,0.96325561]
["bitfinex-derivatives","BTCF0:USTF0",1761446608887,0.02416649,111670.0,111660.0,0.1467661]
["bitfinex-derivatives","BTCF0:USTF0",1761446609086,0.04760696,111670.0,111660.0,0.64879721]
["bitfinex-derivatives","BTCF0:USTF0",1761446609289,0.02344047,111670.0,111660.0,0.64879721]
["bitfinex-derivatives","BTCF0:USTF0",1761446610100,0.02344047,111670.0,111660.0,0.65179721]
["bitfinex-derivatives","BTCF0:USTF0",1761446610588,0.02444047,111670.0,111660.0,0.65479721]
["bitfinex-derivatives","BTCF0:USTF0",1761446613805,0.02416649,111690.0,111680.0,0.1463602]
["bitfinex-derivatives","BTCF0:USTF0",1761446614010,0.02416649,111690.0,111680.0,0.8679602]
["bitfinex-derivatives","BTCF0:USTF0",1761446614217,0.0700799,111690.0,111680.0,0.8679602]
["bitfinex-derivatives","BTCF0:USTF0",1761446614417,0.04591341,111690.0,111680.0,0.8679602]
["bitfinex-derivatives","BTCF0:USTF0",1761446614610,0.06860341,111690.0,111680.0,0.8679602]
["bitfinex-derivatives","BTCF0:USTF0",1761446614805,0.06860341,111690.0,111680.0,0.87669715]
["bitfinex-derivatives","BTCF0:USTF0",1761446616314,0.06860341,111690.0,111680.0,0.87769715]
["bitfinex-derivatives","BTCF0:USTF0",1761446617116,0.06860341,111690.0,111680.0,0.87669715]
["bitfinex-derivatives","BTCF0:USTF0",1761446617316,0.06860341,111690.0,111680.0,0.87769715]
["bitfinex-derivatives","BTCF0:USTF0",1761446617716,0.06860341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446619513,0.04591341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446619713,0.02332341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446620422,0.04591341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446620825,0.06860341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446624522,0.02332341,111690.0,111680.0,0.88069715]
["bitfinex-derivatives","BTCF0:USTF0",1761446624719,0.02332341,111690.0,111680.0,1.02192826]
["bitfinex-derivatives","BTCF0:USTF0",1761446625126,0.33663,111700.0,111690.0,0.1463522]
["bitfinex-derivatives","BTCF0:USTF0",1761446625328,0.38251123,111700.0,111690.0,0.5071522]
["bitfinex-derivatives","BTCF0:USTF0",1761446626326,0.38251123,111700.0,111690.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1761446633334,0.40667772,111700.0,111690.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1761446636728,0.40667772,111700.0,111690.0,0.64938331]
["bitfinex-derivatives","BTCF0:USTF0",1761446637134,0.40667772,111700.0,111690.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1761446637634,0.09263772,111700.0,111690.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1761446641031,0.09254948,111700.0,111690.0,0.5081522]
["bitfinex-derivatives","BTCF0:USTF0",1761446641229,0.27937413,111700.0,111690.0,0.4951123]
["bitfinex-derivatives","BTCF0:USTF0",1761446643338,0.2552435,111700.0,111690.0,0.4951123]
["bitfinex-derivatives","BTCF0:USTF0",1761446645337,0.6160435,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446645640,0.63222181,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446645829,1.23222181,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446646323,1.23222181,111700.0,111690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761446646528,1.23222181,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446648037,0.87142181,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446648739,0.27142181,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446650141,0.30360423,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446650639,0.27142181,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446652338,0.30359991,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446652746,0.32118583,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446656144,0.30507574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446657643,0.66587574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446658746,1.26587574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446662647,0.90507574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446662951,1.26587574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446663643,0.90507574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446663850,1.26587574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446665849,0.90507574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446666051,1.26587574,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446666252,1.28202941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446667455,0.92122941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446667757,1.28202941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446668754,1.23375729,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446671255,1.28202941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446671561,0.92122941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446671751,1.28202941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446672458,0.92122941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446673054,1.12321238,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446673356,1.28202941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446674851,0.92122941,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446675057,1.249848,111700.0,111690.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761446676358,1.249848,111700.0,111690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761446677847,0.889048,111700.0,111690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761446678054,1.249848,111700.0,111690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761446683460,1.40866503,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446683663,1.43866503,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446685360,0.83866503,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446685567,0.83866503,111700.0,111660.0,0.5057212]
["bitfinex-derivatives","BTCF0:USTF0",1761446685568,0.05704,111670.0,111660.0,0.5057212]
["bitfinex-derivatives","BTCF0:USTF0",1761446685767,0.55295588,111670.0,111660.0,0.5057212]
["bitfinex-derivatives","BTCF0:USTF0",1761446686659,0.55295588,111670.0,111660.0,0.5067212]
["bitfinex-derivatives","BTCF0:USTF0",1761446686966,0.55395588,111670.0,111660.0,0.5157212]
["bitfinex-derivatives","BTCF0:USTF0",1761446689167,0.55395588,111670.0,111660.0,0.1549212]
["bitfinex-derivatives","BTCF0:USTF0",1761446691962,0.55395588,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446692162,0.57811628,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446693373,0.57811628,111670.0,111660.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1761446694574,0.57811628,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446696164,0.55395588,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446696877,0.91475588,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446701278,0.93891628,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446706183,0.97113015,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446711587,0.58616975,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446711788,0.94696975,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446713095,0.99524187,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446714685,0.97767001,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446716393,0.95354651,111670.0,111660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1761446718293,0.95354651,111670.0,111660.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761446718487,0.95454651,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446718695,0.95554651,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446720095,0.93139789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446720496,0.57059789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446720688,0.93139789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446721191,0.97967001,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446722797,0.61887001,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446723101,0.97967001,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446726697,0.61887001,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446726895,0.97967001,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446732308,0.47762484,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446732507,0.59477488,111670.0,111660.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761446733101,0.59477488,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446733303,0.59477415,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446733513,0.57059789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446734414,0.59477413,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446734813,0.57059789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446735213,0.42935272,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446735405,0.57059789,111670.0,111660.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1761446740811,0.93139789,111670.0,111660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761446741010,0.05504,111660.0,111650.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761446741207,0.10235418,111660.0,111650.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761446742214,0.24359935,111660.0,111650.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761446743214,0.24359935,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446743914,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446749820,0.10245509,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446750020,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446754319,0.27591413,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446755421,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446756320,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446757720,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446759829,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446760626,0.21952507,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446761028,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446761228,0.21952507,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446761729,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446762025,0.21952507,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446762225,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446762820,0.21952507,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446763019,0.21952507,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446763932,0.0782799,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446764431,0.10245509,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446764628,0.10245509,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446764831,0.0782799,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446765031,0.10245509,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446766033,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446766632,0.24370026,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446767334,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446767534,0.24370026,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446770643,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446771033,0.24370026,111660.0,111650.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761446771333,0.24370026,111660.0,111650.0,0.4941748]
["bitfinex-derivatives","BTCF0:USTF0",1761446772641,0.10245509,111660.0,111650.0,0.4941748]
["bitfinex-derivatives","BTCF0:USTF0",1761446773747,0.10245509,111660.0,111650.0,0.1333748]
["bitfinex-derivatives","BTCF0:USTF0",1761446773930,0.10245509,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446774135,0.24370026,111660.0,111650.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761446774636,0.27591413,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446774841,0.452551,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446775041,0.813351,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446776142,0.78917581,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446777142,0.83744793,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446777347,0.78917581,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446778851,0.42837581,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446779152,0.78917581,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446780255,0.81333488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446783760,0.45253488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446783947,0.81333488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446788560,0.45253488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446788768,0.81333488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446789659,0.45253488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446789856,0.81333488,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446790257,0.81333488,111660.0,111650.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761446790559,0.57545999,111660.0,111650.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761446796565,0.57545999,111660.0,111650.0,0.30701522]
["bitfinex-derivatives","BTCF0:USTF0",1761446796765,0.57545999,111660.0,111650.0,0.5088742]
["bitfinex-derivatives","BTCF0:USTF0",1761446798270,0.57545999,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446800264,0.60767386,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446801867,0.60767386,111660.0,111650.0,0.30701522]
["bitfinex-derivatives","BTCF0:USTF0",1761446802059,0.60767386,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446803867,0.43589284,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446806476,0.40367897,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446806775,0.56261999,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446809871,0.56261999,111660.0,111650.0,0.30701522]
["bitfinex-derivatives","BTCF0:USTF0",1761446810070,0.56261999,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446811570,0.56261999,111660.0,111650.0,0.30701522]
["bitfinex-derivatives","BTCF0:USTF0",1761446811769,0.56261999,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446817574,0.57637999,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446818068,0.3795199,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446818570,0.0444199,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446819471,0.0444199,111660.0,111650.0,1.26781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446820768,0.0444199,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446820966,0.0232399,111660.0,111650.0,0.66781522]
["bitfinex-derivatives","BTCF0:USTF0",1761446821370,0.35958,111670.0,111660.0,0.1459564]
["bitfinex-derivatives","BTCF0:USTF0",1761446821570,0.382864,111670.0,111660.0,0.66569742]
["bitfinex-derivatives","BTCF0:USTF0",1761446822578,0.384864,111670.0,111660.0,0.66569742]
["bitfinex-derivatives","BTCF0:USTF0",1761446824179,0.385864,111670.0,111660.0,0.66569742]
["bitfinex-derivatives","BTCF0:USTF0",1761446824582,0.383864,111670.0,111660.0,0.30589742]
["bitfinex-derivatives","BTCF0:USTF0",1761446824881,0.383864,111670.0,111660.0,0.66669742]
["bitfinex-derivatives","BTCF0:USTF0",1761446825181,0.382864,111670.0,111660.0,0.66669742]
["bitfinex-derivatives","BTCF0:USTF0",1761446827287,0.55530502,111670.0,111660.0,0.66669742]
["bitfinex-derivatives","BTCF0:USTF0",1761446827581,0.55530502,111670.0,111660.0,0.5077564]
["bitfinex-derivatives","BTCF0:USTF0",1761446827884,0.023284,111670.0,111660.0,0.5077564]
["bitfinex-derivatives","BTCF0:USTF0",1761446828187,0.066594,111670.0,111660.0,0.98073742]
["bitfinex-derivatives","BTCF0:USTF0",1761446830880,0.066594,111670.0,111660.0,0.61993742]
["bitfinex-derivatives","BTCF0:USTF0",1761446831081,0.066594,111670.0,111660.0,1.34153742]
["bitfinex-derivatives","BTCF0:USTF0",1761446831380,0.04331,111670.0,111660.0,1.34153742]
["bitfinex-derivatives","BTCF0:USTF0",1761446836384,0.06655952,111670.0,111660.0,1.34153742]
["bitfinex-derivatives","BTCF0:USTF0",1761446836683,0.06655952,111670.0,111660.0,1.1825964]
["bitfinex-derivatives","BTCF0:USTF0",1761446837183,0.06655952,111670.0,111660.0,0.8685564]
["bitfinex-derivatives","BTCF0:USTF0",1761446837984,0.08005952,111670.0,111660.0,0.8685564]
["bitfinex-derivatives","BTCF0:USTF0",1761446840184,0.10421859,111670.0,111660.0,0.8685564]
["bitfinex-derivatives","BTCF0:USTF0",1761446840587,0.24542475,111670.0,111660.0,0.8685564]
["bitfinex-derivatives","BTCF0:USTF0",1761446840981,0.59167862,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446841180,0.95247862,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446846191,0.92831955,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446846382,0.89610568,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446848990,0.53530568,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446849290,0.75489952,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446849491,0.89610568,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761446850592,0.9202576,111670.0,111660.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761446854685,0.9202576,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446857799,0.5594576,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446858002,0.9202576,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446858699,0.5594576,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446858892,0.9202576,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446859700,0.95247147,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446861899,0.59167147,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446862096,0.95247147,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446864601,0.92831955,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446866511,0.59168028,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446866700,0.95248028,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446867510,0.59168028,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446867701,0.95248028,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446869311,0.92831955,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446869701,0.97659167,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446869905,0.19762616,111650.0,111640.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761446870208,0.39374952,111650.0,111640.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761446870410,0.53495568,111650.0,111640.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761446871300,0.53595568,111650.0,111640.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1761446872909,0.53595568,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446874810,0.39474952,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446875407,0.39473846,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446877710,0.39473594,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446886423,0.41888387,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446889224,0.56009003,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446889820,0.56906934,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446890024,0.24601003,111650.0,111640.0,0.1409428]
["bitfinex-derivatives","BTCF0:USTF0",1761446890224,0.41888387,111650.0,111640.0,0.1409428]
["bitfinex-derivatives","BTCF0:USTF0",1761446896418,0.39473594,111650.0,111640.0,0.1409428]
["bitfinex-derivatives","BTCF0:USTF0",1761446897324,0.41888387,111650.0,111640.0,0.1409428]
["bitfinex-derivatives","BTCF0:USTF0",1761446897522,0.4279231,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446898220,0.56912926,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446898924,0.58686065,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446901328,0.58717857,111650.0,111640.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761446904728,0.58717857,111650.0,111640.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1761446904928,0.58717857,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761446905430,0.58717857,111650.0,111640.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761446906130,0.58717857,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761446906632,0.58717857,111650.0,111640.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761446908428,0.94797857,111650.0,111640.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761446909936,0.94797857,111650.0,111640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761446910136,0.05924,111630.0,111620.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761446910441,0.71474321,111630.0,111620.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761446911440,0.71574321,111630.0,111620.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761446912338,0.71574321,111630.0,111620.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1761446912538,0.55680566,111630.0,111620.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1761446913240,0.55680566,111630.0,111620.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761446913838,0.55580566,111630.0,111620.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1761446914040,0.55680566,111630.0,111620.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761446921242,0.55680566,111630.0,111620.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1761446922446,0.71574321,111630.0,111620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761446922646,0.71574321,111630.0,111620.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1761446922852,0.71574321,111630.0,111620.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1761446923052,0.71574321,111630.0,111620.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761446924451,0.71574321,111630.0,111620.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1761446924643,0.71574321,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761446925551,0.05691,111620.0,111610.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1761446925752,0.05691,111590.0,111580.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761446926052,0.04553591,111590.0,111580.0,0.66658855]
["bitfinex-derivatives","BTCF0:USTF0",1761446926256,0.3148,111590.0,111580.0,0.66658855]
["bitfinex-derivatives","BTCF0:USTF0",1761446926856,0.33653304,111590.0,111580.0,0.66658855]
["bitfinex-derivatives","BTCF0:USTF0",1761446927257,0.33853304,111590.0,111580.0,0.67458855]
["bitfinex-derivatives","BTCF0:USTF0",1761446928451,0.33853304,111590.0,111580.0,0.67558855]
["bitfinex-derivatives","BTCF0:USTF0",1761446929158,0.33853304,111590.0,111580.0,0.67458855]
["bitfinex-derivatives","BTCF0:USTF0",1761446929655,0.33653304,111590.0,111580.0,0.66658855]
["bitfinex-derivatives","BTCF0:USTF0",1761446929852,0.36192304,111590.0,111580.0,0.66758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446930051,0.04712304,111590.0,111580.0,0.66758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446930251,0.36192304,111590.0,111580.0,0.66758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446931151,0.36192304,111590.0,111580.0,1.26758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446932859,0.04712304,111590.0,111580.0,1.26758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446933060,0.36192304,111590.0,111580.0,1.26758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446937557,0.31785304,111590.0,111580.0,0.66758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446938566,0.00309304,111590.0,111580.0,0.66758855]
["bitfinex-derivatives","BTCF0:USTF0",1761446940467,0.00309304,111590.0,111580.0,1.58234855]
["bitfinex-derivatives","BTCF0:USTF0",1761446945973,0.00309304,111590.0,111580.0,1.94314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446948678,0.00309304,111590.0,111580.0,1.22154855]
["bitfinex-derivatives","BTCF0:USTF0",1761446948880,0.00309304,111590.0,111580.0,1.94314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446950179,0.00309304,111590.0,111580.0,1.22154855]
["bitfinex-derivatives","BTCF0:USTF0",1761446950383,0.00309304,111590.0,111580.0,1.94314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446952181,0.00309304,111590.0,111580.0,1.22154855]
["bitfinex-derivatives","BTCF0:USTF0",1761446952384,0.00309304,111590.0,111580.0,1.94314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446956576,0.02726316,111590.0,111580.0,1.94314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446956979,0.22965071,111590.0,111580.0,1.34314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446957177,0.07071316,111590.0,111580.0,1.34314855]
["bitfinex-derivatives","BTCF0:USTF0",1761446957380,0.07071316,111590.0,111580.0,1.34302855]
["bitfinex-derivatives","BTCF0:USTF0",1761446957882,0.22965071,111590.0,111580.0,1.02838855]
["bitfinex-derivatives","BTCF0:USTF0",1761446958085,0.22965071,111590.0,111580.0,0.869451]
["bitfinex-derivatives","BTCF0:USTF0",1761446958274,0.24238071,111590.0,111580.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1761446958789,0.08344316,111590.0,111580.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1761446958973,0.2248558,111590.0,111580.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1761446959178,0.24905058,111590.0,111580.0,0.76694]
["bitfinex-derivatives","BTCF0:USTF0",1761446961287,0.24905058,111590.0,111580.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761446962889,0.60985058,111590.0,111580.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761446963193,0.5856558,111590.0,111580.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761446963389,0.60985058,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761446963881,0.05618,111580.0,111570.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761446964081,0.53648276,111580.0,111570.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761446966086,0.53948276,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761446966584,0.53948276,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761446966784,0.53948276,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761446966987,0.53948276,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761446967882,0.53948276,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761446968184,0.38534012,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761446968396,0.38530012,111580.0,111570.0,0.5103085]
["bitfinex-derivatives","BTCF0:USTF0",1761446971096,0.36113,111580.0,111570.0,0.5103085]
["bitfinex-derivatives","BTCF0:USTF0",1761446973005,0.36113,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446973294,0.38546447,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446977396,0.38546447,111580.0,111570.0,0.5103087]
["bitfinex-derivatives","BTCF0:USTF0",1761446978593,0.38546447,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446979496,0.39918447,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446980697,0.54059711,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446980996,0.39918447,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446981294,0.52687711,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446981897,0.54059711,111580.0,111570.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761446982589,0.54059711,111580.0,111570.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761446982985,0.54059711,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761446983798,0.54059711,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761446983997,0.54059711,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761446984300,0.54059711,111580.0,111570.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761446986602,0.54059711,111580.0,111570.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761446988402,0.54059711,111580.0,111570.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761446990306,0.54059711,111580.0,111570.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761446990604,0.54059711,111580.0,111570.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761446990605,0.52687711,111580.0,111570.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761446990807,0.38546447,111580.0,111570.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761446992809,0.07078447,111580.0,111570.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761446993002,0.38534447,111580.0,111570.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761446994911,0.38534447,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761446997310,0.38530447,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761446999813,0.07078447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447000015,0.38530447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447000616,0.38530447,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761447003114,0.07078447,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761447003315,0.38530447,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761447004112,0.38530447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447004517,0.34185447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447004913,0.36450447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447005720,0.04998447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447006119,0.07129447,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447008622,0.04696,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447008819,0.07118082,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447009018,0.04696,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447009821,0.07117969,111580.0,111570.0,0.65155174]
["bitfinex-derivatives","BTCF0:USTF0",1761447010024,0.07117969,111580.0,111570.0,0.5101391]
["bitfinex-derivatives","BTCF0:USTF0",1761447012024,0.07117969,111580.0,111570.0,0.5101389]
["bitfinex-derivatives","BTCF0:USTF0",1761447018725,0.23029195,111580.0,111570.0,0.66925116]
["bitfinex-derivatives","BTCF0:USTF0",1761447018929,0.23029195,111580.0,111570.0,0.5101389]
["bitfinex-derivatives","BTCF0:USTF0",1761447019226,0.23029195,111580.0,111570.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761447019425,0.24419195,111580.0,111570.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1761447022032,0.24419195,111580.0,111570.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761447026436,0.26838673,111580.0,111570.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761447028835,0.24419195,111580.0,111570.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761447030538,0.24419195,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447031435,0.26838673,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447036442,0.24419195,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447038241,0.08507969,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447038434,0.24419195,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447041943,0.24419195,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761447042240,0.24419195,111580.0,111570.0,0.510399]
["bitfinex-derivatives","BTCF0:USTF0",1761447042632,0.24419195,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447047945,0.24419195,111580.0,111570.0,0.510399]
["bitfinex-derivatives","BTCF0:USTF0",1761447048146,0.24419195,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447048649,0.24419195,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447048836,0.24419195,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447049149,0.26838673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447049546,0.26838673,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447049749,0.25448673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447054163,0.25448673,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447054365,0.25448673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447055470,0.25448673,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447055653,0.25448673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447056165,0.25448673,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447056367,0.25448673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447056566,0.25448673,111580.0,111570.0,0.30871126]
["bitfinex-derivatives","BTCF0:USTF0",1761447056767,0.25448673,111580.0,111570.0,0.66951126]
["bitfinex-derivatives","BTCF0:USTF0",1761447056969,0.04986969,111580.0,111570.0,1.18942352]
["bitfinex-derivatives","BTCF0:USTF0",1761447057167,0.36426969,111580.0,111570.0,1.18942352]
["bitfinex-derivatives","BTCF0:USTF0",1761447057468,0.38713969,111580.0,111570.0,1.03031126]
["bitfinex-derivatives","BTCF0:USTF0",1761447058068,0.38713969,111580.0,111570.0,1.03031106]
["bitfinex-derivatives","BTCF0:USTF0",1761447059668,0.38713969,111580.0,111570.0,0.66951106]
["bitfinex-derivatives","BTCF0:USTF0",1761447060268,0.54625195,111580.0,111570.0,0.66951106]
["bitfinex-derivatives","BTCF0:USTF0",1761447061066,0.55976195,111580.0,111570.0,0.4972988]
["bitfinex-derivatives","BTCF0:USTF0",1761447061371,0.54621195,111580.0,111570.0,0.66937106]
["bitfinex-derivatives","BTCF0:USTF0",1761447066476,0.57040673,111580.0,111570.0,0.5102588]
["bitfinex-derivatives","BTCF0:USTF0",1761447066772,0.57040673,111580.0,111570.0,0.66937106]
["bitfinex-derivatives","BTCF0:USTF0",1761447074380,0.57040673,111580.0,111570.0,0.5102588]
["bitfinex-derivatives","BTCF0:USTF0",1761447074572,0.57040673,111580.0,111570.0,0.66937106]
["bitfinex-derivatives","BTCF0:USTF0",1761447076475,0.54621195,111580.0,111570.0,0.66937106]
["bitfinex-derivatives","BTCF0:USTF0",1761447079885,0.54621195,111580.0,111570.0,0.30857106]
["bitfinex-derivatives","BTCF0:USTF0",1761447080181,0.55917195,111580.0,111570.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761447080775,0.54150515,111580.0,111570.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761447082984,0.54150515,111580.0,111570.0,0.5102588]
["bitfinex-derivatives","BTCF0:USTF0",1761447084684,0.56569993,111580.0,111570.0,0.5102588]
["bitfinex-derivatives","BTCF0:USTF0",1761447084888,0.56569993,111580.0,111570.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1761447089486,0.56569993,111580.0,111570.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1761447090479,0.56569993,111580.0,111570.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761447091388,0.56569993,111580.0,111570.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761447091889,0.56569993,111580.0,111570.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761447097991,0.56569993,111580.0,111570.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761447098490,0.56569993,111580.0,111570.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761447099086,0.56569993,111580.0,111570.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761447099290,0.56569993,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761447099597,0.56579039,111580.0,111570.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761447100897,0.56579039,111580.0,111570.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761447103297,0.56579039,111580.0,111570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761447105899,0.56579039,111580.0,111570.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761447106101,0.42434493,111580.0,111570.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761447106301,0.56579039,111580.0,111570.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761447111409,0.56579039,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761447111602,0.05618,111540.0,111530.0,0.16998693]
["bitfinex-derivatives","BTCF0:USTF0",1761447111904,0.53633458,111540.0,111530.0,0.04353653]
["bitfinex-derivatives","BTCF0:USTF0",1761447112606,0.89713458,111540.0,111530.0,0.04353653]
["bitfinex-derivatives","BTCF0:USTF0",1761447113002,0.89913458,111540.0,111530.0,0.04553653]
["bitfinex-derivatives","BTCF0:USTF0",1761447115298,0.87497651,111540.0,111530.0,0.04553653]
["bitfinex-derivatives","BTCF0:USTF0",1761447119409,0.89904319,111540.0,111530.0,0.04553653]
["bitfinex-derivatives","BTCF0:USTF0",1761447119809,0.89904319,111540.0,111530.0,0.00210653]
["bitfinex-derivatives","BTCF0:USTF0",1761447120810,0.87497651,111540.0,111530.0,0.00210653]
["bitfinex-derivatives","BTCF0:USTF0",1761447121205,0.89903861,111540.0,111530.0,0.00210653]
["bitfinex-derivatives","BTCF0:USTF0",1761447121407,0.18613546,111520.0,111510.0,0.5094356]
["bitfinex-derivatives","BTCF0:USTF0",1761447121607,0.50069546,111520.0,111510.0,0.5094356]
["bitfinex-derivatives","BTCF0:USTF0",1761447122318,0.05603,111510.0,111500.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761447122617,0.05603,111500.0,111490.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761447122815,0.87321376,111500.0,111490.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761447123516,0.05603,111490.0,111480.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1761447123720,0.19747546,111490.0,111480.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1761447124021,0.19747546,111490.0,111480.0,0.4965112]
["bitfinex-derivatives","BTCF0:USTF0",1761447124211,0.19747546,111490.0,111480.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761447124418,0.35825,111490.0,111480.0,0.5093612]
["bitfinex-derivatives","BTCF0:USTF0",1761447125419,0.35825,111490.0,111480.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1761447125624,0.04329,111490.0,111480.0,1.1103612]
["bitfinex-derivatives","BTCF0:USTF0",1761447125917,0.36125,111490.0,111480.0,1.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447129808,0.36125,111490.0,111480.0,1.26080666]
["bitfinex-derivatives","BTCF0:USTF0",1761447130213,0.04629,111490.0,111480.0,0.66080666]
["bitfinex-derivatives","BTCF0:USTF0",1761447130414,0.36125,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447131922,0.02482,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447132420,0.04629,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447135118,0.18773546,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447135523,0.04629,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447140726,0.20565735,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447141327,0.22970813,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447142228,0.22970813,111490.0,111480.0,0.1585612]
["bitfinex-derivatives","BTCF0:USTF0",1761447142423,0.22970813,111490.0,111480.0,0.5193612]
["bitfinex-derivatives","BTCF0:USTF0",1761447145137,0.22970813,111490.0,111480.0,0.67872855]
["bitfinex-derivatives","BTCF0:USTF0",1761447145733,0.07034078,111490.0,111480.0,0.67872855]
["bitfinex-derivatives","BTCF0:USTF0",1761447145935,0.22970813,111490.0,111480.0,0.67872855]
["bitfinex-derivatives","BTCF0:USTF0",1761447147426,0.22670813,111490.0,111480.0,0.66872855]
["bitfinex-derivatives","BTCF0:USTF0",1761447147628,0.22970813,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447148530,0.22670813,111490.0,111480.0,0.66872855]
["bitfinex-derivatives","BTCF0:USTF0",1761447148731,0.23470813,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447149127,0.23570813,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447149327,0.25972743,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447151034,0.25972743,111490.0,111480.0,0.5123612]
["bitfinex-derivatives","BTCF0:USTF0",1761447157134,0.2919413,111490.0,111480.0,0.5123612]
["bitfinex-derivatives","BTCF0:USTF0",1761447159339,0.25972743,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447163542,0.10036008,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447163941,0.25972743,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447164442,0.25972743,111490.0,111480.0,0.5123612]
["bitfinex-derivatives","BTCF0:USTF0",1761447164740,0.25972743,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447165137,0.10036008,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447165341,0.25972743,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447166241,0.23570813,111490.0,111480.0,0.67172855]
["bitfinex-derivatives","BTCF0:USTF0",1761447166940,0.23570813,111490.0,111480.0,0.5123612]
["bitfinex-derivatives","BTCF0:USTF0",1761447167538,0.24893813,111490.0,111480.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761447167744,0.27295743,111490.0,111480.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761447167944,0.63375743,111490.0,111480.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761447169645,0.82533865,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447169845,0.84959147,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447170242,0.82547864,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447170644,0.80131935,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447171045,0.82547897,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447171347,0.82559414,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447172249,0.66622679,111490.0,111480.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761447172451,0.63401292,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447173449,0.47464557,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447173640,0.63401292,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447175249,0.47464557,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447175445,0.63401292,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447177351,0.62078292,111490.0,111480.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761447177544,0.9115033,111490.0,111480.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761447178146,0.5966233,111490.0,111480.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761447178352,0.9115033,111490.0,111480.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761447179552,0.39133595,111490.0,111480.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761447179757,0.07645595,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447180055,0.36736517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447180751,0.05240517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447180960,0.36736517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447184161,0.00911517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447184348,0.00911517,111490.0,111480.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1761447185458,0.00911517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447185757,0.21343252,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447186553,0.21343252,111490.0,111480.0,0.5109812]
["bitfinex-derivatives","BTCF0:USTF0",1761447187153,0.21343252,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447187554,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447188847,0.05406517,111490.0,111480.0,0.98522855]
["bitfinex-derivatives","BTCF0:USTF0",1761447189360,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447189662,0.05406517,111490.0,111480.0,0.98522855]
["bitfinex-derivatives","BTCF0:USTF0",1761447190862,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447191062,0.05406517,111490.0,111480.0,0.98522855]
["bitfinex-derivatives","BTCF0:USTF0",1761447191954,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447192154,0.05406517,111490.0,111480.0,0.98518855]
["bitfinex-derivatives","BTCF0:USTF0",1761447192362,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447192862,0.05406517,111490.0,111480.0,0.98518855]
["bitfinex-derivatives","BTCF0:USTF0",1761447193864,0.05406517,111490.0,111480.0,0.67034855]
["bitfinex-derivatives","BTCF0:USTF0",1761447194064,0.05406517,111490.0,111480.0,0.8258212]
["bitfinex-derivatives","BTCF0:USTF0",1761447194260,0.05406517,111490.0,111480.0,0.98518855]
["bitfinex-derivatives","BTCF0:USTF0",1761447195162,0.00911517,111490.0,111480.0,0.98518855]
["bitfinex-derivatives","BTCF0:USTF0",1761447198865,0.00911517,111490.0,111480.0,1.1445559]
["bitfinex-derivatives","BTCF0:USTF0",1761447200660,0.00911517,111490.0,111480.0,1.7445559]
["bitfinex-derivatives","BTCF0:USTF0",1761447202664,0.00911517,111490.0,111480.0,1.56742337]
["bitfinex-derivatives","BTCF0:USTF0",1761447209874,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447211775,0.00911517,111490.0,111480.0,1.20662337]
["bitfinex-derivatives","BTCF0:USTF0",1761447211965,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447215888,0.00911517,111490.0,111480.0,1.7866212]
["bitfinex-derivatives","BTCF0:USTF0",1761447216195,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447222804,0.00911517,111490.0,111480.0,1.20662337]
["bitfinex-derivatives","BTCF0:USTF0",1761447223002,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447223298,0.03077517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447223501,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447226904,0.00911517,111490.0,111480.0,1.20662337]
["bitfinex-derivatives","BTCF0:USTF0",1761447227104,0.00911517,111490.0,111480.0,1.92822337]
["bitfinex-derivatives","BTCF0:USTF0",1761447229605,0.05213517,111490.0,111480.0,1.1864212]
["bitfinex-derivatives","BTCF0:USTF0",1761447231593,0.19373734,111490.0,111480.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761447231798,0.20694734,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447232105,0.23080651,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447233007,0.59160651,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447235810,0.59160651,111490.0,111480.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1761447236003,0.45000434,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447236204,0.56774734,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447236715,0.42614517,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447238114,1.02614517,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447238704,0.66534517,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447238906,1.02614517,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447239212,1.34086517,111490.0,111480.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1761447239710,1.34086517,111490.0,111480.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1761447240310,1.48246734,111490.0,111480.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1761447240915,1.50629134,111490.0,111480.0,0.1366725]
["bitfinex-derivatives","BTCF0:USTF0",1761447241513,1.50629134,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447242214,1.48246734,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447242406,1.48246734,111490.0,111480.0,0.136673]
["bitfinex-derivatives","BTCF0:USTF0",1761447243512,1.50629166,111490.0,111480.0,0.136673]
["bitfinex-derivatives","BTCF0:USTF0",1761447244315,1.50629166,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447245714,1.50629166,111490.0,111480.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761447247212,1.14549166,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447247509,1.50629166,111490.0,111480.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761447250619,1.50629166,111490.0,111480.0,0.1366722]
["bitfinex-derivatives","BTCF0:USTF0",1761447250923,0.96685517,111490.0,111480.0,0.5107222]
["bitfinex-derivatives","BTCF0:USTF0",1761447251114,0.96685517,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447252627,0.98034517,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447253126,1.00417762,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447253429,0.98034517,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447256830,0.38034517,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447257127,0.40419039,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447262531,0.76499039,111490.0,111480.0,0.1366722]
["bitfinex-derivatives","BTCF0:USTF0",1761447262733,0.40419039,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447263134,0.76499039,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447263330,1.36499039,111490.0,111480.0,0.1499222]
["bitfinex-derivatives","BTCF0:USTF0",1761447264739,1.5243521,111490.0,111480.0,0.30928391]
["bitfinex-derivatives","BTCF0:USTF0",1761447266426,1.36499039,111490.0,111480.0,0.30928391]
["bitfinex-derivatives","BTCF0:USTF0",1761447267129,0.39070039,111490.0,111480.0,0.30928391]
["bitfinex-derivatives","BTCF0:USTF0",1761447267334,0.39070039,111490.0,111480.0,1.14412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447267335,0.03296039,111490.0,111480.0,1.14412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447267536,0.00911517,111490.0,111480.0,1.14412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447268432,0.03066517,111490.0,111480.0,1.14412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447269134,0.03066517,111490.0,111480.0,1.74412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447269135,0.00779723,111490.0,111480.0,1.74412562]
["bitfinex-derivatives","BTCF0:USTF0",1761447269338,0.05709,111520.0,111510.0,0.148128]
["bitfinex-derivatives","BTCF0:USTF0",1761447269536,0.08084443,111520.0,111510.0,0.30748971]
["bitfinex-derivatives","BTCF0:USTF0",1761447270339,0.08090883,111520.0,111510.0,0.30748971]
["bitfinex-derivatives","BTCF0:USTF0",1761447271028,0.24027054,111520.0,111510.0,0.30748971]
["bitfinex-derivatives","BTCF0:USTF0",1761447271224,0.24727054,111520.0,111510.0,0.31048971]
["bitfinex-derivatives","BTCF0:USTF0",1761447271925,0.08790883,111520.0,111510.0,0.67128971]
["bitfinex-derivatives","BTCF0:USTF0",1761447272329,0.0601544,111520.0,111510.0,0.67528971]
["bitfinex-derivatives","BTCF0:USTF0",1761447273335,0.0601544,111520.0,111510.0,0.6841141]
["bitfinex-derivatives","BTCF0:USTF0",1761447273931,0.0472344,111520.0,111510.0,0.6841141]
["bitfinex-derivatives","BTCF0:USTF0",1761447276449,0.0472344,111520.0,111510.0,0.515928]
["bitfinex-derivatives","BTCF0:USTF0",1761447276750,0.0472344,111520.0,111510.0,0.67528971]
["bitfinex-derivatives","BTCF0:USTF0",1761447277144,0.20659611,111520.0,111510.0,0.67528971]
["bitfinex-derivatives","BTCF0:USTF0",1761447278050,0.20659611,111520.0,111510.0,0.68443817]
["bitfinex-derivatives","BTCF0:USTF0",1761447278248,0.20659611,111520.0,111510.0,0.32363817]
["bitfinex-derivatives","BTCF0:USTF0",1761447278562,0.20659611,111520.0,111510.0,0.68443817]
["bitfinex-derivatives","BTCF0:USTF0",1761447283152,0.20659611,111520.0,111510.0,0.32363817]
["bitfinex-derivatives","BTCF0:USTF0",1761447283354,0.20659611,111520.0,111510.0,0.68443817]
["bitfinex-derivatives","BTCF0:USTF0",1761447283650,0.20659611,111520.0,111510.0,0.32363817]
["bitfinex-derivatives","BTCF0:USTF0",1761447284352,0.20659611,111520.0,111510.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1761447284559,0.20659611,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447286264,0.20659611,111520.0,111510.0,0.67528971]
["bitfinex-derivatives","BTCF0:USTF0",1761447286463,0.20659611,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447287462,0.20659611,111520.0,111510.0,0.32364623]
["bitfinex-derivatives","BTCF0:USTF0",1761447291368,0.20659611,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447293266,0.22990472,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447296372,0.22992878,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447297074,0.22992878,111520.0,111510.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1761447297471,0.22992878,111520.0,111510.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1761447297772,0.22992878,111520.0,111510.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1761447300073,0.25408767,111520.0,111510.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1761447300474,0.62831767,111520.0,111510.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761447301474,0.62831767,111520.0,111510.0,0.1418776]
["bitfinex-derivatives","BTCF0:USTF0",1761447301777,1.38767938,111520.0,111510.0,0.0966676]
["bitfinex-derivatives","BTCF0:USTF0",1761447301971,0.81989325,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447302273,0.79573436,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447302472,0.84400648,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447303470,0.68464477,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447305376,0.63637265,111520.0,111510.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761447305974,0.63637265,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447306666,0.66052728,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447306868,1.26052728,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447307067,0.66052728,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447308476,0.62831341,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447309079,0.94299341,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447312079,1.54299341,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447316977,0.94299341,111520.0,111510.0,0.1408973]
["bitfinex-derivatives","BTCF0:USTF0",1761447317376,0.94299341,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447317577,0.94299341,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447317980,0.94299341,111520.0,111510.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761447318377,0.94299341,111520.0,111510.0,0.1408974]
["bitfinex-derivatives","BTCF0:USTF0",1761447318683,0.55803878,111520.0,111510.0,0.1408974]
["bitfinex-derivatives","BTCF0:USTF0",1761447319083,0.55803878,111520.0,111510.0,0.1547974]
["bitfinex-derivatives","BTCF0:USTF0",1761447319285,0.58215341,111520.0,111510.0,0.1547974]
["bitfinex-derivatives","BTCF0:USTF0",1761447319885,0.55799878,111520.0,111510.0,0.31415911]
["bitfinex-derivatives","BTCF0:USTF0",1761447320206,0.55799878,111520.0,111510.0,0.1547974]
["bitfinex-derivatives","BTCF0:USTF0",1761447321682,0.54456878,111520.0,111510.0,0.1547974]
["bitfinex-derivatives","BTCF0:USTF0",1761447322892,0.54456878,111520.0,111510.0,0.31415911]
["bitfinex-derivatives","BTCF0:USTF0",1761447323792,0.38520707,111520.0,111510.0,0.67495911]
["bitfinex-derivatives","BTCF0:USTF0",1761447324292,0.54456878,111520.0,111510.0,0.67495911]
["bitfinex-derivatives","BTCF0:USTF0",1761447324693,0.38520707,111520.0,111510.0,0.5155974]
["bitfinex-derivatives","BTCF0:USTF0",1761447327486,0.07056707,111520.0,111510.0,0.5155974]
["bitfinex-derivatives","BTCF0:USTF0",1761447331097,0.07049707,111520.0,111510.0,0.5155974]
["bitfinex-derivatives","BTCF0:USTF0",1761447333391,0.07049707,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447333597,0.0471644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447334295,0.0030644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447335297,0.0254644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447336094,0.0030644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447337198,0.0030644,111520.0,111510.0,1.01797558]
["bitfinex-derivatives","BTCF0:USTF0",1761447341604,0.0030644,111520.0,111510.0,0.29637558]
["bitfinex-derivatives","BTCF0:USTF0",1761447341809,0.0030644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447342704,0.0030644,111520.0,111510.0,0.5155974]
["bitfinex-derivatives","BTCF0:USTF0",1761447343005,0.0030644,111520.0,111510.0,0.65717558]
["bitfinex-derivatives","BTCF0:USTF0",1761447346206,0.0030644,111520.0,111510.0,0.29637558]
["bitfinex-derivatives","BTCF0:USTF0",1761447346411,0.0030644,111520.0,111510.0,1.01797558]
["bitfinex-derivatives","BTCF0:USTF0",1761447349412,0.07013132,111520.0,111510.0,1.01797558]
["bitfinex-derivatives","BTCF0:USTF0",1761447349612,0.07013132,111520.0,111510.0,0.8763974]
["bitfinex-derivatives","BTCF0:USTF0",1761447355208,0.07013132,111520.0,111510.0,0.5155974]
["bitfinex-derivatives","BTCF0:USTF0",1761447355412,0.07013132,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447357918,0.2117095,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447358118,0.2256095,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447359419,0.08403132,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447359615,0.0466144,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447360318,0.07014296,111520.0,111510.0,0.1547975]
["bitfinex-derivatives","BTCF0:USTF0",1761447360518,0.07014296,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447361818,0.21172114,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447364117,0.07055296,111520.0,111510.0,0.1547979]
["bitfinex-derivatives","BTCF0:USTF0",1761447368123,0.02659296,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447368422,0.07106296,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447373331,0.07107903,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447377627,0.07107903,111520.0,111510.0,0.65717608]
["bitfinex-derivatives","BTCF0:USTF0",1761447377830,0.07107903,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447378434,0.02660903,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447381430,0.0030644,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447381630,0.02661329,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447381928,0.02661319,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447383229,0.02661319,111520.0,111510.0,0.1547979]
["bitfinex-derivatives","BTCF0:USTF0",1761447383437,0.02661319,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447384438,0.04911319,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447384635,0.07108319,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447384937,0.07108319,111520.0,111510.0,0.67485883]
["bitfinex-derivatives","BTCF0:USTF0",1761447387135,0.23034412,111520.0,111510.0,0.67485883]
["bitfinex-derivatives","BTCF0:USTF0",1761447387631,0.23034412,111520.0,111510.0,0.5155979]
["bitfinex-derivatives","BTCF0:USTF0",1761447387838,0.23034412,111520.0,111510.0,0.67485883]
["bitfinex-derivatives","BTCF0:USTF0",1761447392343,0.23034412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447393944,0.24398412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447394144,0.08472319,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447394341,0.24398412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447397744,0.24398412,111520.0,111510.0,0.1547976]
["bitfinex-derivatives","BTCF0:USTF0",1761447398745,0.24398412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447400749,0.60478412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447403050,0.91938412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447403350,0.55858412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447403551,0.91938412,111520.0,111510.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761447404953,0.91938412,111520.0,111510.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761447405148,0.91938412,111520.0,111510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761447408952,0.91938412,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447409965,0.91938412,111520.0,111510.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761447412555,0.55858412,111520.0,111510.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761447412860,0.92818905,111520.0,111510.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761447416659,0.90464026,111520.0,111510.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1761447417649,0.90464026,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447420965,0.9281865,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447421262,0.90464026,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447423474,0.98456937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447425562,0.62376937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447425762,1.34536937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447425950,1.31315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447427559,1.91315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447433670,1.19155222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447433866,1.91315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447434568,2.07241315,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447435669,1.91315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447436866,1.31315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447437571,1.91315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447439574,1.19155222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447439873,1.91315222,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447440473,1.94536937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447441978,1.78610844,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447442179,1.94536937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447443875,1.22376937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447444074,1.94536937,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447444775,1.92773897,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447445284,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447445886,1.92774482,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447446374,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447446576,1.90357611,111520.0,111510.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761447446972,1.76194558,111520.0,111510.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761447447280,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447447578,1.90357611,111520.0,111510.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761447447976,1.90357611,111520.0,111510.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1761447448381,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447449271,1.54277611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447449775,1.59110183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447450976,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447451675,1.59110183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447451879,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447453875,1.59110183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447454070,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447454683,1.23030183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447454884,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447455183,1.23030183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447455371,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447457279,1.8102713,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447457469,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447457775,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447462489,1.23030183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447462786,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447467190,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447467391,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447468092,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447469793,1.95190183,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447470093,1.90357611,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447472088,1.89553588,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447473512,1.14510042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447473801,0.81686042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447474004,1.13142042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447475005,0.40982042,111520.0,111510.0,0.5145473]
["bitfinex-derivatives","BTCF0:USTF0",1761447475208,0.40982042,111520.0,111510.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1761447475609,0.40982042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447476007,0.77062042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447476611,0.40982042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447476810,0.77062042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447480914,0.78406042,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447483515,0.76051132,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447483718,0.7363344,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447483911,0.78397563,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447484509,0.76049675,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447484710,0.7363344,111520.0,111510.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1761447486221,0.7363344,111520.0,111510.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761447487722,0.78397302,111520.0,111510.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761447489620,0.42317302,111520.0,111510.0,0.1530471]
["bitfinex-derivatives","BTCF0:USTF0",1761447493023,0.09517302,111520.0,111510.0,0.65547763]
["bitfinex-derivatives","BTCF0:USTF0",1761447493221,0.40973302,111520.0,111510.0,0.65547763]
["bitfinex-derivatives","BTCF0:USTF0",1761447493924,0.38557124,111520.0,111510.0,0.65547763]
["bitfinex-derivatives","BTCF0:USTF0",1761447494722,0.07101124,111520.0,111510.0,0.65547763]
["bitfinex-derivatives","BTCF0:USTF0",1761447495025,0.38557124,111520.0,111510.0,0.65547763]
["bitfinex-derivatives","BTCF0:USTF0",1761447501025,0.38557124,111520.0,111510.0,0.5138471]
["bitfinex-derivatives","BTCF0:USTF0",1761447506739,0.38557124,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447509637,0.38557124,111520.0,111510.0,0.31230872]
["bitfinex-derivatives","BTCF0:USTF0",1761447509827,0.38557124,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447510636,0.38557124,111520.0,111510.0,0.31230872]
["bitfinex-derivatives","BTCF0:USTF0",1761447510838,0.38557124,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447518148,0.07101124,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447523554,0.09517302,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447525760,0.09517669,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447526958,0.07100165,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447528654,0.07100165,111520.0,111510.0,0.31230872]
["bitfinex-derivatives","BTCF0:USTF0",1761447528858,0.07100165,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447533473,0.07100165,111520.0,111510.0,0.31230872]
["bitfinex-derivatives","BTCF0:USTF0",1761447533675,0.07100165,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447538478,0.07100165,111520.0,111510.0,0.31230872]
["bitfinex-derivatives","BTCF0:USTF0",1761447538679,0.07100165,111520.0,111510.0,0.67310872]
["bitfinex-derivatives","BTCF0:USTF0",1761447545181,0.07100165,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447547786,0.07094806,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447548385,0.23020968,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447549091,0.23020968,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447549282,0.23020968,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447551488,0.23020968,111520.0,111510.0,0.22264162]
["bitfinex-derivatives","BTCF0:USTF0",1761447551791,0.23020968,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447555892,0.23020968,111520.0,111510.0,0.22264162]
["bitfinex-derivatives","BTCF0:USTF0",1761447556081,0.23020968,111520.0,111510.0,0.58344162]
["bitfinex-derivatives","BTCF0:USTF0",1761447556992,0.25438462,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447566997,0.23020968,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447567592,0.23020968,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447567891,0.23020968,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447568698,0.21254341,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447569491,0.21254341,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447569698,0.21254341,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447570301,0.21254341,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447570498,0.57334341,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447572588,0.21254341,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447572888,0.57334341,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447575204,0.43174806,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447575397,0.38538806,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447577105,0.38538806,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447578306,0.07094806,111520.0,111510.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1761447578604,0.07094806,111520.0,111510.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761447582407,0.02647806,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447582706,0.07033806,111520.0,111510.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761447586000,0.02647806,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447586199,0.07033806,111520.0,111510.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761447601123,0.43113806,111520.0,111510.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761447601315,0.469173,111520.0,111510.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761447602414,0.61076835,111520.0,111510.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1761447602607,0.61076835,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447602810,0.61076835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447607020,0.64298406,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447607322,0.64298406,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447608027,0.61076835,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447609119,0.61076835,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447609622,0.61076835,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447614235,0.24996835,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447614434,0.61076835,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447616034,0.61076835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447617333,0.24996835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447617838,0.61076835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447618330,0.24996835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447619438,0.61076835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447620029,0.56436835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447623345,0.92516835,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447624442,0.108373,111520.0,111510.0,0.1408774]
["bitfinex-derivatives","BTCF0:USTF0",1761447624739,0.422773,111520.0,111510.0,0.1408774]
["bitfinex-derivatives","BTCF0:USTF0",1761447626145,0.56436835,111520.0,111510.0,0.1408774]
["bitfinex-derivatives","BTCF0:USTF0",1761447627649,0.094513,111520.0,111510.0,0.1545174]
["bitfinex-derivatives","BTCF0:USTF0",1761447627846,0.408913,111520.0,111510.0,0.1545174]
["bitfinex-derivatives","BTCF0:USTF0",1761447628749,0.56820168,111520.0,111510.0,0.31380608]
["bitfinex-derivatives","BTCF0:USTF0",1761447632949,0.58110168,111520.0,111510.0,0.31380608]
["bitfinex-derivatives","BTCF0:USTF0",1761447633749,0.58110168,111520.0,111510.0,0.1545174]
["bitfinex-derivatives","BTCF0:USTF0",1761447633944,0.58110168,111520.0,111510.0,0.31380608]
["bitfinex-derivatives","BTCF0:USTF0",1761447634655,0.58110168,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447635352,0.58129058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447638942,0.94209058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447642857,0.58129058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447643056,0.94209058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447645362,0.58129058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447646062,0.94209058,111520.0,111510.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761447646362,0.94209058,111520.0,111510.0,0.21049868]
["bitfinex-derivatives","BTCF0:USTF0",1761447646664,0.94209058,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447647159,0.97430629,111520.0,111510.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1761447647361,0.97430629,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447649463,0.61350629,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447649663,0.97430629,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447650568,0.61350629,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447650969,0.97430629,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447652363,0.97430629,111520.0,111510.0,0.21223868]
["bitfinex-derivatives","BTCF0:USTF0",1761447652668,0.61350629,111520.0,111510.0,0.21223868]
["bitfinex-derivatives","BTCF0:USTF0",1761447653368,0.97430629,111520.0,111510.0,0.21223868]
["bitfinex-derivatives","BTCF0:USTF0",1761447653969,0.61350629,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447654670,0.97430629,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447656573,0.61350629,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447656975,0.58129058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447658076,0.94209058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447658577,0.58129058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447658975,0.94209058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447660664,0.94209058,111520.0,111510.0,0.1426174]
["bitfinex-derivatives","BTCF0:USTF0",1761447660862,0.94209058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447661681,0.58129058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447661871,0.94209058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447662276,0.7828019,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447662578,0.58129058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447669080,0.4220019,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447669282,0.58129058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447669781,0.26689058,111520.0,111510.0,0.30190608]
["bitfinex-derivatives","BTCF0:USTF0",1761447669970,0.56835058,111520.0,111510.0,0.31456608]
["bitfinex-derivatives","BTCF0:USTF0",1761447670784,0.56835058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447670979,0.0947019,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447671184,0.4090619,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447671384,0.56835058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447672079,0.54417231,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447676980,0.38488363,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447680188,0.54417231,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447680786,0.56835058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447681194,0.4090619,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447681487,0.56835058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447682689,0.92915058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447686805,0.94298058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447686991,0.94298058,111520.0,111510.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1761447687188,0.94298058,111520.0,111510.0,0.22489868]
["bitfinex-derivatives","BTCF0:USTF0",1761447687789,0.94298058,111520.0,111510.0,0.21223868]
["bitfinex-derivatives","BTCF0:USTF0",1761447688789,0.7836919,111520.0,111510.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761447689393,0.7836919,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447689595,0.92528244,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447689800,0.95749815,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447690795,0.93331988,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447693403,0.95746281,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447697205,0.93331988,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447698502,0.95745269,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447698702,1.31825269,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447701907,0.59665269,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447702108,1.31825269,111520.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761447703009,0.04531,111490.0,111480.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761447703314,0.3833833,111490.0,111480.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761447704708,0.0689833,111490.0,111480.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761447704901,0.3834233,111490.0,111480.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761447705211,0.3864233,111490.0,111480.0,0.07534016]
["bitfinex-derivatives","BTCF0:USTF0",1761447706602,0.36282407,111490.0,111480.0,0.07534016]
["bitfinex-derivatives","BTCF0:USTF0",1761447708116,0.36282407,111490.0,111480.0,0.2169307]
["bitfinex-derivatives","BTCF0:USTF0",1761447708512,0.36282407,111490.0,111480.0,0.07534016]
["bitfinex-derivatives","BTCF0:USTF0",1761447708706,0.37243407,111490.0,111480.0,0.06203016]
["bitfinex-derivatives","BTCF0:USTF0",1761447709215,0.73323407,111490.0,111480.0,0.06203016]
["bitfinex-derivatives","BTCF0:USTF0",1761447709713,0.72362407,111490.0,111480.0,0.07534016]
["bitfinex-derivatives","BTCF0:USTF0",1761447709911,0.36282407,111490.0,111480.0,0.3066222]
["bitfinex-derivatives","BTCF0:USTF0",1761447710307,0.36282407,111490.0,111480.0,0.6674222]
["bitfinex-derivatives","BTCF0:USTF0",1761447716822,0.04838407,111490.0,111480.0,0.6674222]
["bitfinex-derivatives","BTCF0:USTF0",1761447718610,0.07205922,111490.0,111480.0,0.6674222]
["bitfinex-derivatives","BTCF0:USTF0",1761447718812,0.00307407,111490.0,111480.0,0.6674222]
["bitfinex-derivatives","BTCF0:USTF0",1761447719013,0.00307407,111490.0,111480.0,1.40901274]
["bitfinex-derivatives","BTCF0:USTF0",1761447719215,0.35975,111510.0,111500.0,0.28984574]
["bitfinex-derivatives","BTCF0:USTF0",1761447719412,0.38343119,111510.0,111500.0,0.1482552]
["bitfinex-derivatives","BTCF0:USTF0",1761447720822,0.38743119,111510.0,111500.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761447721124,0.40050119,111510.0,111500.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761447721926,0.76030119,111510.0,111500.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761447722822,0.44586119,111510.0,111500.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761447723024,0.76030119,111510.0,111500.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761447725525,0.90189173,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447726524,0.90189173,111510.0,111500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1761447727726,0.54109512,111510.0,111500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1761447728024,0.90189512,111510.0,111500.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1761447728631,0.90189512,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447729827,0.92601541,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447730620,0.56521541,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447730818,0.92601541,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447732827,0.95817584,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447738834,1.31897584,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447739034,1.29485555,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447739348,1.31897706,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447740134,1.17738652,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447740328,1.31897706,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761447743141,0.04521,111480.0,111470.0,0.5065255]
["bitfinex-derivatives","BTCF0:USTF0",1761447744441,0.04921,111480.0,111470.0,0.5135255]
["bitfinex-derivatives","BTCF0:USTF0",1761447746442,0.04921,111480.0,111470.0,0.52236981]
["bitfinex-derivatives","BTCF0:USTF0",1761447748436,0.04921,111480.0,111470.0,1.12236981]
["bitfinex-derivatives","BTCF0:USTF0",1761447748742,0.20860078,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447749843,0.20860078,111480.0,111470.0,0.92096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447750042,0.20860078,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447752139,0.04921,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447754843,0.04921,111480.0,111470.0,0.92096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447755043,0.04921,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447756039,0.20860078,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447756236,0.20860078,111480.0,111470.0,0.92096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447758037,0.04921,111480.0,111470.0,0.92096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447758534,0.04921,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447760347,0.004,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447760536,0.02626,111480.0,111470.0,1.28176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447761640,0.004,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447763344,0.02626,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447764143,0.02626,111480.0,111470.0,0.32096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447764344,0.02626,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447768049,0.004,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447768344,0.02626,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447772646,0.004,111480.0,111470.0,0.32096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447772843,0.02626,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447774456,0.02626,111480.0,111470.0,0.32096059]
["bitfinex-derivatives","BTCF0:USTF0",1761447774753,0.02626,111480.0,111470.0,0.68176059]
["bitfinex-derivatives","BTCF0:USTF0",1761447775655,0.004,111480.0,111470.0,1.20195137]
["bitfinex-derivatives","BTCF0:USTF0",1761447784463,0.004,111480.0,111470.0,0.48035137]
["bitfinex-derivatives","BTCF0:USTF0",1761447784863,0.004,111480.0,111470.0,0.99616059]
["bitfinex-derivatives","BTCF0:USTF0",1761447785749,0.04944,111480.0,111470.0,0.99616059]
["bitfinex-derivatives","BTCF0:USTF0",1761447786256,0.004,111480.0,111470.0,0.99616059]
["bitfinex-derivatives","BTCF0:USTF0",1761447790870,0.004,111480.0,111470.0,0.63536059]
["bitfinex-derivatives","BTCF0:USTF0",1761447791068,0.004,111480.0,111470.0,0.99616059]
["bitfinex-derivatives","BTCF0:USTF0",1761447797677,0.004,111480.0,111470.0,0.63536059]
["bitfinex-derivatives","BTCF0:USTF0",1761447797874,0.004,111480.0,111470.0,0.99616059]
["bitfinex-derivatives","BTCF0:USTF0",1761447800388,0.004,111480.0,111470.0,1.15555137]
["bitfinex-derivatives","BTCF0:USTF0",1761447807383,0.00268949,111480.0,111470.0,1.15555137]
["bitfinex-derivatives","BTCF0:USTF0",1761447807586,0.43036291,111510.0,111500.0,0.147655]
["bitfinex-derivatives","BTCF0:USTF0",1761447807888,0.45413921,111510.0,111500.0,0.30704578]
["bitfinex-derivatives","BTCF0:USTF0",1761447808688,0.45713921,111510.0,111500.0,0.30804578]
["bitfinex-derivatives","BTCF0:USTF0",1761447809188,0.45713921,111510.0,111500.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1761447809379,0.59240708,111510.0,111500.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761447809580,0.59240708,111510.0,111500.0,0.21837078]
["bitfinex-derivatives","BTCF0:USTF0",1761447810687,0.59240708,111510.0,111500.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761447810688,0.4330163,111510.0,111500.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761447813091,1.0330163,111510.0,111500.0,0.06806081]
["bitfinex-derivatives","BTCF0:USTF0",1761447813782,1.0330163,111510.0,111500.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761447815791,1.0330163,111510.0,111500.0,0.1486552]
["bitfinex-derivatives","BTCF0:USTF0",1761447816090,1.0330163,111510.0,111500.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761447816286,1.1874647,111510.0,111500.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761447816490,1.1874647,111510.0,111500.0,0.1350251]
["bitfinex-derivatives","BTCF0:USTF0",1761447817192,1.1874647,111510.0,111500.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761447817491,1.1874647,111510.0,111500.0,0.1350251]
["bitfinex-derivatives","BTCF0:USTF0",1761447818582,0.5874647,111510.0,111500.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761447818987,0.61158761,111510.0,111500.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761447819189,0.61158761,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447819794,0.64374804,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447821894,1.00454804,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447825001,1.60454804,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447827188,1.58042513,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447831700,0.85882513,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447831895,1.58042513,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447836095,1.58042513,111510.0,111500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761447836398,1.58042513,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447836605,1.58042513,111510.0,111500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761447837301,1.60455308,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447844309,1.46294468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447844510,1.00455308,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447846206,1.31895308,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447848812,0.59735308,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447849010,0.95815308,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447849212,0.81654468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447850818,0.45574468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447851017,0.81654468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447852417,0.50214468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447852605,0.81654468,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447852808,0.80370468,111510.0,111500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761447855317,0.81732468,111510.0,111500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761447856517,0.45652468,111510.0,111500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761447857012,0.81732468,111510.0,111500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761447857807,0.78516425,111510.0,111500.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761447858005,0.78516425,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447858512,0.77154425,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447858716,0.77154425,111510.0,111500.0,0.2894231]
["bitfinex-derivatives","BTCF0:USTF0",1761447858919,0.7474163,111510.0,111500.0,0.2894231]
["bitfinex-derivatives","BTCF0:USTF0",1761447859218,0.7474163,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447859721,0.4330163,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447859919,0.7474563,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447861815,0.3866563,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447863823,0.3866563,111510.0,111500.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761447865120,0.3866563,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447865316,0.3866563,111510.0,111500.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761447865623,0.3866563,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447866025,0.0722163,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447866213,0.3866563,111510.0,111500.0,0.1478147]
["bitfinex-derivatives","BTCF0:USTF0",1761447866414,0.3866563,111510.0,111500.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761447870724,0.3866563,111510.0,111500.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1761447871629,0.3866563,111510.0,111500.0,0.30710795]
["bitfinex-derivatives","BTCF0:USTF0",1761447871925,0.3866563,111510.0,111500.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1761447875735,0.3866563,111510.0,111500.0,0.30710795]
["bitfinex-derivatives","BTCF0:USTF0",1761447876028,0.3866563,111510.0,111500.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1761447877135,0.55913955,111510.0,111500.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1761447877320,0.55913955,111510.0,111500.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1761447878033,0.91993955,111510.0,111500.0,0.30710795]
["bitfinex-derivatives","BTCF0:USTF0",1761447880132,0.55913955,111510.0,111500.0,0.30710795]
["bitfinex-derivatives","BTCF0:USTF0",1761447880330,0.91993955,111510.0,111500.0,0.30710795]
["bitfinex-derivatives","BTCF0:USTF0",1761447882928,0.91993955,111510.0,111500.0,0.1350947]
["bitfinex-derivatives","BTCF0:USTF0",1761447884133,0.91993955,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447884334,0.9440675,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447884735,0.91993955,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447885327,0.6296275,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447885526,0.9439875,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447886836,0.9439875,111510.0,111500.0,0.1350947]
["bitfinex-derivatives","BTCF0:USTF0",1761447887037,0.9439875,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447887229,0.91985955,111510.0,111500.0,0.29438795]
["bitfinex-derivatives","BTCF0:USTF0",1761447888836,0.7605663,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447889036,0.55905955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447889231,0.91985955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447889936,0.55905955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447890335,0.91985955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447890638,0.55905955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447891128,0.91985955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447892234,0.55905955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447892438,0.91985955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447904850,0.55905955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447905144,0.91985955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447917249,0.7473763,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447917449,0.90666955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447920361,0.92018955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447920860,0.55938955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447921060,0.92018955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447921456,0.55938955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447921663,0.92018955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447924663,0.55938955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447924864,0.92018955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447925964,0.90666955,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447926164,0.7473763,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447927168,0.77150425,111510.0,111500.0,0.30771795]
["bitfinex-derivatives","BTCF0:USTF0",1761447928067,0.9443175,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447928463,0.9443175,111510.0,111500.0,0.20471325]
["bitfinex-derivatives","BTCF0:USTF0",1761447932658,0.42422425,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447932864,0.78502425,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447937173,0.7608963,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447941678,0.7608963,111510.0,111500.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1761447951286,0.4000963,111510.0,111500.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1761447951483,0.7608963,111510.0,111500.0,0.135095]
["bitfinex-derivatives","BTCF0:USTF0",1761447954394,0.7608963,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447955993,0.4465363,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447956194,0.7608563,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447958895,0.4000563,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447959096,0.7608563,111510.0,111500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761447959693,0.90247431,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447960000,0.95876269,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447960595,0.93463474,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447961397,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447963893,1.31959306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447968793,1.28743263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447968987,1.31959306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447969786,1.28743263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447970191,1.28743263,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447972200,1.28743263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447972504,1.31959306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447972800,1.28743263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447973291,1.31959306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447973493,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447973790,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447973988,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447974700,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447976004,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447976603,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447977104,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447977697,1.28743263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447979508,0.56583263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447979712,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447980906,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447981107,0.92663263,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447981305,0.95879306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447981501,0.92663263,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447981901,0.95879306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447982510,0.95879306,111510.0,111500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1761447983511,0.95879306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447983906,0.59799306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447984106,0.95879306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447985511,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447986704,0.59799306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447986904,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447987105,0.95879306,111510.0,111500.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761447988814,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447990514,0.59799306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447990714,0.95879306,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447991110,0.93463474,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761447992712,0.93463474,111510.0,111460.0,0.10171169]
["bitfinex-derivatives","BTCF0:USTF0",1761447992713,0.01089,111470.0,111460.0,0.10171169]
["bitfinex-derivatives","BTCF0:USTF0",1761447992904,0.21258955,111470.0,111450.0,0.66720693]
["bitfinex-derivatives","BTCF0:USTF0",1761447993109,0.21521955,111460.0,111450.0,0.40489288]
["bitfinex-derivatives","BTCF0:USTF0",1761447993715,0.05552,111440.0,111430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761447993920,0.21497955,111440.0,111430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761447994101,0.07933832,111440.0,111430.0,0.56426955]
["bitfinex-derivatives","BTCF0:USTF0",1761447994303,0.05552,111440.0,111430.0,0.56426955]
["bitfinex-derivatives","BTCF0:USTF0",1761447994711,0.2150496,111440.0,111430.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761447995415,0.2190496,111440.0,111430.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1761447996926,0.2057696,111440.0,111430.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1761447997812,0.2057696,111440.0,111430.0,0.5156814]
["bitfinex-derivatives","BTCF0:USTF0",1761447998215,0.04631005,111440.0,111430.0,0.67514095]
["bitfinex-derivatives","BTCF0:USTF0",1761447998418,0.00407005,111440.0,111430.0,1.03594095]
["bitfinex-derivatives","BTCF0:USTF0",1761447999406,0.04631005,111440.0,111430.0,0.5025414]
["bitfinex-derivatives","BTCF0:USTF0",1761447999613,0.04631005,111440.0,111430.0,0.8308014]
["bitfinex-derivatives","BTCF0:USTF0",1761447999614,0.2057696,111440.0,111430.0,0.8308014]
["bitfinex-derivatives","BTCF0:USTF0",1761447999822,0.2057696,111440.0,111430.0,0.8308414]
["bitfinex-derivatives","BTCF0:USTF0",1761448000228,0.04631005,111440.0,111430.0,0.99030095]
["bitfinex-derivatives","BTCF0:USTF0",1761448004123,0.04631005,111440.0,111430.0,0.8308414]
["bitfinex-derivatives","BTCF0:USTF0",1761448004435,0.2057696,111440.0,111430.0,1.1156814]
["bitfinex-derivatives","BTCF0:USTF0",1761448004719,0.2057696,111440.0,111430.0,1.4308414]
["bitfinex-derivatives","BTCF0:USTF0",1761448005021,0.2057696,111440.0,111430.0,1.59030095]
["bitfinex-derivatives","BTCF0:USTF0",1761448005224,0.2057696,111440.0,111430.0,1.27514095]
["bitfinex-derivatives","BTCF0:USTF0",1761448005415,0.2057696,111440.0,111430.0,1.59030095]
["bitfinex-derivatives","BTCF0:USTF0",1761448006228,0.00407005,111440.0,111430.0,0.99030095]
["bitfinex-derivatives","BTCF0:USTF0",1761448006522,0.00407005,111440.0,111430.0,1.35110095]
["bitfinex-derivatives","BTCF0:USTF0",1761448007919,0.00407005,111440.0,111430.0,1.95110095]
["bitfinex-derivatives","BTCF0:USTF0",1761448008120,0.00407005,111440.0,111430.0,1.35110095]
["bitfinex-derivatives","BTCF0:USTF0",1761448009727,0.04224,111470.0,111460.0,0.1468568]
["bitfinex-derivatives","BTCF0:USTF0",1761448009925,0.22590369,111470.0,111460.0,0.4620168]
["bitfinex-derivatives","BTCF0:USTF0",1761448010117,0.04224,111470.0,111460.0,0.62147635]
["bitfinex-derivatives","BTCF0:USTF0",1761448010519,0.20169955,111470.0,111460.0,0.62147635]
["bitfinex-derivatives","BTCF0:USTF0",1761448010821,0.20174544,111470.0,111460.0,0.4620168]
["bitfinex-derivatives","BTCF0:USTF0",1761448011022,0.20474544,111470.0,111460.0,0.62547635]
["bitfinex-derivatives","BTCF0:USTF0",1761448011519,0.20574544,111470.0,111460.0,0.62547635]
["bitfinex-derivatives","BTCF0:USTF0",1761448012229,0.04528589,111470.0,111460.0,0.62547635]
["bitfinex-derivatives","BTCF0:USTF0",1761448012525,0.20474544,111470.0,111460.0,0.62547635]
["bitfinex-derivatives","BTCF0:USTF0",1761448013226,0.04628589,111470.0,111460.0,0.63047635]
["bitfinex-derivatives","BTCF0:USTF0",1761448013526,0.04628589,111470.0,111460.0,0.4710168]
["bitfinex-derivatives","BTCF0:USTF0",1761448015327,0.20574544,111470.0,111460.0,0.4710168]
["bitfinex-derivatives","BTCF0:USTF0",1761448017225,0.22998785,111470.0,111460.0,0.47980291]
["bitfinex-derivatives","BTCF0:USTF0",1761448018323,0.22998785,111470.0,111460.0,0.63926246]
["bitfinex-derivatives","BTCF0:USTF0",1761448018519,0.22998785,111470.0,111460.0,0.47980291]
["bitfinex-derivatives","BTCF0:USTF0",1761448018730,0.22998785,111470.0,111460.0,0.4710168]
["bitfinex-derivatives","BTCF0:USTF0",1761448019334,0.59078785,111470.0,111460.0,0.4710169]
["bitfinex-derivatives","BTCF0:USTF0",1761448019925,0.4313283,111470.0,111460.0,0.4710169]
["bitfinex-derivatives","BTCF0:USTF0",1761448020124,0.59078785,111470.0,111460.0,0.4710169]
["bitfinex-derivatives","BTCF0:USTF0",1761448020428,0.61478665,111470.0,111460.0,0.4710169]
["bitfinex-derivatives","BTCF0:USTF0",1761448021221,0.0522871,111470.0,111460.0,1.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1761448021427,0.0522871,111470.0,111460.0,0.84079557]
["bitfinex-derivatives","BTCF0:USTF0",1761448021629,0.0515983,111470.0,111460.0,1.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1761448021829,0.0282883,111470.0,111460.0,1.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1761448024445,0.0713183,111470.0,111460.0,0.84079557]
["bitfinex-derivatives","BTCF0:USTF0",1761448024739,0.0282883,111470.0,111460.0,1.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1761448025633,0.0282883,111470.0,111460.0,1.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1761448026034,0.0272883,111470.0,111460.0,1.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1761448026334,0.00304589,111470.0,111460.0,1.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1761448030934,0.00304589,111470.0,111460.0,1.60021512]
["bitfinex-derivatives","BTCF0:USTF0",1761448036839,0.00304589,111470.0,111460.0,1.00021512]
["bitfinex-derivatives","BTCF0:USTF0",1761448037039,0.00304589,111470.0,111460.0,1.36101512]
["bitfinex-derivatives","BTCF0:USTF0",1761448038144,0.00304589,111470.0,111460.0,1.36093512]
["bitfinex-derivatives","BTCF0:USTF0",1761448040846,0.00304589,111470.0,111460.0,1.96093512]
["bitfinex-derivatives","BTCF0:USTF0",1761448044546,0.0452088,111490.0,111480.0,0.1459106]
["bitfinex-derivatives","BTCF0:USTF0",1761448044747,0.09131116,111490.0,111480.0,0.98113015]
["bitfinex-derivatives","BTCF0:USTF0",1761448045149,0.06731236,111490.0,111480.0,0.98113015]
["bitfinex-derivatives","BTCF0:USTF0",1761448045842,0.07031236,111490.0,111480.0,0.99013015]
["bitfinex-derivatives","BTCF0:USTF0",1761448046035,0.07131236,111490.0,111480.0,0.99013015]
["bitfinex-derivatives","BTCF0:USTF0",1761448046241,0.07131236,111490.0,111480.0,1.1495897]
["bitfinex-derivatives","BTCF0:USTF0",1761448046439,0.02828236,111490.0,111480.0,1.5103897]
["bitfinex-derivatives","BTCF0:USTF0",1761448046638,0.04949236,111490.0,111480.0,1.5103897]
["bitfinex-derivatives","BTCF0:USTF0",1761448046839,0.07031236,111490.0,111480.0,1.5103897]
["bitfinex-derivatives","BTCF0:USTF0",1761448047037,0.07031236,111490.0,111480.0,1.35093015]
["bitfinex-derivatives","BTCF0:USTF0",1761448047841,0.06731236,111490.0,111480.0,1.34193015]
["bitfinex-derivatives","BTCF0:USTF0",1761448048042,0.07131236,111490.0,111480.0,1.35893015]
["bitfinex-derivatives","BTCF0:USTF0",1761448048746,0.04949236,111490.0,111480.0,1.35893015]
["bitfinex-derivatives","BTCF0:USTF0",1761448048944,0.07131236,111490.0,111480.0,1.34193015]
["bitfinex-derivatives","BTCF0:USTF0",1761448049151,0.07131236,111490.0,111480.0,1.36093015]
["bitfinex-derivatives","BTCF0:USTF0",1761448053749,0.07131236,111490.0,111480.0,1.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1761448054055,0.07131236,111490.0,111480.0,1.1595897]
["bitfinex-derivatives","BTCF0:USTF0",1761448054649,0.07131236,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448061059,0.04949236,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448064557,0.04949236,111490.0,111480.0,0.62149737]
["bitfinex-derivatives","BTCF0:USTF0",1761448064757,0.04949236,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448067166,0.04813,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448067366,0.02521,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448069760,0.02521,111490.0,111480.0,0.62149737]
["bitfinex-derivatives","BTCF0:USTF0",1761448069955,0.02521,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448072371,0.004,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448073070,0.004,111490.0,111480.0,0.8406706]
["bitfinex-derivatives","BTCF0:USTF0",1761448073260,0.004,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448074072,0.02790613,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448076672,0.02790613,111490.0,111480.0,1.34309737]
["bitfinex-derivatives","BTCF0:USTF0",1761448085278,0.02790613,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448087177,0.004,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448090674,0.02791455,111490.0,111480.0,0.98229737]
["bitfinex-derivatives","BTCF0:USTF0",1761448094482,0.02791455,111490.0,111480.0,0.62149737]
["bitfinex-derivatives","BTCF0:USTF0",1761448094673,0.02791455,111490.0,111480.0,1.34309737]
["bitfinex-derivatives","BTCF0:USTF0",1761448098275,0.02791455,111490.0,111480.0,1.02813737]
["bitfinex-derivatives","BTCF0:USTF0",1761448098486,0.02791455,111490.0,111480.0,1.34281737]
["bitfinex-derivatives","BTCF0:USTF0",1761448099777,0.004,111490.0,111480.0,1.34281737]
["bitfinex-derivatives","BTCF0:USTF0",1761448107689,0.02784596,111490.0,111480.0,1.34281737]
["bitfinex-derivatives","BTCF0:USTF0",1761448116701,0.02784596,111490.0,111480.0,1.51981436]
["bitfinex-derivatives","BTCF0:USTF0",1761448117198,0.004,111490.0,111480.0,1.51981436]
["bitfinex-derivatives","BTCF0:USTF0",1761448125601,0.004,111490.0,111480.0,1.2011906]
["bitfinex-derivatives","BTCF0:USTF0",1761448125792,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448129405,0.004,111490.0,111480.0,1.20513436]
["bitfinex-derivatives","BTCF0:USTF0",1761448129597,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448132700,0.004,111490.0,111480.0,0.79805436]
["bitfinex-derivatives","BTCF0:USTF0",1761448132902,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448133411,0.02728,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448133706,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448134408,0.02728,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448134814,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448136608,0.004,111490.0,111480.0,0.79805436]
["bitfinex-derivatives","BTCF0:USTF0",1761448136808,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448138516,0.004,111490.0,111480.0,0.79805436]
["bitfinex-derivatives","BTCF0:USTF0",1761448138704,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448139514,0.004,111490.0,111480.0,1.20513436]
["bitfinex-derivatives","BTCF0:USTF0",1761448139811,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448148619,0.004,111490.0,111480.0,1.2010306]
["bitfinex-derivatives","BTCF0:USTF0",1761448148815,0.004,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448157536,0.02782245,111490.0,111480.0,1.51965436]
["bitfinex-derivatives","BTCF0:USTF0",1761448159728,0.05622082,111510.0,111490.0,0.1476933]
["bitfinex-derivatives","BTCF0:USTF0",1761448159928,0.10132082,111520.0,111510.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761448160129,0.10132082,111520.0,111510.0,0.57812188]
["bitfinex-derivatives","BTCF0:USTF0",1761448160328,0.0690988,111520.0,111510.0,0.57812188]
["bitfinex-derivatives","BTCF0:USTF0",1761448160645,0.0690988,111520.0,111510.0,0.66778908]
["bitfinex-derivatives","BTCF0:USTF0",1761448161130,0.22841068,111520.0,111510.0,0.66778908]
["bitfinex-derivatives","BTCF0:USTF0",1761448161539,0.23141068,111520.0,111510.0,0.67878908]
["bitfinex-derivatives","BTCF0:USTF0",1761448162737,0.23241068,111520.0,111510.0,0.67878908]
["bitfinex-derivatives","BTCF0:USTF0",1761448162937,0.22941068,111520.0,111510.0,0.66778908]
["bitfinex-derivatives","BTCF0:USTF0",1761448163141,0.23341068,111520.0,111510.0,0.68578908]
["bitfinex-derivatives","BTCF0:USTF0",1761448163439,0.23241068,111520.0,111510.0,0.6948028]
["bitfinex-derivatives","BTCF0:USTF0",1761448165326,0.80841188,111520.0,111510.0,0.6948028]
["bitfinex-derivatives","BTCF0:USTF0",1761448166038,0.80841188,111520.0,111510.0,1.0092828]
["bitfinex-derivatives","BTCF0:USTF0",1761448166636,0.80841188,111520.0,111510.0,0.84997092]
["bitfinex-derivatives","BTCF0:USTF0",1761448167133,0.80841188,111520.0,111510.0,1.0092828]
["bitfinex-derivatives","BTCF0:USTF0",1761448167542,0.80841188,111520.0,111510.0,0.6484828]
["bitfinex-derivatives","BTCF0:USTF0",1761448167740,0.80841188,111520.0,111510.0,1.0092828]
["bitfinex-derivatives","BTCF0:USTF0",1761448167943,0.80841188,111520.0,111510.0,0.84997092]
["bitfinex-derivatives","BTCF0:USTF0",1761448168138,0.80841188,111520.0,111510.0,1.0092828]
["bitfinex-derivatives","BTCF0:USTF0",1761448168340,0.80841188,111520.0,111510.0,0.84997092]
["bitfinex-derivatives","BTCF0:USTF0",1761448168642,0.80841188,111520.0,111510.0,0.68578908]
["bitfinex-derivatives","BTCF0:USTF0",1761448168842,0.80841188,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448169043,0.80841188,111520.0,111510.0,0.68578908]
["bitfinex-derivatives","BTCF0:USTF0",1761448169241,0.80841188,111520.0,111510.0,0.69475446]
["bitfinex-derivatives","BTCF0:USTF0",1761448169442,0.80841188,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448169943,0.80841188,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448170142,0.80841188,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448170442,0.80841188,111520.0,111510.0,0.68578908]
["bitfinex-derivatives","BTCF0:USTF0",1761448170741,0.80841188,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448170937,0.80841188,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448171141,0.80841188,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448171745,0.83206631,111520.0,111510.0,1.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1761448176756,0.83206631,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448176757,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448177844,0.67275443,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448178046,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448178751,0.67275443,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448179051,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448180553,0.67275443,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448180953,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448185457,0.67275443,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448185956,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448187559,0.67275443,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448187757,0.67275443,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448189162,0.69675323,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448189552,0.69675323,111520.0,111510.0,0.4801572]
["bitfinex-derivatives","BTCF0:USTF0",1761448189764,0.69675323,111520.0,111510.0,0.8409572]
["bitfinex-derivatives","BTCF0:USTF0",1761448191761,0.69675323,111520.0,111510.0,0.75129]
["bitfinex-derivatives","BTCF0:USTF0",1761448193160,0.69675323,111520.0,111510.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1761448193356,0.78416667,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448193561,1.26690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448193865,0.66690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448194356,0.61858216,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448194753,0.66690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448195159,0.61858216,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448197167,0.66690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448198651,1.26690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448199156,1.26690573,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761448201059,1.12532002,111520.0,111510.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761448201254,1.26690573,111520.0,111510.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761448201461,1.21858216,111520.0,111510.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761448202860,1.26690573,111520.0,111510.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761448205254,1.21858216,111520.0,111510.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761448206760,1.21858216,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761448207461,1.21049064,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761448207663,1.21049064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448208459,0.84969064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448208664,1.21049064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448209663,0.84969064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448209964,1.21049064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448214165,0.84969064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448214364,1.21049064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448214756,1.21049064,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761448214958,1.21049064,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448215158,1.24271266,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448215362,1.10112695,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448215667,1.24271266,111520.0,111510.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1761448216958,0.64271266,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1761448217158,0.64271266,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448218776,1.24271266,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448219371,1.21858216,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448220862,1.21858216,111520.0,111510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761448222178,1.26690573,111520.0,111510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761448225477,1.26690573,111520.0,111510.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761448228381,1.21858216,111520.0,111510.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761448228879,1.21858216,111520.0,111510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761448232788,0.85778216,111520.0,111510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761448232987,1.21858216,111520.0,111510.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761448234089,1.26690573,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448236488,1.26713053,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448238593,0.90633053,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448238784,1.28486497,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448239994,1.28486497,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448240893,0.92406497,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448241094,1.28486497,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448241594,0.92406497,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448241794,1.28486497,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448247193,1.25264295,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448247891,0.89184295,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448248092,1.25264295,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448250494,0.89184295,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448250897,1.25264295,111520.0,111510.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1761448251699,1.25264295,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448251902,0.89184295,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448252103,1.25264295,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448257310,1.28485281,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448259297,1.12553266,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448259507,1.28485281,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448260612,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448260998,1.23643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448271213,0.87563815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448271414,1.23643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448272216,0.87563815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448272417,1.23643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448276819,0.63643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448277823,0.27563815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448278024,0.63643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448278423,0.68476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448278824,0.92396172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448279025,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448279323,1.23643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448280524,0.87563815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448280725,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448281026,1.23643815,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448281217,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448282827,0.92396172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448283029,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448285232,0.92396172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448285531,1.28476172,111520.0,111510.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761448285927,1.23643815,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448286830,1.28476172,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448287032,1.25255186,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448287230,1.26865972,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448289126,1.20422829,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448289633,1.56502829,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448290435,1.87946829,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448291533,1.9277526,111520.0,111510.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761448292037,0.12117245,111520.0,111510.0,0.32550725]
["bitfinex-derivatives","BTCF0:USTF0",1761448292232,0.10507907,111520.0,111510.0,0.32550725]
["bitfinex-derivatives","BTCF0:USTF0",1761448292431,0.12922248,111520.0,111510.0,0.32550725]
["bitfinex-derivatives","BTCF0:USTF0",1761448292738,0.12922248,111520.0,111510.0,0.68630725]
["bitfinex-derivatives","BTCF0:USTF0",1761448296134,0.09703155,111520.0,111510.0,0.68630725]
["bitfinex-derivatives","BTCF0:USTF0",1761448297542,0.2563517,111520.0,111510.0,0.23584015]
["bitfinex-derivatives","BTCF0:USTF0",1761448297838,0.6171517,111520.0,111510.0,0.23584015]
["bitfinex-derivatives","BTCF0:USTF0",1761448298141,0.6283717,111520.0,111510.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761448298438,0.66056263,111520.0,111510.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1761448299739,0.66056263,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448300742,0.64285604,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448301443,0.95729604,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448302642,0.92510511,111520.0,111510.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1761448303639,0.92510511,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448304344,0.41147155,111520.0,111510.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761448304545,0.09703155,111520.0,111510.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761448309643,0.61066511,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448309843,0.64285604,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448310043,0.64285604,111520.0,111510.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1761448310445,0.64285604,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448310846,0.66699694,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448312656,1.26699694,111520.0,111510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761448313154,1.12538338,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448313344,1.26699694,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448316255,1.21871263,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448316453,0.12919949,111520.0,111510.0,0.30484066]
["bitfinex-derivatives","BTCF0:USTF0",1761448316659,0.09700856,111520.0,111510.0,0.1632271]
["bitfinex-derivatives","BTCF0:USTF0",1761448317251,0.07288814,111520.0,111510.0,0.1632271]
["bitfinex-derivatives","BTCF0:USTF0",1761448318262,0.07288814,111520.0,111510.0,0.4776671]
["bitfinex-derivatives","BTCF0:USTF0",1761448321365,0.07275453,111520.0,111510.0,0.4776671]
["bitfinex-derivatives","BTCF0:USTF0",1761448321862,0.07275453,111520.0,111510.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761448322168,0.07275453,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448322169,0.22558809,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448323568,0.58638809,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448323867,0.61051319,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448328166,0.46889963,111520.0,111510.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1761448328370,0.09687963,111520.0,111510.0,0.1640569]
["bitfinex-derivatives","BTCF0:USTF0",1761448329074,0.02765453,111520.0,111510.0,0.66647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448329574,0.04930453,111520.0,111510.0,0.66647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448330157,0.07070453,111520.0,111510.0,0.66647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448334471,0.07070453,111520.0,111510.0,0.1640569]
["bitfinex-derivatives","BTCF0:USTF0",1761448334665,0.07070453,111520.0,111510.0,0.66647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448335273,0.07070453,111520.0,111510.0,0.5248569]
["bitfinex-derivatives","BTCF0:USTF0",1761448337472,0.07070453,111520.0,111510.0,0.1640569]
["bitfinex-derivatives","BTCF0:USTF0",1761448337869,0.07070453,111520.0,111510.0,0.5248569]
["bitfinex-derivatives","BTCF0:USTF0",1761448341173,0.02765453,111520.0,111510.0,0.66647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448346180,0.02765453,111520.0,111510.0,1.26647046]
["bitfinex-derivatives","BTCF0:USTF0",1761448347179,0.07070453,111520.0,111510.0,0.1640569]
["bitfinex-derivatives","BTCF0:USTF0",1761448347377,0.07070453,111520.0,111510.0,0.4784969]
["bitfinex-derivatives","BTCF0:USTF0",1761448347878,0.07070453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448351283,0.07070453,111520.0,111510.0,0.4784969]
["bitfinex-derivatives","BTCF0:USTF0",1761448351978,0.07070453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448352382,0.07070453,111520.0,111510.0,0.4784969]
["bitfinex-derivatives","BTCF0:USTF0",1761448352782,0.07070453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448353378,0.04930453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448353678,0.02765453,111520.0,111510.0,0.98091046]
["bitfinex-derivatives","BTCF0:USTF0",1761448355588,0.02765453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448355784,0.05039453,111520.0,111510.0,0.98091046]
["bitfinex-derivatives","BTCF0:USTF0",1761448357787,0.02765453,111520.0,111510.0,0.98091046]
["bitfinex-derivatives","BTCF0:USTF0",1761448358485,0.02765453,111520.0,111510.0,0.8392969]
["bitfinex-derivatives","BTCF0:USTF0",1761448358686,0.05039453,111520.0,111510.0,0.98091046]
["bitfinex-derivatives","BTCF0:USTF0",1761448359587,0.07337453,111520.0,111510.0,0.1640569]
["bitfinex-derivatives","BTCF0:USTF0",1761448359778,0.07337453,111520.0,111510.0,0.4784569]
["bitfinex-derivatives","BTCF0:USTF0",1761448360684,0.23265084,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448361387,0.23265084,111520.0,111510.0,0.4784569]
["bitfinex-derivatives","BTCF0:USTF0",1761448361591,0.23265084,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448361784,0.59345084,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448363578,0.07337453,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448363783,0.07337453,111520.0,111510.0,0.99853321]
["bitfinex-derivatives","BTCF0:USTF0",1761448363984,0.07337453,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448364994,0.05039453,111520.0,111510.0,0.99853321]
["bitfinex-derivatives","BTCF0:USTF0",1761448367896,0.05039453,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448368098,0.02765453,111520.0,111510.0,0.99853321]
["bitfinex-derivatives","BTCF0:USTF0",1761448370894,0.05039453,111520.0,111510.0,0.99853321]
["bitfinex-derivatives","BTCF0:USTF0",1761448371095,0.07337453,111520.0,111510.0,0.63773321]
["bitfinex-derivatives","BTCF0:USTF0",1761448371903,0.23265084,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448372101,0.59345084,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448372998,0.23265084,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448376604,0.23265084,111520.0,111510.0,0.4784568]
["bitfinex-derivatives","BTCF0:USTF0",1761448376805,0.23265084,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448377109,0.23265084,111520.0,111510.0,0.4784568]
["bitfinex-derivatives","BTCF0:USTF0",1761448377311,0.07337453,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448377611,0.07337453,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448377799,0.07337453,111520.0,111510.0,0.8392568]
["bitfinex-derivatives","BTCF0:USTF0",1761448378102,0.02765453,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448378305,0.05039453,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448379409,0.02765453,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448383315,0.02765453,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448383704,0.05039453,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448384008,0.07245453,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448384409,0.23173084,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448387414,0.09657963,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448387620,0.25585594,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448389402,0.25585594,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448389613,0.21105594,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448390117,0.05177963,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448390818,0.05177963,111520.0,111510.0,1.15780942]
["bitfinex-derivatives","BTCF0:USTF0",1761448392316,0.05177963,111520.0,111510.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1761448393115,0.05177963,111520.0,111510.0,1.15780942]
["bitfinex-derivatives","BTCF0:USTF0",1761448395820,0.07459963,111520.0,111510.0,0.63773311]
["bitfinex-derivatives","BTCF0:USTF0",1761448396213,0.09665963,111520.0,111510.0,0.164057]
["bitfinex-derivatives","BTCF0:USTF0",1761448396413,0.64892687,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448396828,0.48965056,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448397219,0.48965056,111520.0,111510.0,0.478457]
["bitfinex-derivatives","BTCF0:USTF0",1761448397527,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448398412,0.43333453,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448398614,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448399125,0.23181084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448399320,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448399631,0.43333453,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448399822,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448400726,0.23181084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448401019,0.59261084,111520.0,111510.0,0.32333331]
["bitfinex-derivatives","BTCF0:USTF0",1761448401325,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448401627,0.43333453,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448401823,0.59261084,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448402429,0.02765453,111520.0,111510.0,0.79700962]
["bitfinex-derivatives","BTCF0:USTF0",1761448403322,0.02765453,111520.0,111510.0,0.839257]
["bitfinex-derivatives","BTCF0:USTF0",1761448403518,0.02765453,111520.0,111510.0,0.99853331]
["bitfinex-derivatives","BTCF0:USTF0",1761448408130,0.05047453,111520.0,111510.0,0.63773331]
["bitfinex-derivatives","BTCF0:USTF0",1761448408634,0.07253453,111520.0,111510.0,0.1640571]
["bitfinex-derivatives","BTCF0:USTF0",1761448408822,0.07253453,111520.0,111510.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1761448409024,0.07253453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448409224,0.59261084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448409425,0.23181084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448409732,0.07253453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448410032,0.43333453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448410236,0.43333453,111520.0,111510.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1761448410425,0.43333453,111520.0,111510.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1761448410624,0.43333453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448410825,0.43333453,111520.0,111510.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1761448411026,0.43333453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448411427,0.23181084,111520.0,111510.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1761448411627,0.23181084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448411928,0.23181084,111520.0,111510.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1761448412134,0.23181084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448412135,0.59261084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448412728,0.43333453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448413038,0.43333453,111520.0,111510.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1761448413233,0.59261084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448414032,0.07253453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448414240,0.23181084,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448415031,0.02765453,111520.0,111510.0,0.99853341]
["bitfinex-derivatives","BTCF0:USTF0",1761448417231,0.02765453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448417431,0.02765453,111520.0,111510.0,0.99853341]
["bitfinex-derivatives","BTCF0:USTF0",1761448418129,0.02765453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448418334,0.07154453,111520.0,111510.0,0.4784571]
["bitfinex-derivatives","BTCF0:USTF0",1761448418530,0.07154453,111520.0,111510.0,0.63773341]
["bitfinex-derivatives","BTCF0:USTF0",1761448420348,0.07154453,111520.0,111510.0,0.54806631]
["bitfinex-derivatives","BTCF0:USTF0",1761448420532,0.23082084,111520.0,111510.0,0.54806631]
["bitfinex-derivatives","BTCF0:USTF0",1761448421145,0.23082084,111520.0,111510.0,0.63773351]
["bitfinex-derivatives","BTCF0:USTF0",1761448422245,0.23082084,111520.0,111510.0,0.4784572]
["bitfinex-derivatives","BTCF0:USTF0",1761448422542,0.23082084,111520.0,111510.0,0.63773351]
["bitfinex-derivatives","BTCF0:USTF0",1761448422739,0.43234453,111520.0,111510.0,0.4784572]
["bitfinex-derivatives","BTCF0:USTF0",1761448422940,0.07154453,111520.0,111510.0,0.4784572]
["bitfinex-derivatives","BTCF0:USTF0",1761448423141,0.07154453,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448424343,0.07154453,111520.0,111510.0,0.4784572]
["bitfinex-derivatives","BTCF0:USTF0",1761448427041,0.05028453,111520.0,111510.0,0.4784572]
["bitfinex-derivatives","BTCF0:USTF0",1761448427343,0.06031603,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448427737,0.08397056,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448429446,0.08397056,111520.0,111510.0,0.98083173]
["bitfinex-derivatives","BTCF0:USTF0",1761448430765,0.12786056,111520.0,111510.0,0.98083173]
["bitfinex-derivatives","BTCF0:USTF0",1761448430958,0.10660056,111520.0,111510.0,0.98083173]
["bitfinex-derivatives","BTCF0:USTF0",1761448431562,0.10660056,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448432167,0.08397056,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448432461,0.12786056,111520.0,111510.0,0.62003173]
["bitfinex-derivatives","BTCF0:USTF0",1761448432771,0.12786056,111520.0,111510.0,0.53036453]
["bitfinex-derivatives","BTCF0:USTF0",1761448433156,0.12786056,111520.0,111510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761448433157,0.63023509,111520.0,111510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761448433358,0.59804416,111520.0,111510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761448433565,0.93216999,111520.0,111510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761448435858,0.93216999,111520.0,111510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761448437569,0.92411917,111520.0,111510.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1761448438662,0.91241917,111520.0,111510.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1761448439361,0.05179464,111520.0,111510.0,0.66625173]
["bitfinex-derivatives","BTCF0:USTF0",1761448439561,0.05179464,111520.0,111510.0,0.30545173]
["bitfinex-derivatives","BTCF0:USTF0",1761448440068,0.09568464,111520.0,111510.0,0.1638772]
["bitfinex-derivatives","BTCF0:USTF0",1761448442064,0.09568464,111520.0,111510.0,0.5246772]
["bitfinex-derivatives","BTCF0:USTF0",1761448442766,0.09568464,111520.0,111510.0,0.1638772]
["bitfinex-derivatives","BTCF0:USTF0",1761448444664,0.09568464,111520.0,111510.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1761448445558,0.45648464,111520.0,111510.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1761448450872,0.09568464,111520.0,111510.0,0.1638771]
["bitfinex-derivatives","BTCF0:USTF0",1761448451560,0.09568464,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448451767,0.41008464,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448453376,0.38594453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448453872,0.07154453,111520.0,111510.0,0.5246771]
["bitfinex-derivatives","BTCF0:USTF0",1761448454065,0.07154453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448454673,0.07154453,111520.0,111510.0,0.30545163]
["bitfinex-derivatives","BTCF0:USTF0",1761448454874,0.07154453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448456977,0.05028453,111520.0,111510.0,0.5246771]
["bitfinex-derivatives","BTCF0:USTF0",1761448457280,0.02765453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448457477,0.05011453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448457778,0.07338453,111520.0,111510.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1761448457970,0.07338453,111520.0,111510.0,0.57658453]
["bitfinex-derivatives","BTCF0:USTF0",1761448461179,0.07338453,111520.0,111510.0,0.21578453]
["bitfinex-derivatives","BTCF0:USTF0",1761448461385,0.07338453,111520.0,111510.0,0.57658453]
["bitfinex-derivatives","BTCF0:USTF0",1761448461969,0.07338453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448462678,0.09752464,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448462979,0.07338453,111520.0,111510.0,0.66625163]
["bitfinex-derivatives","BTCF0:USTF0",1761448463281,0.02765453,111520.0,111510.0,0.98065163]
["bitfinex-derivatives","BTCF0:USTF0",1761448470279,0.05011453,111520.0,111510.0,0.98065163]
["bitfinex-derivatives","BTCF0:USTF0",1761448471983,0.02765453,111520.0,111510.0,0.98065163]
["bitfinex-derivatives","BTCF0:USTF0",1761448474482,0.02765453,111520.0,111510.0,0.61985163]
["bitfinex-derivatives","BTCF0:USTF0",1761448474682,0.02765453,111520.0,111510.0,0.98065163]
["bitfinex-derivatives","BTCF0:USTF0",1761448476482,0.46087104,111540.0,111530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761448476677,0.48428763,111540.0,111530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761448477292,0.4762409,111540.0,111530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761448477683,0.4792409,111540.0,111530.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761448478493,0.4802409,111540.0,111530.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1761448478692,0.4802409,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448479288,0.4792409,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448479483,0.4802409,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448481791,0.62181543,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448482684,0.65234769,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448486096,0.4931009,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448486296,0.65234769,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448487302,0.66032464,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448487999,0.50107785,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448488298,0.66032464,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448488500,0.64746464,111540.0,111530.0,0.163091]
["bitfinex-derivatives","BTCF0:USTF0",1761448489000,0.64746464,111540.0,111530.0,0.17199663]
["bitfinex-derivatives","BTCF0:USTF0",1761448490798,0.28666464,111540.0,111530.0,0.17199663]
["bitfinex-derivatives","BTCF0:USTF0",1761448490999,0.64746464,111540.0,111530.0,0.17199663]
["bitfinex-derivatives","BTCF0:USTF0",1761448491296,0.62335267,111540.0,111530.0,0.17199663]
["bitfinex-derivatives","BTCF0:USTF0",1761448493809,0.64746946,111540.0,111530.0,0.17199663]
["bitfinex-derivatives","BTCF0:USTF0",1761448494010,0.64746946,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448494210,0.62335267,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448494413,0.63621267,111540.0,111530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448494605,0.79545946,111540.0,111530.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761448497326,0.81957782,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448497807,0.79545946,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448499412,0.81159448,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448501820,0.4931009,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448502020,0.84375261,111540.0,111530.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1761448502219,0.81159448,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448502614,1.41159448,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448505923,0.81159448,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761448506312,0.05663,111520.0,111510.0,0.1341643]
["bitfinex-derivatives","BTCF0:USTF0",1761448506514,0.91445338,111520.0,111510.0,0.1341643]
["bitfinex-derivatives","BTCF0:USTF0",1761448506817,0.93856777,111520.0,111510.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761448507016,0.93856777,111520.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448507017,0.05621,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448507223,0.62378442,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448507622,0.78303121,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448507824,0.62378442,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448509222,0.59967338,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448509525,0.60367338,111510.0,111500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761448509725,0.24287338,111510.0,111500.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761448509925,0.59967338,111510.0,111500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761448510128,0.60367338,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448513024,0.07234659,111510.0,111500.0,0.67154209]
["bitfinex-derivatives","BTCF0:USTF0",1761448513228,0.02741659,111510.0,111500.0,0.67154209]
["bitfinex-derivatives","BTCF0:USTF0",1761448513428,0.04893,111510.0,111500.0,0.31074209]
["bitfinex-derivatives","BTCF0:USTF0",1761448517330,0.07224868,111510.0,111500.0,0.31074209]
["bitfinex-derivatives","BTCF0:USTF0",1761448518428,0.23149547,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448518730,0.59229547,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448519127,0.60399547,111510.0,111500.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761448519320,0.60399547,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448519525,0.62810651,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448521744,0.94258651,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448523135,0.94271383,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448524624,0.55784843,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448524936,0.91864843,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448525237,0.52394843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448525435,0.54614843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448525628,0.74770164,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448526133,0.90694843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448526340,0.93101383,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448526848,0.57021383,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448527030,0.93101383,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448527228,0.61653383,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448527429,0.59246843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448527737,0.23166843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448528439,0.07242164,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448528634,0.23166843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448530031,0.08370164,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448530237,0.24294843,111510.0,111500.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1761448531242,0.60374843,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448532743,0.60374843,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448532932,0.60374843,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448535152,0.62781383,111510.0,111500.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1761448535338,0.62781383,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448535842,0.46856704,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448536148,0.62781383,111510.0,111500.0,0.20774679]
["bitfinex-derivatives","BTCF0:USTF0",1761448536645,0.62781383,111510.0,111500.0,0.29742229]
["bitfinex-derivatives","BTCF0:USTF0",1761448536855,0.26701383,111510.0,111500.0,0.31108229]
["bitfinex-derivatives","BTCF0:USTF0",1761448537348,0.07242164,111510.0,111500.0,0.67188229]
["bitfinex-derivatives","BTCF0:USTF0",1761448542753,0.07242164,111510.0,111500.0,0.65421113]
["bitfinex-derivatives","BTCF0:USTF0",1761448543454,0.07242164,111510.0,111500.0,0.5126353]
["bitfinex-derivatives","BTCF0:USTF0",1761448543651,0.07242164,111510.0,111500.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1761448543848,0.07242164,111510.0,111500.0,0.56453563]
["bitfinex-derivatives","BTCF0:USTF0",1761448544053,0.07242164,111510.0,111500.0,0.65421123]
["bitfinex-derivatives","BTCF0:USTF0",1761448545455,0.07242164,111510.0,111500.0,0.29341123]
["bitfinex-derivatives","BTCF0:USTF0",1761448545655,0.07242164,111510.0,111500.0,0.60797123]
["bitfinex-derivatives","BTCF0:USTF0",1761448548955,0.07242164,111510.0,111500.0,0.96877123]
["bitfinex-derivatives","BTCF0:USTF0",1761448549644,0.004,111510.0,111500.0,0.96877123]
["bitfinex-derivatives","BTCF0:USTF0",1761448549845,0.004,111510.0,111500.0,1.56877123]
["bitfinex-derivatives","BTCF0:USTF0",1761448561963,0.004,111510.0,111500.0,0.96877123]
["bitfinex-derivatives","BTCF0:USTF0",1761448562160,0.0690254,111530.0,111520.0,0.1463991]
["bitfinex-derivatives","BTCF0:USTF0",1761448562354,0.04583485,111530.0,111520.0,0.60249473]
["bitfinex-derivatives","BTCF0:USTF0",1761448562658,0.02343485,111530.0,111520.0,0.60249473]
["bitfinex-derivatives","BTCF0:USTF0",1761448562861,0.06776485,111530.0,111520.0,0.60249473]
["bitfinex-derivatives","BTCF0:USTF0",1761448563355,0.06876485,111530.0,111520.0,0.60249473]
["bitfinex-derivatives","BTCF0:USTF0",1761448563868,0.06876485,111530.0,111520.0,0.61159458]
["bitfinex-derivatives","BTCF0:USTF0",1761448564865,0.06876485,111530.0,111520.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1761448565071,0.07176485,111530.0,111520.0,0.61859458]
["bitfinex-derivatives","BTCF0:USTF0",1761448565970,0.07176485,111530.0,111520.0,0.62159458]
["bitfinex-derivatives","BTCF0:USTF0",1761448566269,0.02743485,111530.0,111520.0,1.12397021]
["bitfinex-derivatives","BTCF0:USTF0",1761448566461,0.01547292,111540.0,111530.0,0.146741]
["bitfinex-derivatives","BTCF0:USTF0",1761448566661,0.04433,111550.0,111540.0,0.1467278]
["bitfinex-derivatives","BTCF0:USTF0",1761448566860,0.43728252,111560.0,111550.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761448567070,0.43728252,111560.0,111550.0,0.19866563]
["bitfinex-derivatives","BTCF0:USTF0",1761448567474,0.45341431,111560.0,111550.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761448568169,1.52135994,111560.0,111540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761448568368,0.59009988,111550.0,111540.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761448568677,0.44852425,111550.0,111540.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761448569885,0.43724425,111550.0,111540.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761448570780,0.44124425,111550.0,111540.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761448572787,0.44124425,111550.0,111540.0,0.1617334]
["bitfinex-derivatives","BTCF0:USTF0",1761448573788,0.40913,111550.0,111540.0,0.30330903]
["bitfinex-derivatives","BTCF0:USTF0",1761448574186,0.04833,111550.0,111540.0,0.1617334]
["bitfinex-derivatives","BTCF0:USTF0",1761448574489,0.004,111550.0,111540.0,0.30330903]
["bitfinex-derivatives","BTCF0:USTF0",1761448575282,0.004,111550.0,111540.0,0.97870903]
["bitfinex-derivatives","BTCF0:USTF0",1761448578294,0.02721901,111550.0,111540.0,0.97870903]
["bitfinex-derivatives","BTCF0:USTF0",1761448580396,0.07154901,111550.0,111540.0,0.97870903]
["bitfinex-derivatives","BTCF0:USTF0",1761448580792,0.07154901,111550.0,111540.0,0.61790903]
["bitfinex-derivatives","BTCF0:USTF0",1761448581096,0.07154901,111550.0,111540.0,0.97870903]
["bitfinex-derivatives","BTCF0:USTF0",1761448581299,0.07154901,111550.0,111540.0,0.4763334]
["bitfinex-derivatives","BTCF0:USTF0",1761448581595,0.07154901,111550.0,111540.0,0.8371334]
["bitfinex-derivatives","BTCF0:USTF0",1761448581797,0.07154901,111550.0,111540.0,0.4763334]
["bitfinex-derivatives","BTCF0:USTF0",1761448582312,0.07154901,111550.0,111540.0,0.8371334]
["bitfinex-derivatives","BTCF0:USTF0",1761448583000,0.07154901,111550.0,111540.0,0.4763334]
["bitfinex-derivatives","BTCF0:USTF0",1761448583195,0.07154901,111550.0,111540.0,0.8371334]
["bitfinex-derivatives","BTCF0:USTF0",1761448583700,0.07154901,111550.0,111540.0,0.97870903]
["bitfinex-derivatives","BTCF0:USTF0",1761448583893,0.07154901,111550.0,111540.0,0.61790903]
["bitfinex-derivatives","BTCF0:USTF0",1761448584501,0.07154901,111550.0,111540.0,0.61786903]
["bitfinex-derivatives","BTCF0:USTF0",1761448584804,0.07154901,111550.0,111540.0,0.4762934]
["bitfinex-derivatives","BTCF0:USTF0",1761448585804,0.07154901,111550.0,111540.0,0.8370934]
["bitfinex-derivatives","BTCF0:USTF0",1761448586396,0.07154901,111550.0,111540.0,0.4762934]
["bitfinex-derivatives","BTCF0:USTF0",1761448586604,0.02721901,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448588607,0.004,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448595401,0.02728413,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448597104,0.07161413,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448597911,0.04883413,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448598401,0.02728413,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448599409,0.004,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448600499,0.02728796,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448602617,0.004,111550.0,111540.0,0.97866903]
["bitfinex-derivatives","BTCF0:USTF0",1761448604716,0.004,111550.0,111540.0,1.15540604]
["bitfinex-derivatives","BTCF0:USTF0",1761448605015,0.20748632,111550.0,111540.0,0.5225334]
["bitfinex-derivatives","BTCF0:USTF0",1761448605216,0.07162108,111550.0,111540.0,0.99612972]
["bitfinex-derivatives","BTCF0:USTF0",1761448606516,0.04884108,111550.0,111540.0,0.99612972]
["bitfinex-derivatives","BTCF0:USTF0",1761448607006,0.07162108,111550.0,111540.0,0.99612972]
["bitfinex-derivatives","BTCF0:USTF0",1761448607607,0.04884108,111550.0,111540.0,0.99612972]
["bitfinex-derivatives","BTCF0:USTF0",1761448608313,0.04884108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448610614,0.02729108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448612821,0.02729108,111550.0,111540.0,0.8369734]
["bitfinex-derivatives","BTCF0:USTF0",1761448613211,0.02729108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448617422,0.07162108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448617630,0.04884108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448618613,0.02729108,111550.0,111540.0,1.15528604]
["bitfinex-derivatives","BTCF0:USTF0",1761448619020,0.07162108,111550.0,111540.0,0.68168972]
["bitfinex-derivatives","BTCF0:USTF0",1761448619318,0.07162108,111550.0,111540.0,0.99608972]
["bitfinex-derivatives","BTCF0:USTF0",1761448622717,0.02729108,111550.0,111540.0,1.15524604]
["bitfinex-derivatives","BTCF0:USTF0",1761448629627,0.07068108,111550.0,111540.0,0.1617334]
["bitfinex-derivatives","BTCF0:USTF0",1761448629825,0.07068108,111550.0,111540.0,0.32088982]
["bitfinex-derivatives","BTCF0:USTF0",1761448630127,0.07068108,111550.0,111540.0,0.63532982]
["bitfinex-derivatives","BTCF0:USTF0",1761448631626,0.07068108,111550.0,111540.0,0.99612982]
["bitfinex-derivatives","BTCF0:USTF0",1761448631832,0.07068108,111550.0,111540.0,0.63532982]
["bitfinex-derivatives","BTCF0:USTF0",1761448632332,0.07079175,111550.0,111540.0,0.63532982]
["bitfinex-derivatives","BTCF0:USTF0",1761448634930,0.07079175,111550.0,111540.0,0.99612982]
["bitfinex-derivatives","BTCF0:USTF0",1761448635134,0.02740175,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448635730,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448637428,0.004,111550.0,111540.0,1.21974592]
["bitfinex-derivatives","BTCF0:USTF0",1761448639230,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448639632,0.004,111550.0,111540.0,1.21974592]
["bitfinex-derivatives","BTCF0:USTF0",1761448641240,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448641832,0.04739,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448646141,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448647541,0.02731805,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448648444,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448654252,0.04888,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448655654,0.004,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448657748,0.0273105,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448659858,0.0501005,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448660262,0.0273105,111550.0,111540.0,1.15528614]
["bitfinex-derivatives","BTCF0:USTF0",1761448665763,0.0721905,111550.0,111540.0,0.84084614]
["bitfinex-derivatives","BTCF0:USTF0",1761448666070,0.0721905,111550.0,111540.0,1.15516614]
["bitfinex-derivatives","BTCF0:USTF0",1761448666267,0.0721905,111550.0,111540.0,0.99600982]
["bitfinex-derivatives","BTCF0:USTF0",1761448666467,0.0721905,111550.0,111540.0,1.15516614]
["bitfinex-derivatives","BTCF0:USTF0",1761448666670,0.0721905,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448668466,0.0501005,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448668666,0.07219523,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448668965,0.02731523,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448669164,0.04888,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448669666,0.004,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448669865,0.04888,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448670066,0.004,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448670269,0.02679,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448670659,0.004,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448670866,0.02679,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448671274,0.004,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448671976,0.004,111550.0,111540.0,1.04279914]
["bitfinex-derivatives","BTCF0:USTF0",1761448676275,0.004,111550.0,111540.0,0.90131328]
["bitfinex-derivatives","BTCF0:USTF0",1761448676575,0.004,111550.0,111540.0,1.04279914]
["bitfinex-derivatives","BTCF0:USTF0",1761448676760,0.004,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448677970,0.07216596,111550.0,111540.0,0.97833936]
["bitfinex-derivatives","BTCF0:USTF0",1761448678674,0.07216596,111550.0,111540.0,0.57437586]
["bitfinex-derivatives","BTCF0:USTF0",1761448678866,0.07216596,111550.0,111540.0,0.97833946]
["bitfinex-derivatives","BTCF0:USTF0",1761448680478,0.07216596,111550.0,111540.0,0.88869586]
["bitfinex-derivatives","BTCF0:USTF0",1761448681174,0.07216596,111550.0,111540.0,0.97833926]
["bitfinex-derivatives","BTCF0:USTF0",1761448682779,0.07216596,111550.0,111540.0,0.66401926]
["bitfinex-derivatives","BTCF0:USTF0",1761448682978,0.07216596,111550.0,111540.0,0.88869586]
["bitfinex-derivatives","BTCF0:USTF0",1761448683181,0.07216596,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448684377,0.02728596,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448686682,0.004,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448688779,0.02728567,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448688978,0.004,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448689387,0.02728559,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448689683,0.004,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448690685,0.0272851,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448690885,0.0723551,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448693783,0.0723551,111550.0,111540.0,0.66401906]
["bitfinex-derivatives","BTCF0:USTF0",1761448694085,0.0723551,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448694678,0.0505051,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448696282,0.02722,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448696585,0.004,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448697388,0.004,111550.0,111540.0,1.04279884]
["bitfinex-derivatives","BTCF0:USTF0",1761448702887,0.02722,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448703084,0.004,111550.0,111540.0,0.97833906]
["bitfinex-derivatives","BTCF0:USTF0",1761448703392,0.04907,111550.0,111540.0,0.97833946]
["bitfinex-derivatives","BTCF0:USTF0",1761448707200,0.07237665,111550.0,111540.0,0.97833946]
["bitfinex-derivatives","BTCF0:USTF0",1761448708594,0.07237665,111550.0,111540.0,0.61753946]
["bitfinex-derivatives","BTCF0:USTF0",1761448708784,0.07237665,111550.0,111540.0,0.97833946]
["bitfinex-derivatives","BTCF0:USTF0",1761448709195,0.02730665,111550.0,111540.0,0.97833946]
["bitfinex-derivatives","BTCF0:USTF0",1761448715089,0.07147665,111550.0,111540.0,0.74721]
["bitfinex-derivatives","BTCF0:USTF0",1761448715288,0.09560523,111550.0,111540.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761448717395,0.07147665,111550.0,111540.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761448718285,0.07147665,111550.0,111540.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761448719996,0.43227665,111550.0,111540.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761448721200,0.07147665,111550.0,111540.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761448721998,0.07147665,111550.0,111540.0,0.1617336]
["bitfinex-derivatives","BTCF0:USTF0",1761448722203,0.07147665,111550.0,111540.0,0.30321946]
["bitfinex-derivatives","BTCF0:USTF0",1761448723499,0.07147665,111550.0,111540.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1761448723699,0.07147665,111550.0,111540.0,0.21357586]
["bitfinex-derivatives","BTCF0:USTF0",1761448727898,0.43227665,111550.0,111540.0,0.21357586]
["bitfinex-derivatives","BTCF0:USTF0",1761448728697,0.43227665,111550.0,111540.0,0.23128255]
["bitfinex-derivatives","BTCF0:USTF0",1761448728894,0.07147665,111550.0,111540.0,0.23128255]
["bitfinex-derivatives","BTCF0:USTF0",1761448730203,0.07147665,111550.0,111540.0,0.68172645]
["bitfinex-derivatives","BTCF0:USTF0",1761448730402,0.07147665,111550.0,111540.0,0.32092645]
["bitfinex-derivatives","BTCF0:USTF0",1761448730602,0.07147665,111550.0,111540.0,0.23128255]
["bitfinex-derivatives","BTCF0:USTF0",1761448731103,0.07147665,111550.0,111540.0,0.32092645]
["bitfinex-derivatives","BTCF0:USTF0",1761448731303,0.07147665,111550.0,111540.0,0.68172645]
["bitfinex-derivatives","BTCF0:USTF0",1761448731897,0.38579665,111550.0,111540.0,0.68172645]
["bitfinex-derivatives","BTCF0:USTF0",1761448733208,0.38579665,111550.0,111540.0,0.32092645]
["bitfinex-derivatives","BTCF0:USTF0",1761448733409,0.02730665,111550.0,111540.0,0.840919]
["bitfinex-derivatives","BTCF0:USTF0",1761448737907,0.02730665,111550.0,111540.0,1.155239]
["bitfinex-derivatives","BTCF0:USTF0",1761448739515,0.02730665,111550.0,111540.0,1.0655951]
["bitfinex-derivatives","BTCF0:USTF0",1761448740012,0.04876665,111550.0,111540.0,1.1552386]
["bitfinex-derivatives","BTCF0:USTF0",1761448740309,0.07147665,111550.0,111540.0,0.90640255]
["bitfinex-derivatives","BTCF0:USTF0",1761448740505,0.07147665,111550.0,111540.0,0.54560255]
["bitfinex-derivatives","BTCF0:USTF0",1761448741215,0.07147665,111550.0,111540.0,0.99604655]
["bitfinex-derivatives","BTCF0:USTF0",1761448741708,0.07147665,111550.0,111540.0,0.63524655]
["bitfinex-derivatives","BTCF0:USTF0",1761448741911,0.07147665,111550.0,111540.0,0.99604655]
["bitfinex-derivatives","BTCF0:USTF0",1761448742304,0.07147665,111550.0,111540.0,0.68172655]
["bitfinex-derivatives","BTCF0:USTF0",1761448742500,0.07147665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448743214,0.02730665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448743402,0.07151665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448743606,0.02730665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448743810,0.07151665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448744910,0.04901665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448745111,0.04980665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448745317,0.07151665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448745713,0.02730665,111550.0,111540.0,0.8409191]
["bitfinex-derivatives","BTCF0:USTF0",1761448751812,0.07151665,111550.0,111540.0,0.7512751]
["bitfinex-derivatives","BTCF0:USTF0",1761448752713,0.07151665,111550.0,111540.0,1.0655951]
["bitfinex-derivatives","BTCF0:USTF0",1761448757814,0.07151665,111550.0,111540.0,1.1552387]
["bitfinex-derivatives","BTCF0:USTF0",1761448758124,0.02730665,111550.0,111540.0,0.8409187]
["bitfinex-derivatives","BTCF0:USTF0",1761448769129,0.04980665,111550.0,111540.0,0.3904751]
["bitfinex-derivatives","BTCF0:USTF0",1761448769328,0.07151665,111550.0,111540.0,0.3904751]
["bitfinex-derivatives","BTCF0:USTF0",1761448770115,0.07151665,111550.0,111540.0,0.8409192]
["bitfinex-derivatives","BTCF0:USTF0",1761448770823,0.02730665,111550.0,111540.0,0.8409192]
["bitfinex-derivatives","BTCF0:USTF0",1761448774740,0.02730665,111550.0,111540.0,0.5225341]
["bitfinex-derivatives","BTCF0:USTF0",1761448774927,0.02730665,111550.0,111540.0,0.8409192]
["bitfinex-derivatives","BTCF0:USTF0",1761448776339,0.02730665,111550.0,111540.0,0.7512751]
["bitfinex-derivatives","BTCF0:USTF0",1761448776544,0.04918665,111550.0,111540.0,0.7512751]
["bitfinex-derivatives","BTCF0:USTF0",1761448777035,0.07032665,111550.0,111540.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761448777241,0.07032665,111550.0,111540.0,0.7512751]
["bitfinex-derivatives","BTCF0:USTF0",1761448782531,0.04918665,111550.0,111540.0,0.8409188]
["bitfinex-derivatives","BTCF0:USTF0",1761448782731,0.02730665,111550.0,111540.0,0.8409188]
["bitfinex-derivatives","BTCF0:USTF0",1761448789441,0.07032665,111550.0,111540.0,0.7512751]
["bitfinex-derivatives","BTCF0:USTF0",1761448789752,0.07032665,111550.0,111540.0,1.0655951]
["bitfinex-derivatives","BTCF0:USTF0",1761448790249,0.07032665,111550.0,111540.0,1.1552391]
["bitfinex-derivatives","BTCF0:USTF0",1761448790747,0.07032665,111550.0,111540.0,0.97832983]
["bitfinex-derivatives","BTCF0:USTF0",1761448794048,0.07032665,111550.0,111540.0,0.66400983]
["bitfinex-derivatives","BTCF0:USTF0",1761448794938,0.07032665,111550.0,111540.0,0.57436583]
["bitfinex-derivatives","BTCF0:USTF0",1761448795139,0.07032665,111550.0,111540.0,0.66400983]
["bitfinex-derivatives","BTCF0:USTF0",1761448795752,0.02730665,111550.0,111540.0,0.66400983]
["bitfinex-derivatives","BTCF0:USTF0",1761448797152,0.02730665,111550.0,111540.0,0.57436583]
["bitfinex-derivatives","BTCF0:USTF0",1761448797345,0.04918665,111550.0,111540.0,0.57436583]
["bitfinex-derivatives","BTCF0:USTF0",1761448800046,0.04918665,111550.0,111540.0,0.66400983]
["bitfinex-derivatives","BTCF0:USTF0",1761448801051,0.04918665,111550.0,111540.0,0.57436583]
["bitfinex-derivatives","BTCF0:USTF0",1761448801256,0.07032665,111550.0,111540.0,0.57436583]
["bitfinex-derivatives","BTCF0:USTF0",1761448801856,0.07032665,111550.0,111540.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761448802044,0.40877523,111550.0,111540.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1761448802250,0.92233106,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448802449,0.95444531,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448802649,0.97860104,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448803357,0.93031673,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448804253,0.93941832,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448804460,0.95444227,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448807463,1.52232802,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448807656,1.38085219,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448807963,1.38085219,111550.0,111540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761448808261,1.34544665,111550.0,111540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761448808764,1.03112665,111550.0,111540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761448808957,1.34544665,111550.0,111540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761448813166,1.34544665,111550.0,111540.0,0.1616137]
["bitfinex-derivatives","BTCF0:USTF0",1761448813365,1.34544665,111550.0,111540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1761448814065,1.49820248,111550.0,111540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761448814373,1.49820248,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448814759,1.35672665,111550.0,111540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761448814967,1.49820248,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448816469,1.49820248,111550.0,111540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761448816869,0.89820248,111550.0,111540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761448817173,0.89820248,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448817363,1.49820248,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448818272,1.52232802,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448819570,1.38085219,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448820268,0.40881219,111550.0,111540.0,0.30319983]
["bitfinex-derivatives","BTCF0:USTF0",1761448820472,0.74548665,111550.0,111540.0,0.21355583]
["bitfinex-derivatives","BTCF0:USTF0",1761448820670,0.74548665,111550.0,111540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1761448821374,0.74548665,111550.0,111540.0,0.1617236]
["bitfinex-derivatives","BTCF0:USTF0",1761448823678,0.74548665,111550.0,111540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1761448824475,0.76961219,111550.0,111540.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1761448825680,0.78089219,111550.0,111540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761448825879,0.78089219,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448826276,0.92236802,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448831292,0.95448227,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448831789,0.95448227,111550.0,111540.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761448832092,0.95448227,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448832093,0.81300644,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448836698,0.45220644,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448836897,0.81300644,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448837600,0.83716521,111550.0,111540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761448838800,0.83716521,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448839702,0.97864104,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448840601,0.97864104,111550.0,111540.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761448841102,0.97864104,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448842701,0.83716521,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448844102,0.83716521,111550.0,111540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761448844697,0.83716521,111550.0,111540.0,0.148544]
["bitfinex-derivatives","BTCF0:USTF0",1761448846303,0.83716521,111550.0,111540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761448847705,0.81303843,111550.0,111540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761448852711,0.97224536,111550.0,111540.0,0.21810693]
["bitfinex-derivatives","BTCF0:USTF0",1761448854216,0.65788536,111550.0,111540.0,0.21810693]
["bitfinex-derivatives","BTCF0:USTF0",1761448854403,0.97220536,111550.0,111540.0,0.21810693]
["bitfinex-derivatives","BTCF0:USTF0",1761448856415,0.97220536,111550.0,111540.0,0.30775063]
["bitfinex-derivatives","BTCF0:USTF0",1761448856916,0.65788536,111550.0,111540.0,0.30775063]
["bitfinex-derivatives","BTCF0:USTF0",1761448857117,0.12659843,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448857416,0.40880418,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448857913,0.44091843,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448858114,0.76960418,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448859617,0.40880418,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448859916,0.76960418,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448861026,0.40880418,111550.0,111540.0,0.32107063]
["bitfinex-derivatives","BTCF0:USTF0",1761448863113,0.40880418,111550.0,111540.0,0.23142693]
["bitfinex-derivatives","BTCF0:USTF0",1761448863415,0.94009111,111550.0,111540.0,0.21810693]
["bitfinex-derivatives","BTCF0:USTF0",1761448863717,0.94009111,111550.0,111540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761448864018,0.94009111,111550.0,111540.0,0.21810693]
["bitfinex-derivatives","BTCF0:USTF0",1761448864417,0.97220536,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448864715,0.97220536,111550.0,111540.0,0.17420693]
["bitfinex-derivatives","BTCF0:USTF0",1761448864917,0.97220536,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448867121,0.97220536,111550.0,111540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761448868022,0.97220536,111550.0,111540.0,0.19524693]
["bitfinex-derivatives","BTCF0:USTF0",1761448868819,0.97220536,111550.0,111540.0,0.30763103]
["bitfinex-derivatives","BTCF0:USTF0",1761448869324,0.44091843,111550.0,111540.0,0.32091103]
["bitfinex-derivatives","BTCF0:USTF0",1761448869517,0.40880418,111550.0,111540.0,0.32091103]
["bitfinex-derivatives","BTCF0:USTF0",1761448869714,0.44091843,111550.0,111540.0,0.32091103]
["bitfinex-derivatives","BTCF0:USTF0",1761448869917,0.80171843,111550.0,111540.0,0.32091103]
["bitfinex-derivatives","BTCF0:USTF0",1761448870118,0.97220536,111550.0,111540.0,0.32091103]
["bitfinex-derivatives","BTCF0:USTF0",1761448870518,0.97220536,111550.0,111540.0,0.23126693]
["bitfinex-derivatives","BTCF0:USTF0",1761448870909,0.97220536,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448874811,0.97220536,111550.0,111540.0,0.19524693]
["bitfinex-derivatives","BTCF0:USTF0",1761448875515,0.97220536,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448876223,0.97220536,111550.0,111540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761448876414,0.97220536,111550.0,111540.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761448878023,0.97220536,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448879428,0.97220536,111550.0,111540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761448880829,0.97220536,111550.0,111540.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761448881730,0.97220536,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448881929,0.57929111,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448882120,0.97220536,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448884934,0.94009111,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448886831,0.94009111,111550.0,111540.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761448887032,0.97220536,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448887533,0.99633214,111550.0,111540.0,0.21798693]
["bitfinex-derivatives","BTCF0:USTF0",1761448887736,0.99633214,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448893338,0.99633214,111550.0,111540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761448893841,0.68201214,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448894035,0.99633214,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448894336,0.99633214,111550.0,111540.0,0.21800693]
["bitfinex-derivatives","BTCF0:USTF0",1761448895141,0.68201214,111550.0,111540.0,0.21800693]
["bitfinex-derivatives","BTCF0:USTF0",1761448895437,0.99633214,111550.0,111540.0,0.21800693]
["bitfinex-derivatives","BTCF0:USTF0",1761448896734,0.63553214,111550.0,111540.0,0.21800693]
["bitfinex-derivatives","BTCF0:USTF0",1761448896940,0.68201214,111550.0,111540.0,0.21800693]
["bitfinex-derivatives","BTCF0:USTF0",1761448897130,0.99633214,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448897739,0.97220173,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448897930,0.65788173,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448898130,0.97220173,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448899544,0.65788173,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448899741,0.97220173,111550.0,111540.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761448900037,0.97220173,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448903738,0.61140173,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448903938,0.97220173,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448905743,0.97220173,111550.0,111540.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761448906356,0.8017148,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448907053,0.96092173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448907253,0.97220173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448908957,0.65788173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448909754,0.97220173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448910250,0.65788173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448910453,0.97220173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448910954,0.65788173,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448911255,0.8129948,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448911455,0.4986748,111550.0,111540.0,0.23364693]
["bitfinex-derivatives","BTCF0:USTF0",1761448911847,0.8129948,111550.0,111540.0,0.21974693]
["bitfinex-derivatives","BTCF0:USTF0",1761448912443,0.97220173,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448912654,0.97220173,111550.0,111540.0,0.17420693]
["bitfinex-derivatives","BTCF0:USTF0",1761448913057,0.97220173,111550.0,111540.0,0.19698693]
["bitfinex-derivatives","BTCF0:USTF0",1761448913758,0.61140173,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761448913959,0.97220173,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761448914664,0.8129948,111550.0,111540.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761448915564,0.8129948,111550.0,111540.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761448918064,0.78088055,111550.0,111540.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761448918261,0.78088055,111550.0,111540.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1761448920666,0.78088055,111550.0,111540.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761448924978,0.92240873,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448926976,0.95452298,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448927269,0.95438438,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448927476,0.97854014,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448930277,0.83701196,111550.0,111540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761448930675,0.10232765,111550.0,111540.0,0.21347818]
["bitfinex-derivatives","BTCF0:USTF0",1761448930867,0.05131794,111550.0,111540.0,0.90312178]
["bitfinex-derivatives","BTCF0:USTF0",1761448931067,0.0271934,111550.0,111540.0,0.30312178]
["bitfinex-derivatives","BTCF0:USTF0",1761448931275,0.0271934,111550.0,111540.0,0.97824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448931669,0.0271934,111550.0,111540.0,0.8367136]
["bitfinex-derivatives","BTCF0:USTF0",1761448932076,0.0271934,111550.0,111540.0,0.97824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448934187,0.004,111550.0,111540.0,0.97824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448934381,0.004,111550.0,111540.0,1.57824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448936882,0.004,111550.0,111540.0,0.97824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448939292,0.004,111550.0,111540.0,1.57824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448939790,0.04748,111550.0,111540.0,1.57824178]
["bitfinex-derivatives","BTCF0:USTF0",1761448940495,0.04748,111550.0,111540.0,0.97820178]
["bitfinex-derivatives","BTCF0:USTF0",1761448942688,0.004,111550.0,111540.0,0.97820178]
["bitfinex-derivatives","BTCF0:USTF0",1761448945298,0.004,111550.0,111540.0,1.57820178]
["bitfinex-derivatives","BTCF0:USTF0",1761448948695,0.04748,111550.0,111540.0,1.57820178]
["bitfinex-derivatives","BTCF0:USTF0",1761448950091,0.04748,111550.0,111540.0,0.90312178]
["bitfinex-derivatives","BTCF0:USTF0",1761448950299,0.40828,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448950500,0.04748,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448950796,0.04748,111550.0,111540.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1761448951800,0.04748,111550.0,111540.0,0.30312218]
["bitfinex-derivatives","BTCF0:USTF0",1761448952595,0.04748,111550.0,111540.0,0.161594]
["bitfinex-derivatives","BTCF0:USTF0",1761448953099,0.40828,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448953290,0.43069496,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448955600,0.06989496,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448955990,0.43069496,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448957204,0.74493496,111550.0,111540.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1761448961004,0.89827314,111550.0,111540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761448961204,0.75674496,111550.0,111540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761448961712,0.89827314,111550.0,111540.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761448962515,0.75674496,111550.0,111540.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761448964318,0.75674496,111550.0,111540.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761448967222,0.75674496,111550.0,111540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448967916,0.43069496,111550.0,111540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448968216,0.74493496,111550.0,111540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448970621,0.74497496,111550.0,111540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448972124,0.75678496,111550.0,111540.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1761448973221,0.75678496,111550.0,111540.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761448974121,0.89831314,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448974423,0.92243768,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448974825,0.94016335,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448977619,0.94815306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448978322,0.95731529,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448980131,0.94815306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448980322,0.94815306,111550.0,111540.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761448980520,0.99643737,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448980827,0.99643737,111550.0,111540.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761448981429,0.99643737,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448983730,0.94815306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448984430,0.99643737,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448987535,0.97224025,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448990244,1.33304025,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448992438,1.33304025,111550.0,111540.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761448993538,1.33304025,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448994540,0.61144025,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448994740,1.33304025,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448996542,1.30895306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448997941,1.33304457,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448998438,1.30895306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448998634,1.3330466,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761448999338,1.30895306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449004650,1.14969921,111550.0,111540.0,0.21936385]
["bitfinex-derivatives","BTCF0:USTF0",1761449004849,0.84772859,111550.0,111540.0,0.23297385]
["bitfinex-derivatives","BTCF0:USTF0",1761449005052,1.32130244,111550.0,111540.0,0.23297385]
["bitfinex-derivatives","BTCF0:USTF0",1761449006653,1.00698244,111550.0,111540.0,0.23297385]
["bitfinex-derivatives","BTCF0:USTF0",1761449006852,1.32130244,111550.0,111540.0,0.23297385]
["bitfinex-derivatives","BTCF0:USTF0",1761449010451,1.33311244,111550.0,111540.0,0.23297385]
["bitfinex-derivatives","BTCF0:USTF0",1761449010851,1.33311244,111550.0,111540.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761449015163,0.61151244,111550.0,111540.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761449015462,1.33311244,111550.0,111540.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761449017059,1.33311244,111550.0,111540.0,0.23250385]
["bitfinex-derivatives","BTCF0:USTF0",1761449020172,1.01879244,111550.0,111540.0,0.23250385]
["bitfinex-derivatives","BTCF0:USTF0",1761449020472,1.33307244,111550.0,111540.0,0.23250385]
["bitfinex-derivatives","BTCF0:USTF0",1761449021072,1.01879244,111550.0,111540.0,0.23250385]
["bitfinex-derivatives","BTCF0:USTF0",1761449021274,1.33307244,111550.0,111540.0,0.23250385]
["bitfinex-derivatives","BTCF0:USTF0",1761449021574,1.33307244,111550.0,111540.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1761449021872,1.33307244,111550.0,111540.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761449022977,1.33307244,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449024571,0.61147244,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449024767,1.33307244,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449025476,0.61147244,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449025678,1.33307244,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449026376,1.30895306,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449027579,1.32512312,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449029479,1.32512312,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449032376,1.35731644,111550.0,111540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761449033078,1.35731644,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449033979,1.04303644,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449034180,1.35731644,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449034680,1.33959746,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449035279,1.30740414,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449035481,1.33960361,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449035683,1.30740414,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449037182,1.33960545,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449037576,1.29132114,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449037984,1.29132114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449039185,0.56972114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449039486,1.29132114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449040184,0.56972114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449040387,1.29132114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449040588,0.56972114,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449040779,1.29132114,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449041484,1.14978627,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449041685,1.14978627,111550.0,111540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1761449041885,1.14978627,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449042487,1.29132114,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449043485,1.29155232,111550.0,111540.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761449044384,1.29155232,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449044683,1.29155232,111550.0,111540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761449045293,1.29155232,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449046291,0.56995232,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449046486,1.29155232,111550.0,111540.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761449047486,1.29155232,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449047886,1.25935101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449052888,1.33983663,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449054592,0.61823663,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449054793,1.33983663,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449060698,1.30763532,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449072201,1.25935101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449075903,0.53775101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449076103,1.25935101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449076907,0.53775101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449077113,1.25935101,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449077510,1.30768265,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449082209,1.30768265,111550.0,111540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761449082418,1.30768265,111550.0,111540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761449083514,1.30768265,111550.0,111540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761449083715,1.30768265,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449087519,0.58608265,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449087919,1.30768265,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449090721,1.30768265,111550.0,111540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761449092621,1.30768265,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449094422,1.30768265,111550.0,111540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761449094719,1.32539889,111550.0,111540.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761449096723,1.32539889,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449096916,1.16614778,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449097116,1.48465,111550.0,111540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761449098327,0.04436,111530.0,111520.0,0.21673111]
["bitfinex-derivatives","BTCF0:USTF0",1761449098521,0.90285891,111530.0,111520.0,0.21673111]
["bitfinex-derivatives","BTCF0:USTF0",1761449098717,0.92550505,111530.0,111520.0,0.21673111]
["bitfinex-derivatives","BTCF0:USTF0",1761449099919,0.92850505,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449100121,0.92950505,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449100426,0.92950505,111530.0,111520.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761449100626,0.92950505,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449101526,0.56870505,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449101828,0.92950505,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449103425,0.77025394,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449103629,0.77025394,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449107628,0.74608614,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449107818,0.74608614,111530.0,111520.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1761449108014,0.74608614,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449109727,0.77025394,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449111229,0.92950505,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449111634,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449112131,0.77047186,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449112428,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449116841,0.92972297,111530.0,111520.0,0.22973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449118639,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449118836,0.77047186,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449119038,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449120247,0.77047186,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449121442,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449124648,0.92972297,111530.0,111520.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1761449124945,0.92972297,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449127546,0.90555187,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449133152,0.74630076,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449133354,0.90555187,111530.0,111520.0,0.82973111]
["bitfinex-derivatives","BTCF0:USTF0",1761449133649,1.27908187,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449133855,1.30325297,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449134158,1.31201037,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449135755,1.30325297,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449139656,1.30325297,111530.0,111520.0,0.21633111]
["bitfinex-derivatives","BTCF0:USTF0",1761449140464,1.30325297,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449140756,1.30325297,111530.0,111520.0,0.21633111]
["bitfinex-derivatives","BTCF0:USTF0",1761449143860,1.14400186,111530.0,111520.0,0.21633111]
["bitfinex-derivatives","BTCF0:USTF0",1761449144060,1.30325297,111530.0,111520.0,0.21633111]
["bitfinex-derivatives","BTCF0:USTF0",1761449145855,1.30325297,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449146359,1.30325297,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449146556,1.30313468,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449147361,1.30313468,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449151464,1.30313468,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449151966,1.14388357,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449152160,1.30313468,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449156468,1.33535841,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449156767,1.317691,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449157668,1.29354769,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449162671,1.34187933,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449163768,1.29354769,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449166270,1.34187933,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449166875,1.29354769,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449167366,1.34187933,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449167568,1.3176825,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449170275,1.29354769,111530.0,111520.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761449170775,1.29354769,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449174773,0.57194769,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449174978,1.29354769,111530.0,111520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1761449175178,1.29354769,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449175376,1.29354769,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449175879,0.57194769,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449176080,1.29354769,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449177576,1.34187933,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449178782,1.29354769,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449179381,1.34187933,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449180584,1.20029563,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449180784,1.34187933,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449180985,1.15196399,111530.0,111520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761449183082,1.20029563,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449183283,1.20029563,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449185584,1.34187933,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449185786,1.34187933,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449188781,1.29354769,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449189186,1.29354769,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449193480,0.57194769,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449193891,1.29354769,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761449194484,1.29354769,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449200794,1.29354769,111530.0,111520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761449201596,1.29354769,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449206799,1.29354769,111530.0,111520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761449207603,1.34187933,111530.0,111520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761449210906,1.34187933,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449213708,1.34187933,111530.0,111520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761449214206,1.34187933,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449216715,1.35958221,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449217617,1.31125057,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449218913,1.15196399,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449219114,1.31125057,111530.0,111520.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761449219708,1.31125057,111530.0,111520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449224120,1.31125057,111530.0,111520.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761449225219,1.31125057,111530.0,111520.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761449225419,1.31125057,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449228814,1.15196399,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449229012,1.31125057,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449230120,1.15196399,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449230315,1.29852057,111530.0,111520.0,0.22979658]
["bitfinex-derivatives","BTCF0:USTF0",1761449230920,1.13923399,111530.0,111520.0,0.22979658]
["bitfinex-derivatives","BTCF0:USTF0",1761449231108,1.31135057,111530.0,111520.0,0.22979658]
["bitfinex-derivatives","BTCF0:USTF0",1761449231312,1.31135057,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449236434,0.83778399,111530.0,111520.0,0.21636658]
["bitfinex-derivatives","BTCF0:USTF0",1761449236729,0.77031987,111530.0,111520.0,0.22979658]
["bitfinex-derivatives","BTCF0:USTF0",1761449237921,0.45607987,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449238124,0.77031987,111530.0,111520.0,0.22979658]
["bitfinex-derivatives","BTCF0:USTF0",1761449239229,0.77031987,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449240429,0.43193026,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449240730,0.74617026,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449241828,0.43193026,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449242026,0.74617026,111530.0,111520.0,0.31945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449242226,0.74617026,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449242829,0.43193026,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449245835,0.07113026,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449246036,0.43193026,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449247027,0.07113026,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449247226,0.04836,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449247635,0.07106327,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449250240,0.02670327,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449250542,0.004,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449253546,0.004,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449254042,0.02638,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449256143,0.02638,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449256444,0.04954,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449261246,0.072242,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449262639,0.026702,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449267145,0.026702,111530.0,111520.0,0.91945648]
["bitfinex-derivatives","BTCF0:USTF0",1761449267342,0.026702,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449267745,0.004,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449268045,0.02638,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449268438,0.004,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449268642,0.04954,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449271547,0.02638,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449273352,0.004,111530.0,111520.0,1.28025648]
["bitfinex-derivatives","BTCF0:USTF0",1761449274856,0.004,111530.0,111520.0,0.90400284]
["bitfinex-derivatives","BTCF0:USTF0",1761449275753,0.004,111530.0,111520.0,0.74471626]
["bitfinex-derivatives","BTCF0:USTF0",1761449277151,0.004,111530.0,111520.0,0.90400284]
["bitfinex-derivatives","BTCF0:USTF0",1761449278653,0.004,111530.0,111520.0,0.86842126]
["bitfinex-derivatives","BTCF0:USTF0",1761449279458,0.004,111530.0,111520.0,1.46842126]
["bitfinex-derivatives","BTCF0:USTF0",1761449281961,0.004,111530.0,111520.0,1.82922126]
["bitfinex-derivatives","BTCF0:USTF0",1761449283864,0.06961961,111560.0,111550.0,0.1485055]
["bitfinex-derivatives","BTCF0:USTF0",1761449284063,0.45313573,111560.0,111550.0,0.29000129]
["bitfinex-derivatives","BTCF0:USTF0",1761449285964,0.45613573,111560.0,111550.0,0.29900129]
["bitfinex-derivatives","BTCF0:USTF0",1761449286564,0.09533573,111560.0,111550.0,0.29900129]
["bitfinex-derivatives","BTCF0:USTF0",1761449286762,0.45313573,111560.0,111550.0,0.29000129]
["bitfinex-derivatives","BTCF0:USTF0",1761449287065,0.09633573,111560.0,111550.0,0.30300129]
["bitfinex-derivatives","BTCF0:USTF0",1761449287266,0.07218612,111560.0,111550.0,0.30300129]
["bitfinex-derivatives","BTCF0:USTF0",1761449288658,0.07218612,111560.0,111550.0,0.66380129]
["bitfinex-derivatives","BTCF0:USTF0",1761449289460,0.07218612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449289870,0.07218612,111560.0,111550.0,0.31210573]
["bitfinex-derivatives","BTCF0:USTF0",1761449290563,0.07218612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449292270,0.07218612,111560.0,111550.0,0.31210573]
["bitfinex-derivatives","BTCF0:USTF0",1761449297775,0.09633573,111560.0,111550.0,0.31210573]
["bitfinex-derivatives","BTCF0:USTF0",1761449299474,0.09633573,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449303372,0.05086573,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449303570,0.02671612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449304477,0.07191573,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449304678,0.04776612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449305073,0.07085612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449306680,0.09500573,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449307687,0.07085612,111560.0,111550.0,0.67290573]
["bitfinex-derivatives","BTCF0:USTF0",1761449308682,0.07085612,111560.0,111550.0,0.31210573]
["bitfinex-derivatives","BTCF0:USTF0",1761449317086,0.07085612,111560.0,111550.0,0.17060994]
["bitfinex-derivatives","BTCF0:USTF0",1761449321692,0.74577612,111560.0,111550.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1761449321892,0.76992573,111560.0,111550.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1761449323986,0.76992573,111560.0,111550.0,0.17052358]
["bitfinex-derivatives","BTCF0:USTF0",1761449324795,0.76992573,111560.0,111550.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1761449325695,0.76992573,111560.0,111550.0,0.17067751]
["bitfinex-derivatives","BTCF0:USTF0",1761449326789,0.76992573,111560.0,111550.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761449329598,0.78173573,111560.0,111550.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761449331200,0.76992573,111560.0,111550.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761449333396,0.78173573,111560.0,111550.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1761449333603,0.78173573,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449336404,0.75758612,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449338601,0.78173573,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449338802,0.75758612,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449339805,0.39678612,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449340006,0.75758612,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449340305,0.78173573,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449340506,0.75758612,111560.0,111550.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1761449340706,0.91678377,111560.0,111550.0,0.30779315]
["bitfinex-derivatives","BTCF0:USTF0",1761449341810,0.94093338,111560.0,111550.0,0.30779315]
["bitfinex-derivatives","BTCF0:USTF0",1761449342107,0.94093338,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449344806,0.58013338,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449345006,0.94093338,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449345911,0.78173573,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449346111,0.94093338,111560.0,111550.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761449346503,0.94093338,111560.0,111550.0,0.21815765]
["bitfinex-derivatives","BTCF0:USTF0",1761449347311,0.94093338,111560.0,111550.0,0.30779365]
["bitfinex-derivatives","BTCF0:USTF0",1761449347810,0.97315711,111560.0,111550.0,0.30779365]
["bitfinex-derivatives","BTCF0:USTF0",1761449349710,0.81395946,111560.0,111550.0,0.30779365]
["bitfinex-derivatives","BTCF0:USTF0",1761449349914,0.81395946,111560.0,111550.0,0.32092365]
["bitfinex-derivatives","BTCF0:USTF0",1761449351518,0.97315711,111560.0,111550.0,0.32092365]
["bitfinex-derivatives","BTCF0:USTF0",1761449353529,0.61235711,111560.0,111550.0,0.32092365]
["bitfinex-derivatives","BTCF0:USTF0",1761449353725,0.97315711,111560.0,111550.0,0.32092365]
["bitfinex-derivatives","BTCF0:USTF0",1761449355327,0.97315711,111560.0,111550.0,0.23128765]
["bitfinex-derivatives","BTCF0:USTF0",1761449355825,0.97315711,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449356326,0.81395946,111560.0,111550.0,0.1617259]
["bitfinex-derivatives","BTCF0:USTF0",1761449356525,0.97315711,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449357829,0.94093338,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449359722,0.78173573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449360025,0.94093338,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449360418,0.46761573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449360727,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449365431,0.38497612,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449366131,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449366731,0.38497612,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449366929,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449367124,0.40912573,111560.0,111550.0,0.68172355]
["bitfinex-derivatives","BTCF0:USTF0",1761449367429,0.38497612,111560.0,111550.0,0.68172355]
["bitfinex-derivatives","BTCF0:USTF0",1761449367630,0.38497612,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449367826,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449368030,0.40912573,111560.0,111550.0,0.68172355]
["bitfinex-derivatives","BTCF0:USTF0",1761449368334,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449370231,0.40912573,111560.0,111550.0,0.68172355]
["bitfinex-derivatives","BTCF0:USTF0",1761449370431,0.40912573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449372636,0.09500573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449372837,0.40908573,111560.0,111550.0,0.32092355]
["bitfinex-derivatives","BTCF0:USTF0",1761449373931,0.42089573,111560.0,111550.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1761449374136,0.42089573,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449374437,0.07085612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449374641,0.38493612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449376042,0.38493612,111560.0,111550.0,0.1617059]
["bitfinex-derivatives","BTCF0:USTF0",1761449376236,0.38493612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449377738,0.07085612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449377939,0.38493612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449379145,0.74573612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449379645,0.38493612,111560.0,111550.0,0.32090355]
["bitfinex-derivatives","BTCF0:USTF0",1761449381039,0.39674612,111560.0,111550.0,0.1485959]
["bitfinex-derivatives","BTCF0:USTF0",1761449381241,0.91674377,111560.0,111550.0,0.17219765]
["bitfinex-derivatives","BTCF0:USTF0",1761449381447,0.75754612,111560.0,111550.0,0.21760765]
["bitfinex-derivatives","BTCF0:USTF0",1761449382436,0.75754612,111560.0,111550.0,0.30724335]
["bitfinex-derivatives","BTCF0:USTF0",1761449383144,0.39674612,111560.0,111550.0,0.30724335]
["bitfinex-derivatives","BTCF0:USTF0",1761449383344,0.75754612,111560.0,111550.0,0.30724335]
["bitfinex-derivatives","BTCF0:USTF0",1761449385540,0.74573612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449387749,0.76988573,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449388252,0.40908573,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449390654,0.78169573,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449397357,0.40908573,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449397757,0.38493612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449400864,0.38493612,111560.0,111550.0,0.1611557]
["bitfinex-derivatives","BTCF0:USTF0",1761449401164,0.38493612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449401650,0.74573612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449402256,0.38493612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449402462,0.74573612,111560.0,111550.0,0.32035335]
["bitfinex-derivatives","BTCF0:USTF0",1761449402664,0.74573612,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449405666,0.76988573,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449407664,0.40908573,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449407869,0.76988573,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449412879,0.72302,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449414283,0.74602466,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449414482,0.77019291,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449414885,0.74718825,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449415183,0.72302,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449415484,0.73483,111560.0,111550.0,0.30262745]
["bitfinex-derivatives","BTCF0:USTF0",1761449415786,0.78200307,111560.0,111550.0,0.19988175]
["bitfinex-derivatives","BTCF0:USTF0",1761449415991,0.78200307,111560.0,111550.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761449416187,0.78200307,111560.0,111550.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761449418688,0.78200307,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449419090,0.78200307,111560.0,111550.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761449421094,0.78200307,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449421297,0.95569916,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449421493,0.79005908,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449423093,1.15085908,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449423893,1.15995471,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449424597,0.43835471,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449424794,1.15085908,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449425199,1.1749945,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449430000,1.15085908,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449431102,1.15969808,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449432106,1.18381939,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449433805,1.31645214,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449434401,1.32537079,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449434606,1.18389904,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449434805,1.17498039,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449437804,1.19919559,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449439408,1.20821015,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449439601,1.19919559,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449440002,1.19919559,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449440805,1.308443,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449441906,1.31722396,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449443808,0.59562396,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449444008,1.31722396,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449445905,0.59562396,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449446105,1.31722396,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449446706,1.308443,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449446913,1.16697125,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449447812,1.19915405,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449450913,1.20819456,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449452209,1.20819456,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449452422,1.17601176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449455218,0.45441176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449455418,1.17601176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449456822,1.31748351,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449457223,1.17601176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449458121,0.45441176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449458421,1.17601176,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449458624,1.17601176,111560.0,111550.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761449458917,1.16697125,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449464223,1.19918814,111560.0,111550.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761449464829,1.35838476,111560.0,111550.0,0.21730662]
["bitfinex-derivatives","BTCF0:USTF0",1761449465219,1.36732055,111560.0,111550.0,0.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1761449465415,1.36732055,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449467122,0.64572055,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449467425,1.36732055,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449468126,1.33510366,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449471132,1.17590704,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449471430,1.36732041,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449471632,1.05324041,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449471829,1.36736041,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449473629,0.64576041,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449473832,1.36736041,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449474130,1.33514366,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449476135,0.61354366,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449476325,1.33514366,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449476729,1.31213892,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449477036,1.33521305,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449477933,1.35132522,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449482543,0.62972522,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449482731,1.35132522,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449483235,1.28687654,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449483433,1.27794075,111560.0,111550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761449483639,1.32627668,111560.0,111550.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761449484241,1.32627668,111560.0,111550.0,0.21592662]
["bitfinex-derivatives","BTCF0:USTF0",1761449485841,0.60467668,111560.0,111550.0,0.21592662]
["bitfinex-derivatives","BTCF0:USTF0",1761449486034,1.32627668,111560.0,111550.0,0.21592662]
["bitfinex-derivatives","BTCF0:USTF0",1761449486840,0.60467668,111560.0,111550.0,0.21592662]
["bitfinex-derivatives","BTCF0:USTF0",1761449487039,1.32627668,111560.0,111550.0,0.21592662]
["bitfinex-derivatives","BTCF0:USTF0",1761449489939,1.32627668,111560.0,111550.0,0.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1761449492241,1.32627668,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449493638,0.60467668,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449493840,1.32627668,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449496141,1.32627668,111560.0,111550.0,0.19482662]
["bitfinex-derivatives","BTCF0:USTF0",1761449496647,1.32627668,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449498142,0.85296006,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449498347,1.15527006,111560.0,111550.0,0.23136662]
["bitfinex-derivatives","BTCF0:USTF0",1761449499440,1.16708006,111560.0,111550.0,0.23136662]
["bitfinex-derivatives","BTCF0:USTF0",1761449500348,0.85296006,111560.0,111550.0,0.23136662]
["bitfinex-derivatives","BTCF0:USTF0",1761449500539,1.16708006,111560.0,111550.0,0.23136662]
["bitfinex-derivatives","BTCF0:USTF0",1761449501449,1.32627668,111560.0,111550.0,0.19482662]
["bitfinex-derivatives","BTCF0:USTF0",1761449502054,1.32627668,111560.0,111550.0,0.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1761449505151,1.32627668,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449505551,1.32627668,111560.0,111550.0,0.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1761449507554,1.32627668,111560.0,111550.0,0.19482662]
["bitfinex-derivatives","BTCF0:USTF0",1761449507942,1.32627668,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449508154,0.85296006,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449508348,1.32627668,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449509254,1.25486662,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449511055,1.32631167,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449512450,0.60471167,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449512654,0.96551167,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449513956,0.96551167,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449514155,0.96551167,111560.0,111550.0,0.17219662]
["bitfinex-derivatives","BTCF0:USTF0",1761449514956,0.96551167,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449516760,0.60471167,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449516959,1.32631167,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449520060,1.32631167,111560.0,111550.0,0.21783662]
["bitfinex-derivatives","BTCF0:USTF0",1761449520659,1.16707505,111560.0,111550.0,0.23131662]
["bitfinex-derivatives","BTCF0:USTF0",1761449521058,1.32627167,111560.0,111550.0,0.23131662]
["bitfinex-derivatives","BTCF0:USTF0",1761449522164,0.87339441,111560.0,111550.0,0.23131662]
["bitfinex-derivatives","BTCF0:USTF0",1761449522359,1.18747441,111560.0,111550.0,0.23131662]
["bitfinex-derivatives","BTCF0:USTF0",1761449524669,1.18747441,111560.0,111550.0,0.21360463]
["bitfinex-derivatives","BTCF0:USTF0",1761449525360,1.18747441,111560.0,111550.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761449525566,1.18747441,111560.0,111550.0,0.21360463]
["bitfinex-derivatives","BTCF0:USTF0",1761449526068,1.19928441,111560.0,111550.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761449526272,1.19928441,111560.0,111550.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1761449526571,1.19928441,111560.0,111550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761449526764,1.19928441,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449526765,1.34076904,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449527173,1.34076904,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761449527174,1.19928441,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761449527564,1.19928441,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449527764,1.16707505,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449529277,1.16707505,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449532160,1.14395489,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449532361,1.11873953,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449533076,1.11873953,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449537788,1.16704581,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449539089,1.19925019,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449539386,1.16704581,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449542294,1.30853044,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449542900,0.58693044,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449543091,1.30853044,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449543492,0.58693044,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449543698,1.30853044,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449544598,1.16704581,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761449545197,1.16704581,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449547798,1.16704581,111560.0,111550.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1761449549898,1.16704581,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449550203,0.44544581,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449550500,1.16704581,111560.0,111550.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761449551297,1.16704581,111560.0,111550.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1761449551599,1.16704581,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449554405,1.16704581,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449555008,1.16704581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449555499,0.44544581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449555799,1.16704581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449556203,1.16704581,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449556599,0.44544581,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449556804,1.16704581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449557601,1.18745346,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449558608,1.15523581,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449559203,1.18745259,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449560502,0.46585259,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449560703,1.18745259,111560.0,111550.0,0.21078463]
["bitfinex-derivatives","BTCF0:USTF0",1761449561213,0.46585259,111560.0,111550.0,0.21078463]
["bitfinex-derivatives","BTCF0:USTF0",1761449561403,1.19926259,111560.0,111550.0,0.21078463]
["bitfinex-derivatives","BTCF0:USTF0",1761449561602,1.19926259,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449563014,1.19926259,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449566115,1.16704581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449567019,1.16704581,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449567208,1.16704581,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449568217,1.16704581,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449568915,1.16704581,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449569112,1.16704581,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449569313,1.19926525,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449569907,1.18745525,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449570616,1.19926525,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449571118,1.16704581,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449571312,1.19926987,111560.0,111550.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1761449571617,1.19926987,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449572812,0.47766987,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449573017,1.19926987,111560.0,111550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761449575216,1.19926987,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449575409,1.16704581,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449577820,1.11873953,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449581327,1.18317272,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449582229,1.26022416,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449583024,1.11873953,111560.0,111550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761449583625,1.11873953,111560.0,111550.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761449586734,1.27793244,111560.0,111550.0,0.21666291]
["bitfinex-derivatives","BTCF0:USTF0",1761449587832,1.32626899,111560.0,111550.0,0.21666291]
["bitfinex-derivatives","BTCF0:USTF0",1761449588225,0.60466899,111560.0,111550.0,0.21666291]
["bitfinex-derivatives","BTCF0:USTF0",1761449588427,1.32626899,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449590142,0.60466899,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449590343,1.32626899,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449591546,0.60466899,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449591842,1.32626899,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449593538,1.32626899,111560.0,111550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761449593743,1.32626899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449595243,1.16707608,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449595445,1.32626899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449596046,1.35849367,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449596846,1.32626899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449597548,1.35849316,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449598045,1.32626899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449601743,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449606652,0.99769391,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449606854,0.838501,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449607152,0.99769391,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449608242,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449608556,0.99769378,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449610255,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449611453,0.60466899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449611752,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449613657,0.60466899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449613859,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449617466,0.60466899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449617662,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449617963,0.80627608,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449618166,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449618757,0.48038608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449618964,0.79446608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449619665,0.43366608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449619962,0.79446608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449623162,0.43366608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449623369,0.79446608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449623768,0.43366608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449623967,0.79446608,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449626067,0.79446608,111560.0,111550.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1761449626370,0.96546899,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449627867,0.99772012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449628669,0.63692012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449628974,0.99772012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449630774,0.63692012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449630976,0.99772012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449632074,0.83852721,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449632670,0.82671721,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449635582,0.46591721,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449635876,0.82671721,111560.0,111550.0,0.23071291]
["bitfinex-derivatives","BTCF0:USTF0",1761449636378,0.83852721,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449636678,0.99772012,111560.0,111550.0,0.21700291]
["bitfinex-derivatives","BTCF0:USTF0",1761449637069,0.99772012,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449639272,0.99772012,111560.0,111550.0,0.19439291]
["bitfinex-derivatives","BTCF0:USTF0",1761449640176,0.99772012,111560.0,111550.0,0.17219291]
["bitfinex-derivatives","BTCF0:USTF0",1761449642077,0.99772012,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449642282,0.97546899,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449642483,0.96546899,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449642883,0.99771805,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449648690,0.98004888,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449652196,0.94779982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449652594,1.30859982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449652789,0.58699982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449652990,1.30859982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449653995,1.33859982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449655186,1.37083662,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449655387,1.33859982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449655592,1.33859982,111560.0,111550.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761449655785,1.19931208,111560.0,111550.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761449656595,1.34083582,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449657894,1.30859982,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449659201,0.99451982,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449659400,1.30859982,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449659599,1.16707608,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449661097,1.16707608,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449661299,1.30859982,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449666598,1.30865971,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449667899,1.32475635,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449668900,1.32475635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449669603,1.01067635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449669805,1.32475635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449670398,1.01067635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449670600,1.32471635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449671902,1.32471635,111560.0,111550.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761449672501,1.32471635,111560.0,111550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761449673498,1.32471635,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449673900,1.34471635,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449677806,1.32867575,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449679902,1.18715201,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449680107,1.30867575,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449681107,1.30868162,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449681608,1.16715788,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449682809,0.44555788,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449683011,1.16715788,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449685216,1.30868162,111560.0,111550.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761449686010,1.30868162,111560.0,111550.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1761449686317,1.30868162,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449698733,1.26028903,111560.0,111550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761449698920,1.26028903,111560.0,111520.0,0.27564742]
["bitfinex-derivatives","BTCF0:USTF0",1761449699125,0.04557,111530.0,111520.0,0.29738742]
["bitfinex-derivatives","BTCF0:USTF0",1761449699430,0.38282529,111530.0,111520.0,0.29738742]
["bitfinex-derivatives","BTCF0:USTF0",1761449700226,0.38282529,111530.0,111520.0,0.31338742]
["bitfinex-derivatives","BTCF0:USTF0",1761449700629,0.38282529,111530.0,111520.0,0.29738742]
["bitfinex-derivatives","BTCF0:USTF0",1761449700836,0.38682529,111530.0,111520.0,0.31438742]
["bitfinex-derivatives","BTCF0:USTF0",1761449708541,0.38682529,111530.0,111520.0,0.91438742]
["bitfinex-derivatives","BTCF0:USTF0",1761449708736,0.38682529,111530.0,111520.0,0.93211288]
["bitfinex-derivatives","BTCF0:USTF0",1761449710138,0.38682529,111530.0,111520.0,0.2337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449710340,0.38682529,111530.0,111520.0,0.3233788]
["bitfinex-derivatives","BTCF0:USTF0",1761449711538,0.54607449,111530.0,111520.0,0.2337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449711841,0.54607449,111530.0,111520.0,0.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449712032,0.90687449,111530.0,111520.0,0.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449712940,0.74762529,111530.0,111520.0,0.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449713144,0.90687449,111530.0,111520.0,0.8337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449713643,0.90687449,111530.0,111520.0,0.2337192]
["bitfinex-derivatives","BTCF0:USTF0",1761449713943,0.94376968,111530.0,111520.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761449714337,0.94376968,111530.0,111520.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1761449714539,0.78452048,111530.0,111520.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1761449714739,0.94376968,111530.0,111520.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1761449717145,0.78452048,111530.0,111520.0,0.2330192]
["bitfinex-derivatives","BTCF0:USTF0",1761449717844,0.76032529,111530.0,111520.0,0.2330192]
["bitfinex-derivatives","BTCF0:USTF0",1761449718741,0.39952529,111530.0,111520.0,0.2330192]
["bitfinex-derivatives","BTCF0:USTF0",1761449718946,0.76032529,111530.0,111520.0,0.2330192]
["bitfinex-derivatives","BTCF0:USTF0",1761449722746,0.76032529,111530.0,111520.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1761449723151,0.91957449,111530.0,111520.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1761449723545,0.91957449,111530.0,111520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761449723846,1.30456968,111530.0,111520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761449725044,1.33682993,111530.0,111520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761449729554,1.33682993,111530.0,111520.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1761449731255,1.33682993,111530.0,111520.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761449732256,1.33682993,111530.0,111520.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1761449734756,1.33682993,111530.0,111520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761449735656,0.05611,111520.0,111510.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1761449735856,0.44008529,111520.0,111510.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1761449736759,0.59933449,111520.0,111510.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1761449737863,0.60433449,111520.0,111510.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1761449741166,0.60433449,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449746468,0.60433449,111520.0,111510.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761449746668,0.60433449,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449749370,0.62852968,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449749762,0.60433449,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449749963,0.62852968,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449753875,0.77154048,111520.0,111510.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1761449756172,0.77154048,111520.0,111510.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1761449758366,0.45734048,111520.0,111510.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1761449758567,0.77154048,111520.0,111510.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1761449758764,0.45734048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449758968,0.77154048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449759273,0.77154048,111520.0,111510.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1761449765370,0.77154048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449765371,0.45734048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449765571,0.77154048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449765771,0.41074048,111520.0,111510.0,0.4658973]
["bitfinex-derivatives","BTCF0:USTF0",1761449770686,0.41074048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449771888,0.77154048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449772887,0.41074048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449773092,0.77154048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449773581,0.41074048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449773786,0.77154048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449777695,0.41074048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449778294,0.09654048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449778498,0.41074048,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449779201,0.38654529,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449783705,0.38654529,111520.0,111510.0,0.64977056]
["bitfinex-derivatives","BTCF0:USTF0",1761449785008,0.38654529,111520.0,111510.0,0.5081989]
["bitfinex-derivatives","BTCF0:USTF0",1761449785307,0.38654529,111520.0,111510.0,0.64977056]
["bitfinex-derivatives","BTCF0:USTF0",1761449786404,0.38654529,111520.0,111510.0,0.28897056]
["bitfinex-derivatives","BTCF0:USTF0",1761449786613,0.78348048,111520.0,111510.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1761449786810,0.78348048,111520.0,111510.0,0.1360189]
["bitfinex-derivatives","BTCF0:USTF0",1761449790613,0.42268048,111520.0,111510.0,0.1360189]
["bitfinex-derivatives","BTCF0:USTF0",1761449790814,0.38654529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449794115,0.74734529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449794616,0.38654529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449794816,0.74734529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449795518,0.38654529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449795709,0.74734529,111520.0,111510.0,0.29149056]
["bitfinex-derivatives","BTCF0:USTF0",1761449795911,0.77154048,111520.0,111510.0,0.29149066]
["bitfinex-derivatives","BTCF0:USTF0",1761449796517,0.78348048,111520.0,111510.0,0.18792166]
["bitfinex-derivatives","BTCF0:USTF0",1761449796820,0.78348048,111520.0,111510.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761449801116,0.0566,111510.0,111500.0,0.1458819]
["bitfinex-derivatives","BTCF0:USTF0",1761449801312,0.44057529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449802614,0.44857529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449803825,0.08777529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449804120,0.44857529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449805624,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449808227,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449808930,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449809929,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449810326,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449812829,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449813031,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449816835,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449817136,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449820739,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449821037,0.43729529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449827144,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449827442,0.39065529,111510.0,111500.0,0.64825356]
["bitfinex-derivatives","BTCF0:USTF0",1761449830750,0.07649529,111510.0,111500.0,0.64825356]
["bitfinex-derivatives","BTCF0:USTF0",1761449831651,0.07649529,111510.0,111500.0,0.28745356]
["bitfinex-derivatives","BTCF0:USTF0",1761449831851,0.07649529,111510.0,111500.0,0.64825356]
["bitfinex-derivatives","BTCF0:USTF0",1761449832042,0.03117529,111510.0,111500.0,0.64825356]
["bitfinex-derivatives","BTCF0:USTF0",1761449832555,0.05361529,111510.0,111500.0,0.96241356]
["bitfinex-derivatives","BTCF0:USTF0",1761449832743,0.07558529,111510.0,111500.0,1.13936242]
["bitfinex-derivatives","BTCF0:USTF0",1761449833248,0.07558529,111510.0,111500.0,0.77856242]
["bitfinex-derivatives","BTCF0:USTF0",1761449836554,0.07558529,111510.0,111500.0,0.30514216]
["bitfinex-derivatives","BTCF0:USTF0",1761449836852,0.07558529,111510.0,111500.0,0.61930216]
["bitfinex-derivatives","BTCF0:USTF0",1761449838555,0.07558529,111510.0,111500.0,0.30514216]
["bitfinex-derivatives","BTCF0:USTF0",1761449839356,0.07558529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449839548,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449840654,0.05361529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449840955,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449841352,0.05361529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449843757,0.07558529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449844754,0.07558529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449844949,0.07558529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449846259,0.07558529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449847260,0.43638529,111510.0,111500.0,0.30514216]
["bitfinex-derivatives","BTCF0:USTF0",1761449847457,0.07558529,111510.0,111500.0,0.30514216]
["bitfinex-derivatives","BTCF0:USTF0",1761449856562,0.07558529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449859472,0.07558529,111510.0,111500.0,0.30514216]
["bitfinex-derivatives","BTCF0:USTF0",1761449867470,0.07558529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449867970,0.07558529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449869371,0.05361529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449869569,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449872679,0.03117529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449872877,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449876681,0.03117529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449876881,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449884786,0.03117529,111510.0,111500.0,0.88976567]
["bitfinex-derivatives","BTCF0:USTF0",1761449885093,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449885786,0.03117529,111510.0,111500.0,0.46440242]
["bitfinex-derivatives","BTCF0:USTF0",1761449885982,0.03117529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449892286,0.05338529,111510.0,111500.0,0.82520242]
["bitfinex-derivatives","BTCF0:USTF0",1761449892695,0.05338529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449893795,0.05338529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449893998,0.05338529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449895994,0.03117529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449896189,0.03117529,111510.0,111500.0,0.71280782]
["bitfinex-derivatives","BTCF0:USTF0",1761449897903,0.03117529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449898503,0.05338529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449898693,0.03117529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449903710,0.05338529,111510.0,111500.0,0.64824457]
["bitfinex-derivatives","BTCF0:USTF0",1761449904011,0.05338529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449905009,0.07537529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449907414,0.43617529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449908519,0.07537529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449908719,0.43617529,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449910823,0.413,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449911024,0.43612666,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449913619,0.07532666,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449913819,0.43612666,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449914020,0.07532666,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449914323,0.43612666,111510.0,111500.0,0.28744457]
["bitfinex-derivatives","BTCF0:USTF0",1761449914525,0.43612666,111510.0,111500.0,0.19777267]
["bitfinex-derivatives","BTCF0:USTF0",1761449915022,0.43612666,111510.0,111500.0,0.28744897]
["bitfinex-derivatives","BTCF0:USTF0",1761449922031,0.07532666,111510.0,111500.0,0.28744897]
["bitfinex-derivatives","BTCF0:USTF0",1761449922625,0.43612666,111510.0,111500.0,0.28744897]
["bitfinex-derivatives","BTCF0:USTF0",1761449925834,0.43612606,111510.0,111500.0,0.19777267]
["bitfinex-derivatives","BTCF0:USTF0",1761449934645,0.05785,111500.0,111490.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449934944,0.78015254,111500.0,111490.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449935328,0.75593606,111500.0,111490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761449935534,0.78015254,111500.0,111490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761449936242,0.75593606,111500.0,111490.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761449936444,0.75593606,111500.0,111490.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449937539,0.76993606,111500.0,111490.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449938330,0.77902998,111500.0,111490.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449938838,0.77902998,111500.0,111480.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761449938839,0.92059265,111500.0,111480.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761449939033,0.41869,111490.0,111480.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761449939233,0.44181606,111490.0,111480.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761449940244,0.44181606,111490.0,111480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449941445,0.45281606,111490.0,111480.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761449943542,0.01194,111480.0,111470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761449943846,0.73136,111480.0,111470.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1761449944943,0.73936,111480.0,111470.0,0.18414267]
["bitfinex-derivatives","BTCF0:USTF0",1761449946650,0.73936,111480.0,111460.0,0.55839087]
["bitfinex-derivatives","BTCF0:USTF0",1761449946837,0.0557,111470.0,111460.0,0.55839087]
["bitfinex-derivatives","BTCF0:USTF0",1761449947845,0.4165,111470.0,111460.0,0.19759087]
["bitfinex-derivatives","BTCF0:USTF0",1761449948145,0.4215,111470.0,111460.0,0.19759087]
["bitfinex-derivatives","BTCF0:USTF0",1761449948449,0.4215,111470.0,111460.0,0.0426582]
["bitfinex-derivatives","BTCF0:USTF0",1761449949349,0.4215,111470.0,111460.0,0.18422087]
["bitfinex-derivatives","BTCF0:USTF0",1761449951049,0.4215,111470.0,111460.0,0.0426582]
["bitfinex-derivatives","BTCF0:USTF0",1761449951747,0.4215,111470.0,111460.0,0.0213382]
["bitfinex-derivatives","BTCF0:USTF0",1761449951948,0.4215,111470.0,111460.0,0.0426582]
["bitfinex-derivatives","BTCF0:USTF0",1761449952451,0.43034789,111470.0,111460.0,0.0426582]
["bitfinex-derivatives","BTCF0:USTF0",1761449952749,0.4215,111470.0,111460.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761449954046,0.4215,111470.0,111460.0,0.0213382]
["bitfinex-derivatives","BTCF0:USTF0",1761449954649,0.4215,111470.0,111460.0,0.18077775]
["bitfinex-derivatives","BTCF0:USTF0",1761449954848,1.0215,111470.0,111460.0,0.15951775]
["bitfinex-derivatives","BTCF0:USTF0",1761449955150,1.18093955,111470.0,111460.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761449955352,1.18093955,111470.0,111460.0,0.15951775]
["bitfinex-derivatives","BTCF0:USTF0",1761449955353,1.0215,111470.0,111460.0,0.15951775]
["bitfinex-derivatives","BTCF0:USTF0",1761449955554,0.0557,111430.0,111420.0,0.08582325]
["bitfinex-derivatives","BTCF0:USTF0",1761449955847,0.0557,111430.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449955848,0.05708,111420.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449956154,0.57731955,111420.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449956356,0.41788,111420.0,111410.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449956536,0.4179582,111420.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449956937,0.4179582,111420.0,111410.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449957146,0.4179582,111420.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449957147,0.57739775,111420.0,111410.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449957453,0.57739775,111420.0,111410.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761449957651,0.4259582,111420.0,111410.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761449957842,0.58539775,111420.0,111410.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761449958150,0.43502225,111420.0,111410.0,0.00197712]
["bitfinex-derivatives","BTCF0:USTF0",1761449958353,0.43502225,111420.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449958354,0.05712,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449958554,0.53179955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449958756,0.53179955,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449960048,0.53679955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449961659,0.53679955,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449962656,0.53679955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449963058,0.53679955,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449963457,0.53679955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449964066,0.22155955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449964258,0.53683955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449965454,0.89763955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449965955,0.7382,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449966760,0.89763955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449970358,0.7382,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449970658,0.89763955,111410.0,111400.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761449970847,0.89763955,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449973463,0.92100438,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449973665,0.89763955,111410.0,111400.0,0.20531955]
["bitfinex-derivatives","BTCF0:USTF0",1761449974056,0.92100413,111410.0,111400.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761449974459,0.92100413,111410.0,111400.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1761449974661,0.92100413,111410.0,111400.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761449977266,0.76156458,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761449978370,0.92100413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761449982370,0.94522061,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761449984158,0.78570106,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761449984658,0.94514061,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761449985269,0.62994061,111410.0,111400.0,0.29721625]
["bitfinex-derivatives","BTCF0:USTF0",1761449985569,0.79378483,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449986570,0.79678483,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449986772,0.81291496,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449987270,0.81287496,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449987873,0.47162271,111410.0,111400.0,0.67081625]
["bitfinex-derivatives","BTCF0:USTF0",1761449988170,0.43937496,111410.0,111400.0,0.67081625]
["bitfinex-derivatives","BTCF0:USTF0",1761449989372,0.43937496,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449990465,0.47162467,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449996268,0.42323429,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449997976,0.44742688,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761449999179,0.44738688,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761450002480,0.41513717,111410.0,111400.0,0.31001625]
["bitfinex-derivatives","BTCF0:USTF0",1761450002680,0.42783717,111410.0,111400.0,0.22025955]
["bitfinex-derivatives","BTCF0:USTF0",1761450003382,0.42783717,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450004483,0.58727672,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450009294,0.56308413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450009697,0.58727672,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450010395,0.56308413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450010596,0.92388413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450010790,0.94807672,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450011391,0.92388413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450013598,0.92388413,111410.0,111400.0,0.29721635]
["bitfinex-derivatives","BTCF0:USTF0",1761450013798,0.92388413,111410.0,111400.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1761450014798,0.76444458,111410.0,111400.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761450014990,0.76444458,111410.0,111400.0,0.20594955]
["bitfinex-derivatives","BTCF0:USTF0",1761450015190,0.92388413,111410.0,111400.0,0.20594955]
["bitfinex-derivatives","BTCF0:USTF0",1761450016296,0.39082458,111410.0,111400.0,0.21868955]
["bitfinex-derivatives","BTCF0:USTF0",1761450016599,0.75162458,111410.0,111400.0,0.21868955]
["bitfinex-derivatives","BTCF0:USTF0",1761450016803,0.75162458,111410.0,111400.0,0.2010989]
["bitfinex-derivatives","BTCF0:USTF0",1761450022602,0.75162458,111410.0,111400.0,0.2908555]
["bitfinex-derivatives","BTCF0:USTF0",1761450023199,0.39078458,111410.0,111400.0,0.2908555]
["bitfinex-derivatives","BTCF0:USTF0",1761450024001,0.39078458,111410.0,111400.0,0.6516555]
["bitfinex-derivatives","BTCF0:USTF0",1761450024002,0.39082458,111410.0,111400.0,0.6516555]
["bitfinex-derivatives","BTCF0:USTF0",1761450024304,0.008,111410.0,111400.0,0.85806765]
["bitfinex-derivatives","BTCF0:USTF0",1761450024494,0.008,111410.0,111400.0,0.7935044]
["bitfinex-derivatives","BTCF0:USTF0",1761450025001,0.03101,111410.0,111400.0,0.85806765]
["bitfinex-derivatives","BTCF0:USTF0",1761450025399,0.03101,111410.0,111400.0,0.7935044]
["bitfinex-derivatives","BTCF0:USTF0",1761450026000,0.05221,111410.0,111400.0,0.7935044]
["bitfinex-derivatives","BTCF0:USTF0",1761450028811,0.05221,111410.0,111400.0,0.85806765]
["bitfinex-derivatives","BTCF0:USTF0",1761450032413,0.008,111410.0,111400.0,0.85806765]
["bitfinex-derivatives","BTCF0:USTF0",1761450032716,0.03002,111410.0,111400.0,0.85806765]
["bitfinex-derivatives","BTCF0:USTF0",1761450033913,0.05262,111410.0,111400.0,0.6516555]
["bitfinex-derivatives","BTCF0:USTF0",1761450037412,0.05262,111410.0,111400.0,0.6058955]
["bitfinex-derivatives","BTCF0:USTF0",1761450039312,0.05262,111410.0,111400.0,0.2010989]
["bitfinex-derivatives","BTCF0:USTF0",1761450040717,0.05262,111410.0,111400.0,0.290856]
["bitfinex-derivatives","BTCF0:USTF0",1761450046323,0.05262,111410.0,111400.0,0.651656]
["bitfinex-derivatives","BTCF0:USTF0",1761450047624,0.05262,111410.0,111400.0,0.2010989]
["bitfinex-derivatives","BTCF0:USTF0",1761450048621,0.05262,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450053915,0.07593831,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450054420,0.05262,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450057228,0.41342,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450057429,0.05262,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450059531,0.41342,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450060636,0.72858,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450061437,0.36778,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450061934,0.72858,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450062831,0.36778,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450067341,0.39111116,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450069547,0.39111116,111410.0,111400.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1761450069735,0.05262,111410.0,111400.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1761450070847,0.07595143,111410.0,111400.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1761450071546,0.05335143,111410.0,111400.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1761450073450,0.07441143,111410.0,111400.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1761450074047,0.07441143,111410.0,111400.0,0.2908559]
["bitfinex-derivatives","BTCF0:USTF0",1761450076751,0.07441143,111410.0,111400.0,0.66937467]
["bitfinex-derivatives","BTCF0:USTF0",1761450077046,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450088563,0.07441143,111410.0,111400.0,0.37313792]
["bitfinex-derivatives","BTCF0:USTF0",1761450088753,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450090560,0.07441143,111410.0,111400.0,0.73393792]
["bitfinex-derivatives","BTCF0:USTF0",1761450090756,0.07441143,111410.0,111400.0,0.37313792]
["bitfinex-derivatives","BTCF0:USTF0",1761450091158,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450091667,0.07441143,111410.0,111400.0,0.73393792]
["bitfinex-derivatives","BTCF0:USTF0",1761450091860,0.07441143,111410.0,111400.0,0.66937467]
["bitfinex-derivatives","BTCF0:USTF0",1761450092466,0.07441143,111410.0,111400.0,0.73393792]
["bitfinex-derivatives","BTCF0:USTF0",1761450092971,0.07441143,111410.0,111400.0,0.37313792]
["bitfinex-derivatives","BTCF0:USTF0",1761450093466,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450094466,0.07441143,111410.0,111400.0,0.66937467]
["bitfinex-derivatives","BTCF0:USTF0",1761450094660,0.07441143,111410.0,111400.0,0.73393792]
["bitfinex-derivatives","BTCF0:USTF0",1761450094965,0.07441143,111410.0,111400.0,0.66937467]
["bitfinex-derivatives","BTCF0:USTF0",1761450095160,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450097667,0.07441143,111410.0,111400.0,0.37313792]
["bitfinex-derivatives","BTCF0:USTF0",1761450098067,0.07441143,111410.0,111400.0,0.66937467]
["bitfinex-derivatives","BTCF0:USTF0",1761450098367,0.07441143,111410.0,111400.0,0.30857467]
["bitfinex-derivatives","BTCF0:USTF0",1761450112280,0.07441143,111410.0,111400.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1761450112478,0.2339791,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450112781,0.5947791,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450113183,0.43521143,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450114186,0.5947791,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450114687,0.43521143,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450116184,0.5947791,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450117690,0.43521143,111410.0,111400.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1761450117887,0.43521143,111410.0,111400.0,0.30857567]
["bitfinex-derivatives","BTCF0:USTF0",1761450118085,0.07441143,111410.0,111400.0,0.30857567]
["bitfinex-derivatives","BTCF0:USTF0",1761450123101,0.07441143,111410.0,111400.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761450123390,0.07441143,111410.0,111400.0,0.30857507]
["bitfinex-derivatives","BTCF0:USTF0",1761450128686,0.03133143,111410.0,111400.0,0.30857507]
["bitfinex-derivatives","BTCF0:USTF0",1761450128993,0.34617143,111410.0,111400.0,0.66937507]
["bitfinex-derivatives","BTCF0:USTF0",1761450131699,0.03133143,111410.0,111400.0,0.66937507]
["bitfinex-derivatives","BTCF0:USTF0",1761450135500,0.05318143,111410.0,111400.0,0.5098074]
["bitfinex-derivatives","BTCF0:USTF0",1761450135799,0.05318143,111410.0,111400.0,0.66937507]
["bitfinex-derivatives","BTCF0:USTF0",1761450136499,0.05318143,111410.0,111400.0,0.30857507]
["bitfinex-derivatives","BTCF0:USTF0",1761450136700,0.05318143,111410.0,111400.0,0.65163776]
["bitfinex-derivatives","BTCF0:USTF0",1761450137901,0.07631143,111410.0,111400.0,0.20108036]
["bitfinex-derivatives","BTCF0:USTF0",1761450139404,0.07631143,111410.0,111400.0,0.29083696]
["bitfinex-derivatives","BTCF0:USTF0",1761450143406,0.03133143,111410.0,111400.0,0.29083696]
["bitfinex-derivatives","BTCF0:USTF0",1761450144516,0.05318143,111410.0,111400.0,0.29083696]
["bitfinex-derivatives","BTCF0:USTF0",1761450144817,0.05318143,111410.0,111400.0,0.65163696]
["bitfinex-derivatives","BTCF0:USTF0",1761450145019,0.03133143,111410.0,111400.0,0.65163696]
["bitfinex-derivatives","BTCF0:USTF0",1761450149720,0.03133143,111410.0,111400.0,0.79346732]
["bitfinex-derivatives","BTCF0:USTF0",1761450149923,0.008,111410.0,111400.0,0.85803057]
["bitfinex-derivatives","BTCF0:USTF0",1761450150220,0.008,111410.0,111400.0,0.71620021]
["bitfinex-derivatives","BTCF0:USTF0",1761450150422,0.008,111410.0,111400.0,0.57436985]
["bitfinex-derivatives","BTCF0:USTF0",1761450150622,0.008,111410.0,111400.0,0.71620021]
["bitfinex-derivatives","BTCF0:USTF0",1761450151323,0.008,111410.0,111400.0,1.17283057]
["bitfinex-derivatives","BTCF0:USTF0",1761450152720,7.82e-05,111420.0,111410.0,0.1472485]
["bitfinex-derivatives","BTCF0:USTF0",1761450152917,7.82e-05,111420.0,111410.0,0.71448241]
["bitfinex-derivatives","BTCF0:USTF0",1761450153324,7.82e-05,111420.0,111410.0,0.64987886]
["bitfinex-derivatives","BTCF0:USTF0",1761450153921,0.0110782,111420.0,111410.0,0.64987886]
["bitfinex-derivatives","BTCF0:USTF0",1761450155831,0.7440217,111440.0,111430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761450156126,0.76719508,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450157125,0.77619508,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450158119,0.41539508,111440.0,111430.0,0.20815261]
["bitfinex-derivatives","BTCF0:USTF0",1761450158428,0.75204338,111440.0,111430.0,0.20815261]
["bitfinex-derivatives","BTCF0:USTF0",1761450158618,0.74904338,111440.0,111430.0,0.20815261]
["bitfinex-derivatives","BTCF0:USTF0",1761450159621,0.74903032,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450162129,0.74903032,111440.0,111430.0,0.28906236]
["bitfinex-derivatives","BTCF0:USTF0",1761450166128,0.74903032,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450168035,0.77318924,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450168332,0.78446924,111440.0,111430.0,0.19933036]
["bitfinex-derivatives","BTCF0:USTF0",1761450168635,0.78446924,111440.0,111430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450168835,0.78446924,111440.0,111430.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761450169337,0.78446924,111440.0,111430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450169934,0.81671895,111440.0,111430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450171232,1.41671895,111440.0,111430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450174140,1.55854931,111440.0,111430.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450174944,1.55854931,111440.0,111420.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761450175134,0.44108892,111430.0,111420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450175334,0.46424924,111430.0,111420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450176035,0.49649895,111430.0,111420.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761450176239,0.50049895,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450177243,0.64232931,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450178136,0.6100796,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450178839,0.45630924,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450179041,0.43215032,111430.0,111420.0,0.20133036]
["bitfinex-derivatives","BTCF0:USTF0",1761450180148,0.43215032,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450180346,0.45630924,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450181247,0.43215032,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450181449,0.45630924,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450187146,0.46824924,111430.0,111420.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761450189256,0.46824924,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450194463,0.10744924,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450194762,0.46824924,111430.0,111420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761450196659,0.62780891,111430.0,111420.0,0.20521967]
["bitfinex-derivatives","BTCF0:USTF0",1761450198464,0.62780891,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450198858,0.62780891,111430.0,111420.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761450199567,0.62780891,111430.0,111420.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761450200262,0.62780891,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450200767,0.26700891,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450200957,0.62780891,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450202266,0.66005862,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450203458,0.29925862,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450203752,0.66005862,111430.0,111420.0,0.20601967]
["bitfinex-derivatives","BTCF0:USTF0",1761450205469,0.66005862,111430.0,111420.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761450208571,1.02085862,111430.0,111420.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761450208869,1.02085862,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450209671,1.02085862,111430.0,111420.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761450212173,1.02085862,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450213675,0.29925862,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450213875,1.02085862,111430.0,111420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450214662,1.02085862,111430.0,111420.0,0.21987967]
["bitfinex-derivatives","BTCF0:USTF0",1761450215068,1.02085862,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450216277,1.02085862,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450216478,1.02085862,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450218077,1.04509008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450219175,0.32349008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450219372,1.04509008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450221881,0.32349008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450222081,1.04509008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450223479,1.04509008,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450223677,1.04509008,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450225675,1.02192976,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450225982,1.04506766,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450228082,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450228581,0.29927015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450228782,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450229482,0.29927015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450229684,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450230684,1.02087015,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450234281,0.29927015,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450234485,0.66007015,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450235189,1.02087015,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450235485,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450235681,1.02087015,111430.0,111420.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761450235888,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450236887,0.29927015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450237086,1.02087015,111430.0,111420.0,0.20656967]
["bitfinex-derivatives","BTCF0:USTF0",1761450238186,0.03388,111410.0,111400.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450238487,0.05542,111390.0,111380.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450238688,0.0568,111380.0,111370.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450238877,0.68092645,111380.0,111370.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450239279,0.62442159,111380.0,111370.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450239474,0.65667338,111380.0,111370.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450240389,0.665765,111380.0,111370.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450241286,0.669765,111380.0,111370.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761450241479,0.63751321,111380.0,111370.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761450243291,0.61338919,111380.0,111370.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761450247493,0.61365495,111380.0,111370.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1761450251595,0.05656,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450251898,0.89231967,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450252396,0.89238535,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450253189,0.89638535,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450256398,0.89638535,111350.0,111340.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761450256793,0.89638535,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450258785,0.87886387,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450259188,0.73682568,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450259393,0.87886387,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450263403,0.90251651,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450267200,0.92653468,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450268109,0.9347683,111350.0,111340.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1761450269504,0.78145011,111350.0,111340.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761450270605,0.46605011,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450270809,0.44475443,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450271413,0.80555443,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450271610,0.78141011,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450274406,0.78141011,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450274613,0.78141011,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450276417,0.78141011,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450276622,0.80556422,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450277508,0.49020422,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450280421,0.49020422,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450280622,0.49020422,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450281724,0.49020422,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450286127,0.45795243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450287221,0.09715243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450287427,0.49020422,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450288122,0.45795243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450291528,0.09715243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450291728,0.45795243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450292936,0.45795243,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450293232,0.45795243,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450294129,0.43379832,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450294734,0.07299832,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450294929,0.43379832,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450295730,0.07299832,111350.0,111340.0,0.29315359]
["bitfinex-derivatives","BTCF0:USTF0",1761450296229,0.07299832,111350.0,111340.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1761450298738,0.08427832,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450298935,0.58711651,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450299235,0.44507832,111350.0,111340.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761450303440,0.44507832,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450303441,0.61127062,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450303632,0.28272241,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450303833,1.00432241,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450304343,0.97207062,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450305036,0.96807062,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450305344,0.97207062,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450305732,1.00432241,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450305944,1.0001683,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450306241,1.02432275,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450306433,1.02532275,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450307941,1.0011683,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450308138,1.04954539,111350.0,111340.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450308435,1.04954539,111350.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450308436,2.14954539,111350.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450308629,0.91414819,111330.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450308835,0.93790104,111330.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450310836,0.93790104,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450311138,0.94190104,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450311339,0.95106538,111330.0,111320.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761450312748,0.95106538,111330.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450313151,0.95106538,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761450313832,0.95106538,111330.0,111320.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761450314242,0.94190104,111330.0,111320.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761450314645,0.74834285,111330.0,111320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761450318144,0.72469021,111330.0,111320.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761450318645,0.72469021,111330.0,111320.0,0.21910547]
["bitfinex-derivatives","BTCF0:USTF0",1761450318848,0.88451568,111330.0,111320.0,0.21910547]
["bitfinex-derivatives","BTCF0:USTF0",1761450320146,0.72469021,111330.0,111320.0,0.21910547]
["bitfinex-derivatives","BTCF0:USTF0",1761450320352,0.88451568,111330.0,111320.0,0.21910547]
["bitfinex-derivatives","BTCF0:USTF0",1761450321048,0.9080279,111330.0,111320.0,0.21910547]
["bitfinex-derivatives","BTCF0:USTF0",1761450321242,0.9080279,111330.0,111320.0,0.30892707]
["bitfinex-derivatives","BTCF0:USTF0",1761450327454,0.74820243,111330.0,111320.0,0.30892707]
["bitfinex-derivatives","BTCF0:USTF0",1761450327951,0.38740243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450328748,0.07140243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450329148,0.07140243,111330.0,111320.0,0.30892707]
["bitfinex-derivatives","BTCF0:USTF0",1761450330556,0.07140243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450338365,0.09554687,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450340265,0.07140243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450341672,0.07140243,111330.0,111320.0,0.30892707]
["bitfinex-derivatives","BTCF0:USTF0",1761450341867,0.07140243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450343371,0.07140243,111330.0,111320.0,0.5099016]
["bitfinex-derivatives","BTCF0:USTF0",1761450343570,0.07140243,111330.0,111320.0,0.66972707]
["bitfinex-derivatives","BTCF0:USTF0",1761450345274,0.07140243,111330.0,111320.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761450345466,0.2312279,111330.0,111320.0,0.57990547]
["bitfinex-derivatives","BTCF0:USTF0",1761450348774,0.2312279,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450350279,0.25537234,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450351076,0.05175687,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450351278,0.02761243,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450351577,0.04978243,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450351776,0.07100243,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450358179,0.09514687,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450361979,0.05175687,111330.0,111320.0,0.82955234]
["bitfinex-derivatives","BTCF0:USTF0",1761450362183,0.02761243,111330.0,111320.0,0.66972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450364184,0.00141329,111330.0,111320.0,1.26972687]
["bitfinex-derivatives","BTCF0:USTF0",1761450364378,0.02414444,111340.0,111330.0,0.1463927]
["bitfinex-derivatives","BTCF0:USTF0",1761450364578,0.02414444,111340.0,111330.0,0.98261817]
["bitfinex-derivatives","BTCF0:USTF0",1761450366088,0.02814444,111340.0,111330.0,0.98261817]
["bitfinex-derivatives","BTCF0:USTF0",1761450366780,0.004,111340.0,111330.0,1.14244364]
["bitfinex-derivatives","BTCF0:USTF0",1761450367090,0.52082991,111350.0,111340.0,0.1463847]
["bitfinex-derivatives","BTCF0:USTF0",1761450367288,0.54258991,111350.0,111340.0,0.30621017]
["bitfinex-derivatives","BTCF0:USTF0",1761450368084,0.51844547,111350.0,111340.0,0.30621017]
["bitfinex-derivatives","BTCF0:USTF0",1761450368987,0.52244547,111350.0,111340.0,0.30621017]
["bitfinex-derivatives","BTCF0:USTF0",1761450370086,0.004,111350.0,111340.0,0.31522456]
["bitfinex-derivatives","BTCF0:USTF0",1761450370288,0.004,111350.0,111340.0,0.67602456]
["bitfinex-derivatives","BTCF0:USTF0",1761450377890,0.02526,111350.0,111340.0,0.67602456]
["bitfinex-derivatives","BTCF0:USTF0",1761450380194,0.004,111350.0,111340.0,0.67602456]
["bitfinex-derivatives","BTCF0:USTF0",1761450380791,0.004,111350.0,111340.0,0.65819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450387297,0.02526,111350.0,111340.0,0.65819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450387802,0.004,111350.0,111340.0,0.65819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450393404,0.004,111350.0,111340.0,1.25819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450397207,0.004,111350.0,111340.0,1.11619909]
["bitfinex-derivatives","BTCF0:USTF0",1761450397506,0.004,111350.0,111340.0,1.25819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450398909,0.02726974,111350.0,111340.0,1.25819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450400910,0.02726974,111350.0,111340.0,0.65819295]
["bitfinex-derivatives","BTCF0:USTF0",1761450404415,0.02726974,111350.0,111340.0,1.01899295]
["bitfinex-derivatives","BTCF0:USTF0",1761450405623,0.004,111350.0,111340.0,1.01899295]
["bitfinex-derivatives","BTCF0:USTF0",1761450406022,0.004,111350.0,111340.0,1.61899295]
["bitfinex-derivatives","BTCF0:USTF0",1761450407521,0.004,111350.0,111340.0,0.89739295]
["bitfinex-derivatives","BTCF0:USTF0",1761450407816,0.004,111350.0,111340.0,1.61899295]
["bitfinex-derivatives","BTCF0:USTF0",1761450408224,0.004,111350.0,111340.0,1.6836472]
["bitfinex-derivatives","BTCF0:USTF0",1761450408912,0.004,111350.0,111340.0,0.9620472]
["bitfinex-derivatives","BTCF0:USTF0",1761450409122,0.004,111350.0,111340.0,1.6836472]
["bitfinex-derivatives","BTCF0:USTF0",1761450414629,0.004,111350.0,111340.0,0.9620472]
["bitfinex-derivatives","BTCF0:USTF0",1761450414831,0.004,111350.0,111340.0,1.6836472]
["bitfinex-derivatives","BTCF0:USTF0",1761450419833,0.004,111350.0,111340.0,0.9620472]
["bitfinex-derivatives","BTCF0:USTF0",1761450420035,0.04932,111350.0,111340.0,1.54165334]
["bitfinex-derivatives","BTCF0:USTF0",1761450420225,0.04932,111350.0,111340.0,1.85685334]
["bitfinex-derivatives","BTCF0:USTF0",1761450421334,0.04932,111350.0,111340.0,1.9988472]
["bitfinex-derivatives","BTCF0:USTF0",1761450424928,0.004,111350.0,111340.0,1.9988472]
["bitfinex-derivatives","BTCF0:USTF0",1761450428638,0.004,111350.0,111340.0,1.9988574]
["bitfinex-derivatives","BTCF0:USTF0",1761450429541,0.004,111350.0,111340.0,1.93419295]
["bitfinex-derivatives","BTCF0:USTF0",1761450430343,0.004,111350.0,111340.0,1.99885709]
["bitfinex-derivatives","BTCF0:USTF0",1761450436844,0.004,111350.0,111340.0,1.39885709]
["bitfinex-derivatives","BTCF0:USTF0",1761450437038,0.004,111350.0,111340.0,1.33419295]
["bitfinex-derivatives","BTCF0:USTF0",1761450437539,0.004,111350.0,111340.0,1.99886022]
["bitfinex-derivatives","BTCF0:USTF0",1761450437736,0.004,111350.0,111340.0,1.93419295]
["bitfinex-derivatives","BTCF0:USTF0",1761450440045,0.004,111350.0,111340.0,1.99886119]
["bitfinex-derivatives","BTCF0:USTF0",1761450442842,0.004,111350.0,111340.0,2.01657794]
["bitfinex-derivatives","BTCF0:USTF0",1761450443246,0.02716,111350.0,111340.0,2.01657794]
["bitfinex-derivatives","BTCF0:USTF0",1761450443751,0.004,111350.0,111340.0,2.01657794]
["bitfinex-derivatives","BTCF0:USTF0",1761450461759,0.004,111350.0,111340.0,1.51162031]
["bitfinex-derivatives","BTCF0:USTF0",1761450461956,0.004,111350.0,111340.0,1.59232437]
["bitfinex-derivatives","BTCF0:USTF0",1761450462157,0.0026949,111350.0,111340.0,1.59232437]
["bitfinex-derivatives","BTCF0:USTF0",1761450462360,4.9e-06,111350.0,111340.0,1.59232437]
["bitfinex-derivatives","BTCF0:USTF0",1761450463662,4.9e-06,111350.0,111340.0,1.51162031]
["bitfinex-derivatives","BTCF0:USTF0",1761450466464,4.9e-06,111350.0,111340.0,1.52792031]
["bitfinex-derivatives","BTCF0:USTF0",1761450467263,4.9e-06,111350.0,111340.0,1.59253011]
["bitfinex-derivatives","BTCF0:USTF0",1761450468457,4.9e-06,111350.0,111340.0,2.19253011]
["bitfinex-derivatives","BTCF0:USTF0",1761450469766,4.9e-06,111350.0,111340.0,1.47093011]
["bitfinex-derivatives","BTCF0:USTF0",1761450469968,4.9e-06,111350.0,111340.0,2.19253011]
["bitfinex-derivatives","BTCF0:USTF0",1761450473472,4.9e-06,111350.0,111340.0,2.12792031]
["bitfinex-derivatives","BTCF0:USTF0",1761450473861,0.06854692,111390.0,111380.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761450474074,0.22685311,111390.0,111380.0,0.21630061]
["bitfinex-derivatives","BTCF0:USTF0",1761450474972,0.23285311,111390.0,111380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761450475173,0.23285311,111390.0,111380.0,0.21930061]
["bitfinex-derivatives","BTCF0:USTF0",1761450476968,0.23285311,111390.0,111380.0,0.21630061]
["bitfinex-derivatives","BTCF0:USTF0",1761450477169,0.22985311,111390.0,111380.0,0.22430061]
["bitfinex-derivatives","BTCF0:USTF0",1761450477374,0.22985311,111390.0,111380.0,0.31407371]
["bitfinex-derivatives","BTCF0:USTF0",1761450478475,0.22985311,111390.0,111380.0,0.67487371]
["bitfinex-derivatives","BTCF0:USTF0",1761450479276,0.84325311,111390.0,111380.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1761450479469,1.20405311,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450479867,0.60405311,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450480072,0.76376372,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450484882,1.36376372,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450485378,1.36376372,111390.0,111380.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1761450485581,1.36376372,111390.0,111380.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761450486070,1.0443425,111390.0,111380.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761450486379,1.20405311,111390.0,111380.0,0.1415929]
["bitfinex-derivatives","BTCF0:USTF0",1761450488287,1.22824003,111390.0,111380.0,0.1415929]
["bitfinex-derivatives","BTCF0:USTF0",1761450491484,1.22824003,111390.0,111380.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761450491681,1.42020243,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450492183,0.82020243,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450492586,0.8843926,111390.0,111380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761450492788,0.20697061,111360.0,111350.0,0.133612]
["bitfinex-derivatives","BTCF0:USTF0",1761450493087,0.22975191,111360.0,111350.0,0.133612]
["bitfinex-derivatives","BTCF0:USTF0",1761450493488,0.22975191,111360.0,111350.0,0.29332261]
["bitfinex-derivatives","BTCF0:USTF0",1761450494287,0.23375191,111360.0,111350.0,0.30532261]
["bitfinex-derivatives","BTCF0:USTF0",1761450495694,0.23375191,111360.0,111350.0,0.21553061]
["bitfinex-derivatives","BTCF0:USTF0",1761450496695,0.59455191,111360.0,111350.0,0.21553061]
["bitfinex-derivatives","BTCF0:USTF0",1761450496996,0.59455191,111360.0,111350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761450497184,0.59455191,111360.0,111350.0,0.21553061]
["bitfinex-derivatives","BTCF0:USTF0",1761450497788,0.23045191,111360.0,111350.0,0.31889761]
["bitfinex-derivatives","BTCF0:USTF0",1761450497990,0.23045191,111360.0,111350.0,0.22910061]
["bitfinex-derivatives","BTCF0:USTF0",1761450498389,0.20767061,111360.0,111350.0,0.31889761]
["bitfinex-derivatives","BTCF0:USTF0",1761450501488,0.20767061,111360.0,111350.0,0.22910061]
["bitfinex-derivatives","BTCF0:USTF0",1761450504597,0.21204061,111360.0,111350.0,0.21553061]
["bitfinex-derivatives","BTCF0:USTF0",1761450504793,0.05233,111360.0,111350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761450504991,0.05233,111360.0,111350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761450505203,0.04796,111360.0,111350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761450506898,0.40876,111360.0,111350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761450509497,0.04796,111360.0,111350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761450509698,0.40876,111360.0,111350.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761450510097,0.04796,111360.0,111350.0,0.1591871]
["bitfinex-derivatives","BTCF0:USTF0",1761450510597,0.04796,111360.0,111350.0,0.5199871]
["bitfinex-derivatives","BTCF0:USTF0",1761450510800,0.04796,111360.0,111350.0,0.1591871]
["bitfinex-derivatives","BTCF0:USTF0",1761450515999,0.04796,111360.0,111350.0,0.30117997]
["bitfinex-derivatives","BTCF0:USTF0",1761450516198,0.04796,111360.0,111350.0,0.57218287]
["bitfinex-derivatives","BTCF0:USTF0",1761450518102,0.04796,111360.0,111350.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1761450522306,0.04796,111360.0,111350.0,0.49477842]
["bitfinex-derivatives","BTCF0:USTF0",1761450525203,0.04796,111360.0,111350.0,0.63677129]
["bitfinex-derivatives","BTCF0:USTF0",1761450525604,0.04796,111360.0,111350.0,0.27597129]
["bitfinex-derivatives","BTCF0:USTF0",1761450526206,0.04796,111360.0,111350.0,0.63677129]
["bitfinex-derivatives","BTCF0:USTF0",1761450526207,0.004,111360.0,111350.0,0.63677129]
["bitfinex-derivatives","BTCF0:USTF0",1761450526809,0.004,111360.0,111350.0,0.62477129]
["bitfinex-derivatives","BTCF0:USTF0",1761450527504,0.004,111360.0,111350.0,0.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1761450528710,0.04891,111360.0,111350.0,0.57905129]
["bitfinex-derivatives","BTCF0:USTF0",1761450531312,0.04891,111360.0,111350.0,0.66884789]
["bitfinex-derivatives","BTCF0:USTF0",1761450533415,0.02668,111360.0,111350.0,1.02964789]
["bitfinex-derivatives","BTCF0:USTF0",1761450533616,0.004,111360.0,111350.0,1.02964789]
["bitfinex-derivatives","BTCF0:USTF0",1761450538019,0.004,111360.0,111350.0,0.96505947]
["bitfinex-derivatives","BTCF0:USTF0",1761450538412,0.02676109,111360.0,111350.0,0.96505947]
["bitfinex-derivatives","BTCF0:USTF0",1761450540820,0.02676109,111360.0,111350.0,0.87526287]
["bitfinex-derivatives","BTCF0:USTF0",1761450541212,0.02676109,111360.0,111350.0,0.51446287]
["bitfinex-derivatives","BTCF0:USTF0",1761450541412,0.06896109,111360.0,111350.0,0.51446287]
["bitfinex-derivatives","BTCF0:USTF0",1761450542118,0.06896109,111360.0,111350.0,0.87526287]
["bitfinex-derivatives","BTCF0:USTF0",1761450542421,0.02676109,111360.0,111350.0,0.51446287]
["bitfinex-derivatives","BTCF0:USTF0",1761450543123,0.02676109,111360.0,111350.0,0.87526287]
["bitfinex-derivatives","BTCF0:USTF0",1761450543422,0.02676109,111360.0,111350.0,0.51446287]
["bitfinex-derivatives","BTCF0:USTF0",1761450544422,0.04786109,111360.0,111350.0,0.51446287]
["bitfinex-derivatives","BTCF0:USTF0",1761450546724,0.02676109,111360.0,111350.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1761450547026,0.02676109,111360.0,111350.0,0.87526287]
["bitfinex-derivatives","BTCF0:USTF0",1761450548329,0.004,111360.0,111350.0,0.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1761450552531,0.004,111360.0,111350.0,1.02964819]
["bitfinex-derivatives","BTCF0:USTF0",1761450553230,0.004,111360.0,111350.0,0.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1761450558539,0.04767,111360.0,111350.0,0.93985129]
["bitfinex-derivatives","BTCF0:USTF0",1761450558940,0.04767,111360.0,111350.0,1.02964819]
["bitfinex-derivatives","BTCF0:USTF0",1761450559342,0.004,111360.0,111350.0,1.02964819]
["bitfinex-derivatives","BTCF0:USTF0",1761450559937,0.004,111360.0,111350.0,1.39044819]
["bitfinex-derivatives","BTCF0:USTF0",1761450560242,0.004,111360.0,111350.0,1.32585977]
["bitfinex-derivatives","BTCF0:USTF0",1761450560640,0.004,111360.0,111350.0,1.40656383]
["bitfinex-derivatives","BTCF0:USTF0",1761450561231,0.004,111360.0,111350.0,1.32585977]
["bitfinex-derivatives","BTCF0:USTF0",1761450564947,0.004,111360.0,111350.0,1.92585977]
["bitfinex-derivatives","BTCF0:USTF0",1761450565549,0.004,111360.0,111350.0,1.02962464]
["bitfinex-derivatives","BTCF0:USTF0",1761450566250,0.0251,111360.0,111350.0,0.93982774]
["bitfinex-derivatives","BTCF0:USTF0",1761450566439,0.0251,111360.0,111350.0,1.02962474]
["bitfinex-derivatives","BTCF0:USTF0",1761450566638,0.0251,111360.0,111350.0,1.04733966]
["bitfinex-derivatives","BTCF0:USTF0",1761450568844,0.004,111360.0,111350.0,1.04733966]
["bitfinex-derivatives","BTCF0:USTF0",1761450569144,0.004,111360.0,111350.0,1.20704745]
["bitfinex-derivatives","BTCF0:USTF0",1761450572240,0.004,111360.0,111350.0,1.50324258]
["bitfinex-derivatives","BTCF0:USTF0",1761450573048,0.004,111360.0,111350.0,1.5678324]
["bitfinex-derivatives","BTCF0:USTF0",1761450573853,0.004,111360.0,111350.0,1.50324258]
["bitfinex-derivatives","BTCF0:USTF0",1761450574652,0.004,111360.0,111350.0,1.5678307]
["bitfinex-derivatives","BTCF0:USTF0",1761450574853,0.004,111360.0,111350.0,1.50324258]
["bitfinex-derivatives","BTCF0:USTF0",1761450576255,0.004,111360.0,111350.0,1.56783152]
["bitfinex-derivatives","BTCF0:USTF0",1761450581755,0.004,111360.0,111350.0,1.20703152]
["bitfinex-derivatives","BTCF0:USTF0",1761450588365,0.004,111360.0,111350.0,1.22314664]
["bitfinex-derivatives","BTCF0:USTF0",1761450609277,0.004,111360.0,111350.0,1.14244258]
["bitfinex-derivatives","BTCF0:USTF0",1761450611985,0.004,111360.0,111350.0,1.21270063]
["bitfinex-derivatives","BTCF0:USTF0",1761450615095,0.004,111360.0,111350.0,1.27735377]
["bitfinex-derivatives","BTCF0:USTF0",1761450618199,0.004,111360.0,111350.0,1.18755677]
["bitfinex-derivatives","BTCF0:USTF0",1761450618598,0.004,111360.0,111350.0,1.12290363]
["bitfinex-derivatives","BTCF0:USTF0",1761450620608,0.004,111360.0,111350.0,1.18756329]
["bitfinex-derivatives","BTCF0:USTF0",1761450621506,0.004,111360.0,111350.0,1.12290363]
["bitfinex-derivatives","BTCF0:USTF0",1761450625107,0.004,111360.0,111350.0,1.20360769]
["bitfinex-derivatives","BTCF0:USTF0",1761450626704,0.02572,111360.0,111350.0,0.64082738]
["bitfinex-derivatives","BTCF0:USTF0",1761450626909,0.04769,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450627111,0.02572,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450627310,0.004,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450627507,0.004,111360.0,111350.0,0.59498738]
["bitfinex-derivatives","BTCF0:USTF0",1761450627710,0.02572,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450629511,0.004,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450635614,0.004,111360.0,111350.0,1.02044361]
["bitfinex-derivatives","BTCF0:USTF0",1761450635816,0.004,111360.0,111350.0,0.93973955]
["bitfinex-derivatives","BTCF0:USTF0",1761450638323,0.004,111360.0,111350.0,0.87508332]
["bitfinex-derivatives","BTCF0:USTF0",1761450639919,0.004,111360.0,111350.0,0.93973967]
["bitfinex-derivatives","BTCF0:USTF0",1761450643518,0.004,111360.0,111350.0,0.57893967]
["bitfinex-derivatives","BTCF0:USTF0",1761450643725,0.004,111360.0,111350.0,0.93973967]
["bitfinex-derivatives","BTCF0:USTF0",1761450645726,0.004,111360.0,111350.0,0.87508332]
["bitfinex-derivatives","BTCF0:USTF0",1761450647226,0.004,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450653130,0.004,111360.0,111350.0,0.59498738]
["bitfinex-derivatives","BTCF0:USTF0",1761450653330,0.004,111360.0,111350.0,0.95578738]
["bitfinex-derivatives","BTCF0:USTF0",1761450656132,0.004,111360.0,111350.0,0.59498738]
["bitfinex-derivatives","BTCF0:USTF0",1761450656332,0.004,111360.0,111350.0,0.87508332]
["bitfinex-derivatives","BTCF0:USTF0",1761450658636,0.004,111360.0,111350.0,0.94733105]
["bitfinex-derivatives","BTCF0:USTF0",1761450661134,0.004,111360.0,111350.0,0.58653105]
["bitfinex-derivatives","BTCF0:USTF0",1761450661333,0.004,111360.0,111350.0,0.94733105]
["bitfinex-derivatives","BTCF0:USTF0",1761450664336,0.02547,111360.0,111350.0,0.87508332]
["bitfinex-derivatives","BTCF0:USTF0",1761450664638,0.04695,111360.0,111350.0,0.95574738]
["bitfinex-derivatives","BTCF0:USTF0",1761450665040,0.04695,111360.0,111350.0,0.64082738]
["bitfinex-derivatives","BTCF0:USTF0",1761450665526,0.04695,111360.0,111350.0,0.95574738]
["bitfinex-derivatives","BTCF0:USTF0",1761450666636,0.04695,111360.0,111350.0,0.13809406]
["bitfinex-derivatives","BTCF0:USTF0",1761450666832,0.55405332,111360.0,111350.0,0.12205438]
["bitfinex-derivatives","BTCF0:USTF0",1761450667133,0.43486326,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450667436,0.41212,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450667632,0.40775,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450671945,1.00775,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450676441,1.32267,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450676831,0.72267,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450677637,0.72267,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450679144,0.36187,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450679346,0.72267,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450680746,0.36187,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450680940,0.72267,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450681846,1.32267,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450682645,0.04695,111360.0,111350.0,0.19932332]
["bitfinex-derivatives","BTCF0:USTF0",1761450686749,0.04695,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450687750,0.64695,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450688447,1.00775,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450690755,0.64695,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450690955,1.00775,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450694256,0.64695,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450695352,0.64695,111360.0,111350.0,0.28177081]
["bitfinex-derivatives","BTCF0:USTF0",1761450695552,0.04695,111360.0,111350.0,0.75640724]
["bitfinex-derivatives","BTCF0:USTF0",1761450695859,0.04695,111360.0,111350.0,1.05254286]
["bitfinex-derivatives","BTCF0:USTF0",1761450697359,0.04695,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450704777,0.04695,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450707481,0.004,111360.0,111350.0,1.04728901]
["bitfinex-derivatives","BTCF0:USTF0",1761450708373,0.02593,111360.0,111350.0,1.04728901]
["bitfinex-derivatives","BTCF0:USTF0",1761450708573,0.02593,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450710786,0.04695,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450711088,0.02593,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450713081,0.04695,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450718194,0.02593,111360.0,111350.0,0.95749081]
["bitfinex-derivatives","BTCF0:USTF0",1761450718398,0.04861579,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450720596,0.04861778,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450721492,0.04861778,111360.0,111350.0,0.53202643]
["bitfinex-derivatives","BTCF0:USTF0",1761450721689,0.04861778,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450722499,0.04861778,111360.0,111350.0,0.53202643]
["bitfinex-derivatives","BTCF0:USTF0",1761450722797,0.04861778,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450723692,0.02668778,111360.0,111350.0,0.89282643]
["bitfinex-derivatives","BTCF0:USTF0",1761450724903,0.43333778,111360.0,111350.0,0.53198643]
["bitfinex-derivatives","BTCF0:USTF0",1761450725098,0.07253778,111360.0,111350.0,0.53198643]
["bitfinex-derivatives","BTCF0:USTF0",1761450725304,0.43333778,111360.0,111350.0,0.53198643]
["bitfinex-derivatives","BTCF0:USTF0",1761450725801,0.43333778,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450726003,0.59305421,111360.0,111350.0,0.53198643]
["bitfinex-derivatives","BTCF0:USTF0",1761450726596,0.43333778,111360.0,111350.0,0.53198643]
["bitfinex-derivatives","BTCF0:USTF0",1761450729301,0.43333778,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450729705,0.59305421,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450731708,0.43333778,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450732509,0.41065,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450732913,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450733514,0.20956643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450733903,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450740714,0.20956643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450740911,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450741516,0.20956643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450741718,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450742520,0.20956643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450743016,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450743514,0.41065,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450743818,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450744515,0.20956643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450744711,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450745418,0.41065,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450745620,0.57036643,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450748125,0.43330548,111360.0,111350.0,0.21710643]
["bitfinex-derivatives","BTCF0:USTF0",1761450748831,0.43330548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450751025,0.43330548,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450753524,0.07250548,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450753730,0.43330548,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450756734,0.43330548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450758530,0.07250548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450758730,0.43330548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450758934,0.07250548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450759231,0.43330548,111360.0,111350.0,0.19936947]
["bitfinex-derivatives","BTCF0:USTF0",1761450759729,0.07250548,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450759925,0.43330548,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450760328,0.41065,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450760837,0.04985,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450761038,0.41065,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450762736,0.43331741,111360.0,111350.0,0.26403385]
["bitfinex-derivatives","BTCF0:USTF0",1761450764239,0.43331741,111360.0,111350.0,0.12205438]
["bitfinex-derivatives","BTCF0:USTF0",1761450764739,0.43331741,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450765540,0.07251741,111360.0,111350.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761450765941,0.43768741,111360.0,111350.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761450767739,0.43768741,111360.0,111350.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761450768741,0.43331741,111360.0,111350.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761450769444,0.43331741,111360.0,111350.0,0.19885947]
["bitfinex-derivatives","BTCF0:USTF0",1761450773740,0.07251741,111360.0,111350.0,0.19885947]
["bitfinex-derivatives","BTCF0:USTF0",1761450773944,0.43331741,111360.0,111350.0,0.19885947]
["bitfinex-derivatives","BTCF0:USTF0",1761450783747,0.43331741,111360.0,111350.0,0.26352385]
["bitfinex-derivatives","BTCF0:USTF0",1761450783949,0.43331741,111360.0,111350.0,0.19885947]
["bitfinex-derivatives","BTCF0:USTF0",1761450784149,0.43331741,111360.0,111350.0,0.26352385]
["bitfinex-derivatives","BTCF0:USTF0",1761450785242,0.43331741,111360.0,111350.0,0.19885947]
["bitfinex-derivatives","BTCF0:USTF0",1761450787457,0.75252741,111360.0,111350.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761450789059,0.05676,111350.0,111340.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761450789257,0.05045,111340.0,111330.0,0.11083438]
["bitfinex-derivatives","BTCF0:USTF0",1761450789458,0.72609,111340.0,111330.0,0.06466438]
["bitfinex-derivatives","BTCF0:USTF0",1761450790146,0.72609,111340.0,111320.0,0.53869385]
["bitfinex-derivatives","BTCF0:USTF0",1761450790344,0.72609,111340.0,111320.0,0.5936583]
["bitfinex-derivatives","BTCF0:USTF0",1761450791351,0.73009,111340.0,111320.0,0.5936583]
["bitfinex-derivatives","BTCF0:USTF0",1761450793056,0.73009,111340.0,111320.0,0.2788183]
["bitfinex-derivatives","BTCF0:USTF0",1761450795957,0.73009,111340.0,111330.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761450796556,0.73009,111340.0,111330.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761450799360,0.73009,111340.0,111330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761450799555,0.73009,111340.0,111320.0,0.2556483]
["bitfinex-derivatives","BTCF0:USTF0",1761450799760,0.4045,111330.0,111320.0,0.2788183]
["bitfinex-derivatives","BTCF0:USTF0",1761450799962,0.4045,111330.0,111320.0,0.21415392]
["bitfinex-derivatives","BTCF0:USTF0",1761450800659,0.4176,111330.0,111320.0,0.05826445]
["bitfinex-derivatives","BTCF0:USTF0",1761450800859,0.4176,111330.0,111320.0,0.20024392]
["bitfinex-derivatives","BTCF0:USTF0",1761450801363,0.4226,111330.0,111320.0,0.12292883]
["bitfinex-derivatives","BTCF0:USTF0",1761450801655,0.4226,111330.0,111320.0,0.05826445]
["bitfinex-derivatives","BTCF0:USTF0",1761450804263,0.4226,111330.0,111320.0,0.03509445]
["bitfinex-derivatives","BTCF0:USTF0",1761450804465,0.4226,111330.0,111320.0,0.01209445]
["bitfinex-derivatives","BTCF0:USTF0",1761450805164,0.4226,111330.0,111320.0,0.03509445]
["bitfinex-derivatives","BTCF0:USTF0",1761450805367,0.4226,111330.0,111320.0,0.05826445]
["bitfinex-derivatives","BTCF0:USTF0",1761450808756,0.4226,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450810768,0.0618,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450810960,0.4226,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450811160,0.4226,111330.0,111320.0,0.23142325]
["bitfinex-derivatives","BTCF0:USTF0",1761450811965,0.4226,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450812264,0.5824088,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450812666,0.4226,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450816466,0.0618,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450816668,0.4226,111330.0,111320.0,0.21807325]
["bitfinex-derivatives","BTCF0:USTF0",1761450817161,0.4226,111330.0,111320.0,0.23149325]
["bitfinex-derivatives","BTCF0:USTF0",1761450817771,0.0618,111330.0,111320.0,0.23149325]
["bitfinex-derivatives","BTCF0:USTF0",1761450817970,0.36358,111330.0,111320.0,0.23149325]
["bitfinex-derivatives","BTCF0:USTF0",1761450821269,0.0487,111330.0,111320.0,0.23149325]
["bitfinex-derivatives","BTCF0:USTF0",1761450822864,0.0487,111330.0,111320.0,0.29615763]
["bitfinex-derivatives","BTCF0:USTF0",1761450829674,0.005,111330.0,111320.0,0.45596643]
["bitfinex-derivatives","BTCF0:USTF0",1761450829877,0.005,111330.0,111320.0,0.29615763]
["bitfinex-derivatives","BTCF0:USTF0",1761450830078,0.005,111330.0,111320.0,0.45596643]
["bitfinex-derivatives","BTCF0:USTF0",1761450830374,0.005,111330.0,111320.0,0.54578893]
["bitfinex-derivatives","BTCF0:USTF0",1761450830682,0.005,111330.0,111320.0,0.74678013]
["bitfinex-derivatives","BTCF0:USTF0",1761450833480,0.005,111330.0,111320.0,0.90658893]
["bitfinex-derivatives","BTCF0:USTF0",1761450833677,0.005,111330.0,111320.0,0.84192455]
["bitfinex-derivatives","BTCF0:USTF0",1761450833983,0.005,111330.0,111320.0,0.92262861]
["bitfinex-derivatives","BTCF0:USTF0",1761450834990,0.005,111330.0,111320.0,1.52262861]
["bitfinex-derivatives","BTCF0:USTF0",1761450835182,0.005,111330.0,111320.0,1.44192455]
["bitfinex-derivatives","BTCF0:USTF0",1761450835376,0.74462779,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450835678,0.74311768,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450836076,0.74311768,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450836272,0.72045,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450836483,0.72445,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450839784,0.36365,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450841086,0.36365,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450841280,0.36365,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450841584,0.36365,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450841786,0.36365,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450842786,0.36365,111370.0,111360.0,0.3074489]
["bitfinex-derivatives","BTCF0:USTF0",1761450845290,0.04877,111370.0,111360.0,0.3074489]
["bitfinex-derivatives","BTCF0:USTF0",1761450848076,0.04877,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450850991,0.04877,111370.0,111360.0,0.3074491]
["bitfinex-derivatives","BTCF0:USTF0",1761450853088,0.04877,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450853281,0.5693788,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450853481,0.2085788,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450853986,0.5693788,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450854290,0.2085788,111370.0,111360.0,0.3074491]
["bitfinex-derivatives","BTCF0:USTF0",1761450855584,0.04877,111370.0,111360.0,0.3074491]
["bitfinex-derivatives","BTCF0:USTF0",1761450857285,0.2085788,111370.0,111360.0,0.3074491]
["bitfinex-derivatives","BTCF0:USTF0",1761450857591,0.04877,111370.0,111360.0,0.3074491]
["bitfinex-derivatives","BTCF0:USTF0",1761450860894,0.2085788,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450862197,0.2309458,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450862696,0.071137,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450862902,0.2309458,111370.0,111360.0,0.2176588]
["bitfinex-derivatives","BTCF0:USTF0",1761450868795,0.071137,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450875898,0.071137,111370.0,111360.0,0.1476402]
["bitfinex-derivatives","BTCF0:USTF0",1761450876101,0.071137,111370.0,111360.0,0.28960267]
["bitfinex-derivatives","BTCF0:USTF0",1761450876606,0.071137,111370.0,111360.0,0.1476402]
["bitfinex-derivatives","BTCF0:USTF0",1761450879215,0.071137,111370.0,111360.0,0.28960267]
["bitfinex-derivatives","BTCF0:USTF0",1761450879407,0.004,111370.0,111360.0,0.71503292]
["bitfinex-derivatives","BTCF0:USTF0",1761450879803,0.004,111370.0,111360.0,0.65040267]
["bitfinex-derivatives","BTCF0:USTF0",1761450887218,0.004,111370.0,111360.0,0.5084402]
["bitfinex-derivatives","BTCF0:USTF0",1761450887416,0.004,111370.0,111360.0,0.65040267]
["bitfinex-derivatives","BTCF0:USTF0",1761450889620,0.004,111370.0,111360.0,0.71503292]
["bitfinex-derivatives","BTCF0:USTF0",1761450890218,0.004,111370.0,111360.0,0.35423292]
["bitfinex-derivatives","BTCF0:USTF0",1761450890424,0.004,111370.0,111360.0,0.71503292]
["bitfinex-derivatives","BTCF0:USTF0",1761450898641,0.004,111370.0,111360.0,0.65040267]
["bitfinex-derivatives","BTCF0:USTF0",1761450902443,0.04865,111370.0,111360.0,0.65040267]
["bitfinex-derivatives","BTCF0:USTF0",1761450902643,0.04865,111370.0,111360.0,0.65040317]
["bitfinex-derivatives","BTCF0:USTF0",1761450904143,0.02632,111370.0,111360.0,0.65040317]
["bitfinex-derivatives","BTCF0:USTF0",1761450904538,0.004,111370.0,111360.0,0.65040317]
["bitfinex-derivatives","BTCF0:USTF0",1761450907248,0.004,111370.0,111360.0,0.71503342]
["bitfinex-derivatives","BTCF0:USTF0",1761450910346,0.04856,111370.0,111360.0,0.71503342]
["bitfinex-derivatives","BTCF0:USTF0",1761450912952,0.04856,111370.0,111360.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1761450913751,0.04856,111370.0,111360.0,0.57307065]
["bitfinex-derivatives","BTCF0:USTF0",1761450914943,0.04856,111370.0,111360.0,0.71503312]
["bitfinex-derivatives","BTCF0:USTF0",1761450915253,0.04856,111370.0,111360.0,0.62524272]
["bitfinex-derivatives","BTCF0:USTF0",1761450915647,0.04856,111370.0,111360.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1761450917653,0.04856,111370.0,111360.0,0.62524272]
["bitfinex-derivatives","BTCF0:USTF0",1761450920856,0.04856,111370.0,111360.0,0.71503282]
["bitfinex-derivatives","BTCF0:USTF0",1761450922554,0.04856,111370.0,111360.0,0.57307035]
["bitfinex-derivatives","BTCF0:USTF0",1761450925462,0.04856,111370.0,111360.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1761450928665,0.20826561,111370.0,111360.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1761450929564,0.20826561,111370.0,111360.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1761450929758,0.20826561,111370.0,111360.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1761450930063,0.04856,111370.0,111360.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1761450930967,0.20826561,111370.0,111360.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1761450931765,0.20826561,111370.0,111360.0,0.28218586]
["bitfinex-derivatives","BTCF0:USTF0",1761450931967,0.20826561,111370.0,111360.0,0.64298586]
["bitfinex-derivatives","BTCF0:USTF0",1761450934762,0.20826561,111370.0,111360.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1761450935154,0.20826561,111370.0,111360.0,0.12248025]
["bitfinex-derivatives","BTCF0:USTF0",1761450935358,0.56906561,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450935569,0.59148638,111370.0,111360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761450936266,1.51711638,111370.0,111360.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761450939864,1.51711638,111370.0,111350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761450940062,0.56567561,111360.0,111350.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761450940262,0.56567561,111360.0,111350.0,0.1485383]
["bitfinex-derivatives","BTCF0:USTF0",1761450941071,0.20487561,111360.0,111350.0,0.30824391]
["bitfinex-derivatives","BTCF0:USTF0",1761450941665,0.56567561,111360.0,111350.0,0.30824391]
["bitfinex-derivatives","BTCF0:USTF0",1761450941872,0.56967561,111360.0,111350.0,0.31024391]
["bitfinex-derivatives","BTCF0:USTF0",1761450942272,0.20887561,111360.0,111350.0,0.31024391]
["bitfinex-derivatives","BTCF0:USTF0",1761450943072,0.20887561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450944776,0.56967561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450945074,0.20887561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450946276,0.56967561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450947577,0.56967561,111360.0,111350.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761450948476,0.59206203,111360.0,111350.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761450949381,0.59206203,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450950581,0.59206203,111360.0,111350.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761450951480,0.23126203,111360.0,111350.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761450951681,0.59206203,111360.0,111350.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761450953386,0.59206203,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450956986,0.56967561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450963588,0.20887561,111360.0,111350.0,0.22044561]
["bitfinex-derivatives","BTCF0:USTF0",1761450963891,0.57446561,111360.0,111350.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761450964092,1.35668322,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450966295,1.36575948,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450968195,1.72655948,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450971599,1.12655948,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761450971796,0.04348,111340.0,111330.0,0.57922561]
["bitfinex-derivatives","BTCF0:USTF0",1761450972101,0.51798561,111340.0,111330.0,0.57922561]
["bitfinex-derivatives","BTCF0:USTF0",1761450972598,0.51798561,111340.0,111330.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761450972795,0.51798561,111340.0,111330.0,0.57922561]
["bitfinex-derivatives","BTCF0:USTF0",1761450973798,0.52198561,111340.0,111330.0,0.58022561]
["bitfinex-derivatives","BTCF0:USTF0",1761450974401,0.36228,111340.0,111330.0,0.58022561]
["bitfinex-derivatives","BTCF0:USTF0",1761450976801,0.52198561,111340.0,111330.0,0.58022561]
["bitfinex-derivatives","BTCF0:USTF0",1761450977590,0.36228,111340.0,111330.0,0.58022561]
["bitfinex-derivatives","BTCF0:USTF0",1761450977798,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450978395,0.58063561,111340.0,111330.0,0.20600561]
["bitfinex-derivatives","BTCF0:USTF0",1761450980305,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450980901,0.60314867,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450981300,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450981708,0.60314655,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450982305,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450982507,0.60314515,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450983304,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450984106,0.60314527,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450984305,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450985010,0.60314411,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450985305,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450986512,0.21983561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450986814,0.58063561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450987716,0.21983561,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450987916,0.60314922,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450988704,0.44344361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450989604,0.44344361,111340.0,111330.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761450990315,0.44344361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450993719,0.08264361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450993919,0.44344361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450994219,0.08264361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450994520,0.44344361,111340.0,111330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761450996218,0.58549546,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761451001222,0.05501,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451001521,0.89525546,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451002324,0.89525546,111330.0,111320.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761451002527,0.75320361,111330.0,111320.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761451002726,0.7661543,111330.0,111320.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761451006126,0.7661543,111330.0,111320.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1761451006631,0.7661543,111330.0,111320.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761451008234,0.75720361,111330.0,111320.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761451014736,0.07065361,111330.0,111320.0,0.20399185]
["bitfinex-derivatives","BTCF0:USTF0",1761451018653,0.07065361,111330.0,111320.0,0.29381315]
["bitfinex-derivatives","BTCF0:USTF0",1761451018852,0.04814,111330.0,111320.0,0.29381315]
["bitfinex-derivatives","BTCF0:USTF0",1761451020046,0.04814,111330.0,111320.0,0.20399185]
["bitfinex-derivatives","BTCF0:USTF0",1761451023349,0.04814,111330.0,111320.0,0.29381355]
["bitfinex-derivatives","BTCF0:USTF0",1761451024356,0.04814,111330.0,111320.0,0.20399185]
["bitfinex-derivatives","BTCF0:USTF0",1761451026154,0.04814,111330.0,111320.0,0.29381355]
["bitfinex-derivatives","BTCF0:USTF0",1761451026959,0.02692,111330.0,111320.0,0.29381355]
["bitfinex-derivatives","BTCF0:USTF0",1761451027160,0.05025,111330.0,111320.0,0.60877355]
["bitfinex-derivatives","BTCF0:USTF0",1761451028663,0.05025,111330.0,111320.0,0.96957355]
["bitfinex-derivatives","BTCF0:USTF0",1761451029953,0.05025,111330.0,111320.0,0.60877355]
["bitfinex-derivatives","BTCF0:USTF0",1761451030862,0.05025,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451031062,0.41105,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451036168,0.05025,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451036363,0.41105,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451037871,0.05025,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451038168,0.41105,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451038570,0.4335583,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451039572,0.0727583,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451039773,0.4335583,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451043581,0.4335583,111330.0,111320.0,0.20399185]
["bitfinex-derivatives","BTCF0:USTF0",1761451046084,0.4335583,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451048484,0.0727583,111330.0,111320.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761451048687,0.4462083,111330.0,111320.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761451049085,0.4462083,111330.0,111320.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761451049277,0.4335583,111330.0,111320.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761451050686,0.59337911,111330.0,111320.0,0.22221081]
["bitfinex-derivatives","BTCF0:USTF0",1761451063803,0.60602911,111330.0,111320.0,0.20888081]
["bitfinex-derivatives","BTCF0:USTF0",1761451064709,0.60602911,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451065001,0.60602911,111330.0,111320.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1761451065503,0.60602911,111330.0,111320.0,0.20719081]
["bitfinex-derivatives","BTCF0:USTF0",1761451070806,0.60602911,111330.0,111320.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761451071009,0.60602911,111330.0,111320.0,0.20719081]
["bitfinex-derivatives","BTCF0:USTF0",1761451072802,0.60602911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451073011,0.60602911,111330.0,111320.0,0.20719081]
["bitfinex-derivatives","BTCF0:USTF0",1761451075810,0.4335583,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451077006,0.59337911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451079118,0.23257911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451079317,0.59337911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451082522,0.23257911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451082722,0.59337911,111330.0,111320.0,0.21993081]
["bitfinex-derivatives","BTCF0:USTF0",1761451087428,0.4335583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451090431,0.59337911,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451091926,0.4335583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451102538,0.0727583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451102732,0.4335583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451108138,0.0727583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451108330,0.4335583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451109634,0.0727583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451109840,0.4335583,111330.0,111320.0,0.30975251]
["bitfinex-derivatives","BTCF0:USTF0",1761451110743,0.4335583,111330.0,111320.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1761451115953,0.4335583,111330.0,111320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761451116754,0.4462083,111330.0,111320.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761451135380,0.4462083,111330.0,111320.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761451136178,0.4462083,111330.0,111320.0,0.1371915]
["bitfinex-derivatives","BTCF0:USTF0",1761451136978,0.4462083,111330.0,111320.0,0.1504515]
["bitfinex-derivatives","BTCF0:USTF0",1761451137178,0.4335583,111330.0,111320.0,0.1504515]
["bitfinex-derivatives","BTCF0:USTF0",1761451145383,0.4462083,111330.0,111320.0,0.150452]
["bitfinex-derivatives","BTCF0:USTF0",1761451145875,0.4462083,111330.0,111320.0,0.137192]
["bitfinex-derivatives","BTCF0:USTF0",1761451146374,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451146779,0.4462083,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451147179,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451149580,0.4462083,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451154076,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451159185,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451159386,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451159887,0.58826584,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451160776,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451163589,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451163790,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451164891,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451165094,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451165488,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451165789,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451166587,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451166791,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451167693,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451168192,0.58826584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451169196,0.22746584,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451169388,0.58826584,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451170796,0.22746584,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451171094,0.58826584,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451172703,0.60605239,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451177210,0.24525239,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451177402,0.60605239,111330.0,111320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1761451177707,0.60605239,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451178609,0.63020283,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451180409,0.26940283,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451180610,0.63020283,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451180809,0.6302492,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451182511,0.2694492,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451182709,0.6302492,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451183811,0.47040511,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451184206,0.6302492,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451184814,0.47040511,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451185006,0.47040511,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451185207,0.6302492,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451185408,0.6302492,111330.0,111320.0,0.16314409]
["bitfinex-derivatives","BTCF0:USTF0",1761451185714,0.09695511,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451186010,0.43358145,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451186210,0.07278145,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451186712,0.07278145,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451187014,0.07278145,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451188115,0.07278145,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451188314,0.07278145,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451194023,0.07278145,111330.0,111320.0,0.30959589]
["bitfinex-derivatives","BTCF0:USTF0",1761451204830,0.07278145,111330.0,111320.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761451205232,0.07278145,111330.0,111320.0,0.30959589]
["bitfinex-derivatives","BTCF0:USTF0",1761451206137,0.07278145,111330.0,111320.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761451206340,0.07278145,111330.0,111320.0,0.30959589]
["bitfinex-derivatives","BTCF0:USTF0",1761451207538,0.07279249,111330.0,111320.0,0.30959589]
["bitfinex-derivatives","BTCF0:USTF0",1761451218247,0.23263658,111330.0,111320.0,0.30959589]
["bitfinex-derivatives","BTCF0:USTF0",1761451219247,0.23263658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451221051,0.07279249,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451221251,0.23263658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451223153,0.23263658,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451223451,0.23263658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451223452,0.07279249,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451223642,0.23263658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451227254,0.61761135,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451228558,0.59343658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451229654,0.23263658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451229856,0.59343658,111330.0,111320.0,0.21977409]
["bitfinex-derivatives","BTCF0:USTF0",1761451232760,0.43359249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451237176,0.07279249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451237373,0.43359249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451238471,0.07279249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451238673,0.43359249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451238877,0.07279249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451239068,0.43359249,111330.0,111320.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761451242478,0.58830551,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451243177,0.44624249,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451250484,0.08544249,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451250681,0.44624249,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451256887,0.08544249,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451257094,0.44624249,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451258293,0.4237,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451258488,0.44631952,111330.0,111320.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761451267501,0.44631952,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451267805,0.58838254,111330.0,111320.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761451268706,0.58838254,111330.0,111320.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761451272410,0.58838254,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451273311,0.44631952,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451276822,0.80711952,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451277615,0.08551952,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451277916,0.80711952,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451278618,0.94918254,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451279418,0.80711952,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451280216,0.80710391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451280520,0.80710391,111330.0,111320.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761451284321,0.80710391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451286826,0.08550391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451287014,0.80710391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451288223,0.08550391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451288422,0.80710391,111330.0,111320.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1761451292025,0.80710391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451292529,0.08550391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451292728,0.80710391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451293828,0.08550391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451294126,0.80710391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451294528,0.08550391,111330.0,111320.0,0.1372416]
["bitfinex-derivatives","BTCF0:USTF0",1761451294716,0.96693109,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451298832,0.24533109,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451299034,0.96693109,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451301538,0.24533109,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451301738,0.96693109,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451303143,0.96688091,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451312455,0.24528091,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451312646,0.96688091,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451314657,0.24528091,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451314860,0.96688091,111330.0,111320.0,0.29706878]
["bitfinex-derivatives","BTCF0:USTF0",1761451316460,0.79440373,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451316659,0.95423091,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451318857,0.23263091,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451319154,0.59343091,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451320762,0.07280373,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451320962,0.38760373,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451321164,0.74840373,111330.0,111320.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1761451321654,0.90823091,111330.0,111320.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761451321852,0.90823091,111330.0,111320.0,0.30973848]
["bitfinex-derivatives","BTCF0:USTF0",1761451322665,0.90823091,111330.0,111320.0,0.1499113]
["bitfinex-derivatives","BTCF0:USTF0",1761451322865,0.90823091,111330.0,111320.0,0.30973848]
["bitfinex-derivatives","BTCF0:USTF0",1761451342375,0.90823091,111330.0,111320.0,0.1499115]
["bitfinex-derivatives","BTCF0:USTF0",1761451342571,0.92088091,111330.0,111320.0,0.30973868]
["bitfinex-derivatives","BTCF0:USTF0",1761451347284,0.92088091,111330.0,111320.0,0.21991718]
["bitfinex-derivatives","BTCF0:USTF0",1761451356284,0.92088091,111330.0,111320.0,0.18494718]
["bitfinex-derivatives","BTCF0:USTF0",1761451356682,0.76105373,111330.0,111320.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1761451356882,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451361691,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451361888,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451365496,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451365697,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451366800,0.74840373,111330.0,111320.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761451369604,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451370302,0.76105373,111330.0,111320.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761451370501,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451373493,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451373804,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451376603,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451376804,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451379606,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451379906,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451384813,0.40025373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451385017,0.76105373,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451388316,0.76094672,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451391218,0.40014672,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451391418,0.76094672,111330.0,111320.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761451393323,0.76094672,111330.0,111320.0,0.1370716]
["bitfinex-derivatives","BTCF0:USTF0",1761451395219,0.76094672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451399526,0.40014672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451399727,0.76094672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451405229,0.40014672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451405429,0.76094672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451406534,0.40014672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451406730,0.76094672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451408835,0.40014672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451409036,0.76094672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451409237,0.74829672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451411837,0.38749672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451412038,0.74829672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451414535,0.38749672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451414736,0.74829672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451415138,0.38749672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451415339,0.74829672,111330.0,111320.0,0.1502416]
["bitfinex-derivatives","BTCF0:USTF0",1761451418944,0.90811297,111330.0,111320.0,0.31005785]
["bitfinex-derivatives","BTCF0:USTF0",1761451432452,0.90811297,111330.0,111320.0,0.22023625]
["bitfinex-derivatives","BTCF0:USTF0",1761451432953,0.90811297,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451437458,0.88566625,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451437660,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451440762,0.74824341,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451441153,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451442259,0.74824341,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451442459,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451446462,0.74824341,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451446662,0.74824341,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451446663,0.90805966,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451446862,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451454468,0.54725966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451454661,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451458865,0.54725966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451459070,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451459463,0.90805966,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451459664,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451465473,0.74824341,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451465662,0.90805966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451470477,0.54725966,111330.0,111320.0,0.31005795]
["bitfinex-derivatives","BTCF0:USTF0",1761451478689,0.38744341,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451483699,0.36505,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451483896,0.38739529,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451489393,0.38731529,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451492904,0.07259529,111330.0,111320.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1761451496807,0.07259529,111330.0,111320.0,0.29229994]
["bitfinex-derivatives","BTCF0:USTF0",1761451497107,0.06959529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451508599,0.06959529,111330.0,111320.0,0.60701994]
["bitfinex-derivatives","BTCF0:USTF0",1761451508800,0.06959529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451510916,0.02634529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451511418,0.04912529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451515214,0.07243529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451526126,0.07243529,111330.0,111320.0,0.60701994]
["bitfinex-derivatives","BTCF0:USTF0",1761451526427,0.07243529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451528828,0.07243529,111330.0,111320.0,0.60701994]
["bitfinex-derivatives","BTCF0:USTF0",1761451529024,0.07243529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451532120,0.07243529,111330.0,111320.0,0.60701994]
["bitfinex-derivatives","BTCF0:USTF0",1761451532320,0.07243529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451534430,0.04912529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451534631,0.02634529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451534832,0.02634529,111330.0,111320.0,0.8257617]
["bitfinex-derivatives","BTCF0:USTF0",1761451535131,0.02634529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451538932,0.04825529,111330.0,111320.0,0.96781994]
["bitfinex-derivatives","BTCF0:USTF0",1761451540832,0.04825529,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451541232,0.04825529,111330.0,111320.0,0.62476509]
["bitfinex-derivatives","BTCF0:USTF0",1761451541438,0.04825529,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451544638,0.20805868,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451547840,0.18614868,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451548544,0.18614868,111330.0,111320.0,0.62476509]
["bitfinex-derivatives","BTCF0:USTF0",1761451548736,0.18614868,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451549134,0.02634529,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451552754,0.04825529,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451554954,0.04838278,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451560160,0.04838278,111330.0,111320.0,0.62476509]
["bitfinex-derivatives","BTCF0:USTF0",1761451560359,0.04838278,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451566468,0.02647278,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451574171,0.02647278,111330.0,111320.0,0.62476509]
["bitfinex-derivatives","BTCF0:USTF0",1761451574368,0.02647278,111330.0,111320.0,0.98556509]
["bitfinex-derivatives","BTCF0:USTF0",1761451578168,0.004,111330.0,111320.0,1.05019534]
["bitfinex-derivatives","BTCF0:USTF0",1761451579170,0.004,111330.0,111320.0,1.20999873]
["bitfinex-derivatives","BTCF0:USTF0",1761451579373,0.02417026,111350.0,111320.0,1.20999873]
["bitfinex-derivatives","BTCF0:USTF0",1761451579579,0.3608,111360.0,111350.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761451579770,0.38327027,111360.0,111350.0,0.21652339]
["bitfinex-derivatives","BTCF0:USTF0",1761451580076,0.38327027,111360.0,111350.0,0.30632069]
["bitfinex-derivatives","BTCF0:USTF0",1761451580571,0.40656027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451580771,0.41356027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451582673,0.39027027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451583070,0.41356027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451584778,0.39027027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451585479,0.41356027,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451585675,0.41251,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451587580,0.05171,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451587782,0.41251,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451588684,0.43482853,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451590483,0.07402853,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451590782,0.05260853,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451591187,0.05260853,111360.0,111350.0,0.67620531]
["bitfinex-derivatives","BTCF0:USTF0",1761451591688,0.02931853,111360.0,111350.0,0.67620531]
["bitfinex-derivatives","BTCF0:USTF0",1761451593787,0.007,111360.0,111350.0,0.67620531]
["bitfinex-derivatives","BTCF0:USTF0",1761451597983,0.007,111360.0,111350.0,0.51640192]
["bitfinex-derivatives","BTCF0:USTF0",1761451598184,0.007,111360.0,111350.0,0.67620531]
["bitfinex-derivatives","BTCF0:USTF0",1761451599586,0.007,111360.0,111350.0,0.31540531]
["bitfinex-derivatives","BTCF0:USTF0",1761451599775,0.007,111360.0,111350.0,0.67620531]
["bitfinex-derivatives","BTCF0:USTF0",1761451602286,0.007,111360.0,111350.0,0.8360087]
["bitfinex-derivatives","BTCF0:USTF0",1761451602680,0.007,111360.0,111350.0,0.65833577]
["bitfinex-derivatives","BTCF0:USTF0",1761451605689,0.007,111360.0,111350.0,0.72296602]
["bitfinex-derivatives","BTCF0:USTF0",1761451605987,0.007,111360.0,111350.0,0.65833577]
["bitfinex-derivatives","BTCF0:USTF0",1761451606193,0.007,111360.0,111350.0,0.72296602]
["bitfinex-derivatives","BTCF0:USTF0",1761451606898,0.007,111360.0,111350.0,0.65833577]
["bitfinex-derivatives","BTCF0:USTF0",1761451607193,0.007,111360.0,111350.0,0.72296602]
["bitfinex-derivatives","BTCF0:USTF0",1761451611089,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451615797,0.007,111360.0,111350.0,0.36216602]
["bitfinex-derivatives","BTCF0:USTF0",1761451615997,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451616299,0.007,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451617301,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451617502,0.02918,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451617800,0.05035,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451618505,0.02918,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451619004,0.05035,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451619596,0.02918,111360.0,111350.0,1.39836602]
["bitfinex-derivatives","BTCF0:USTF0",1761451620905,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451621105,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451621305,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451621798,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451623309,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451623611,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451624410,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451624710,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451625906,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451626314,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451626810,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451627010,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451627410,0.007,111360.0,111350.0,1.08376602]
["bitfinex-derivatives","BTCF0:USTF0",1761451627611,0.007,111360.0,111350.0,1.39832602]
["bitfinex-derivatives","BTCF0:USTF0",1761451629714,0.40527,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761451629904,0.42762387,111380.0,111370.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761451631014,0.43062387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451638918,0.45479413,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451648719,0.43062387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451655125,0.74514387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451656629,0.38434387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451656928,0.74514387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451658224,0.38434387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451658415,0.74514387,111380.0,111370.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761451659419,0.89894772,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451659619,1.92614916,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451659819,1.95035599,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451660223,1.9019789,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451660424,1.95035599,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451661231,1.9019789,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451662231,1.92612136,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451664731,1.9439432,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451667727,1.3439432,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451667933,1.8739432,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451669521,0.05874,111350.0,111340.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761451669720,0.89389569,111350.0,111340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761451671122,0.90270875,111350.0,111340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761451671627,0.90270875,111350.0,111340.0,0.20363569]
["bitfinex-derivatives","BTCF0:USTF0",1761451672026,0.90670875,111350.0,111340.0,0.20963569]
["bitfinex-derivatives","BTCF0:USTF0",1761451672425,0.89789569,111350.0,111340.0,0.20363569]
["bitfinex-derivatives","BTCF0:USTF0",1761451672621,0.89689569,111350.0,111340.0,0.20863569]
["bitfinex-derivatives","BTCF0:USTF0",1761451673223,0.89689569,111350.0,111340.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761451673634,0.90592116,111350.0,111340.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761451674523,0.90592116,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451675026,0.90592116,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451679540,0.54512116,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451679734,0.90592116,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451683551,0.54512116,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451683733,0.90592116,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451687347,0.9286614,111350.0,111340.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1761451691056,0.9286614,111350.0,111340.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1761451695060,0.9286614,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451695462,0.9286614,111350.0,111340.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761451697763,0.5678614,111350.0,111340.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761451697961,0.9286614,111350.0,111340.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761451698961,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451699649,0.76890571,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451699863,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451701457,0.76890571,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451701663,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451711668,0.5678614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451711873,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451712476,0.5678614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451712876,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451717479,0.5678614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451717685,0.9286614,111350.0,111340.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761451717979,0.9286614,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451718874,0.9286614,111350.0,111340.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761451719871,0.95278339,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451720277,0.9286614,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451720671,0.9286614,111350.0,111340.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761451720876,0.95278339,111350.0,111340.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761451726378,0.95278339,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451726784,0.93507743,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451736485,0.93507743,111350.0,111340.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761451737483,0.93507743,111350.0,111340.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761451740887,0.57427743,111350.0,111340.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761451741087,0.7930277,111350.0,111340.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761451741288,0.92605196,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451742287,0.93486537,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451758603,0.57406537,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451758805,1.29566537,111350.0,111340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761451761007,1.15361564,111350.0,111340.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1761451761406,1.15361564,111350.0,111340.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761451762107,1.15361564,111350.0,111340.0,0.20613973]
["bitfinex-derivatives","BTCF0:USTF0",1761451762108,1.13219223,111350.0,111340.0,0.20613973]
["bitfinex-derivatives","BTCF0:USTF0",1761451762303,1.10807024,111350.0,111340.0,0.20613973]
["bitfinex-derivatives","BTCF0:USTF0",1761451762702,1.10807024,111350.0,111340.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761451768906,1.13219223,111350.0,111340.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761451771712,0.77139223,111350.0,111340.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1761451777319,0.74727024,111350.0,111340.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1761451778018,0.43263024,111350.0,111340.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1761451778221,0.74727024,111350.0,111340.0,0.1538955]
["bitfinex-derivatives","BTCF0:USTF0",1761451779420,0.74727024,111350.0,111340.0,0.29594523]
["bitfinex-derivatives","BTCF0:USTF0",1761451780121,0.38647024,111350.0,111340.0,0.30512245]
["bitfinex-derivatives","BTCF0:USTF0",1761451780322,0.74727024,111350.0,111340.0,0.30512245]
["bitfinex-derivatives","BTCF0:USTF0",1761451780619,0.74727024,111350.0,111340.0,0.16307272]
["bitfinex-derivatives","BTCF0:USTF0",1761451782121,0.74727024,111350.0,111340.0,0.30512245]
["bitfinex-derivatives","BTCF0:USTF0",1761451784821,0.74727024,111350.0,111340.0,0.66592245]
["bitfinex-derivatives","BTCF0:USTF0",1761451784822,0.02208562,111350.0,111340.0,0.66592245]
["bitfinex-derivatives","BTCF0:USTF0",1761451785011,0.04412,111360.0,111350.0,0.1464275]
["bitfinex-derivatives","BTCF0:USTF0",1761451785215,0.04412,111360.0,111350.0,0.64927723]
["bitfinex-derivatives","BTCF0:USTF0",1761451785416,0.04412,111360.0,111350.0,0.28847723]
["bitfinex-derivatives","BTCF0:USTF0",1761451785923,0.04412,111360.0,111350.0,0.64927723]
["bitfinex-derivatives","BTCF0:USTF0",1761451786723,0.04812,111360.0,111350.0,0.65227723]
["bitfinex-derivatives","BTCF0:USTF0",1761451787024,0.04812,111360.0,111350.0,0.96699723]
["bitfinex-derivatives","BTCF0:USTF0",1761451788726,0.04812,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451790420,0.04812,111360.0,111350.0,1.58464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451791431,0.04812,111360.0,111350.0,1.22384552]
["bitfinex-derivatives","BTCF0:USTF0",1761451791727,0.04812,111360.0,111350.0,1.58464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451792030,0.04812,111360.0,111350.0,1.4249475]
["bitfinex-derivatives","BTCF0:USTF0",1761451792226,0.04812,111360.0,111350.0,1.58464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451792626,0.004,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451792833,0.04812,111360.0,111350.0,0.66992552]
["bitfinex-derivatives","BTCF0:USTF0",1761451793033,0.04812,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451797229,0.04812,111360.0,111350.0,0.98460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451802138,0.04812,111360.0,111350.0,1.58460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451807243,0.004,111360.0,111350.0,1.58460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451811849,0.004,111360.0,111350.0,1.22380552]
["bitfinex-derivatives","BTCF0:USTF0",1761451812049,0.004,111360.0,111350.0,1.58460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451812347,0.004,111360.0,111350.0,0.98460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451812955,0.004,111360.0,111350.0,1.20893379]
["bitfinex-derivatives","BTCF0:USTF0",1761451815762,0.004,111360.0,111350.0,1.80893379]
["bitfinex-derivatives","BTCF0:USTF0",1761451816060,0.004,111360.0,111350.0,1.8250076]
["bitfinex-derivatives","BTCF0:USTF0",1761451816455,0.004,111360.0,111350.0,1.50561156]
["bitfinex-derivatives","BTCF0:USTF0",1761451816649,0.004,111360.0,111350.0,1.66530958]
["bitfinex-derivatives","BTCF0:USTF0",1761451816855,0.004,111360.0,111350.0,1.06530958]
["bitfinex-derivatives","BTCF0:USTF0",1761451818861,0.004,111360.0,111350.0,1.04918923]
["bitfinex-derivatives","BTCF0:USTF0",1761451819564,0.004,111360.0,111350.0,1.06235183]
["bitfinex-derivatives","BTCF0:USTF0",1761451820856,0.004,111360.0,111350.0,1.66235183]
["bitfinex-derivatives","BTCF0:USTF0",1761451821166,0.004,111360.0,111350.0,1.66234926]
["bitfinex-derivatives","BTCF0:USTF0",1761451824158,0.05013,111360.0,111350.0,0.99776555]
["bitfinex-derivatives","BTCF0:USTF0",1761451824862,0.05013,111360.0,111350.0,0.98460552]
["bitfinex-derivatives","BTCF0:USTF0",1761451826165,0.05013,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451826663,0.05013,111360.0,111350.0,0.66992552]
["bitfinex-derivatives","BTCF0:USTF0",1761451827168,0.05013,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451828567,0.05013,111360.0,111350.0,0.66992552]
["bitfinex-derivatives","BTCF0:USTF0",1761451828771,0.05013,111360.0,111350.0,0.98464552]
["bitfinex-derivatives","BTCF0:USTF0",1761451829067,0.05013,111360.0,111350.0,1.04922923]
["bitfinex-derivatives","BTCF0:USTF0",1761451830463,0.004,111360.0,111350.0,1.04922923]
["bitfinex-derivatives","BTCF0:USTF0",1761451832569,0.004,111360.0,111350.0,1.20892725]
["bitfinex-derivatives","BTCF0:USTF0",1761451832770,0.004,111360.0,111350.0,1.04922923]
["bitfinex-derivatives","BTCF0:USTF0",1761451833271,0.004,111360.0,111350.0,1.20892725]
["bitfinex-derivatives","BTCF0:USTF0",1761451833458,0.004,111360.0,111350.0,1.04922923]
["bitfinex-derivatives","BTCF0:USTF0",1761451834965,0.004,111360.0,111350.0,1.20892725]
["bitfinex-derivatives","BTCF0:USTF0",1761451835866,0.00257293,111360.0,111350.0,1.56972725]
["bitfinex-derivatives","BTCF0:USTF0",1761451836070,0.00257293,111360.0,111350.0,1.5858476]
["bitfinex-derivatives","BTCF0:USTF0",1761451838873,0.00257293,111360.0,111350.0,1.6021476]
["bitfinex-derivatives","BTCF0:USTF0",1761451842978,0.00257293,111360.0,111350.0,2.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1761451844681,0.00257293,111360.0,111350.0,2.1858476]
["bitfinex-derivatives","BTCF0:USTF0",1761451850692,0.00257293,111360.0,111350.0,2.02467658]
["bitfinex-derivatives","BTCF0:USTF0",1761451852192,0.00257293,111360.0,111350.0,1.30307658]
["bitfinex-derivatives","BTCF0:USTF0",1761451852494,0.00257293,111360.0,111350.0,2.02467658]
["bitfinex-derivatives","BTCF0:USTF0",1761451854492,0.4033,111400.0,111390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761451854693,0.4259336,111400.0,111390.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761451856299,0.4259336,111400.0,111390.0,0.06640114]
["bitfinex-derivatives","BTCF0:USTF0",1761451856897,0.4369336,111400.0,111390.0,0.06940114]
["bitfinex-derivatives","BTCF0:USTF0",1761451858101,0.4369336,111400.0,111390.0,0.30109126]
["bitfinex-derivatives","BTCF0:USTF0",1761451860901,0.4369336,111400.0,111390.0,0.29198022]
["bitfinex-derivatives","BTCF0:USTF0",1761451864601,0.4369336,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451869108,0.4143,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451870207,0.0535,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451870407,0.4143,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451870706,0.4143,111400.0,111390.0,0.1588238]
["bitfinex-derivatives","BTCF0:USTF0",1761451870908,0.4143,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451871205,0.43692867,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451871806,0.4143,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451872407,0.4369285,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451872609,0.0761285,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451872910,0.4369285,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451873310,0.4369285,111400.0,111390.0,0.1588238]
["bitfinex-derivatives","BTCF0:USTF0",1761451873609,0.4143,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451878323,0.43693387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451885218,0.43293387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451887719,0.07213387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451887917,0.43293387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451894524,0.07213387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451894725,0.43293387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451896427,0.07213387,111400.0,111390.0,0.30074882]
["bitfinex-derivatives","BTCF0:USTF0",1761451912752,0.07213387,111400.0,111390.0,0.47801658]
["bitfinex-derivatives","BTCF0:USTF0",1761451923362,0.07213387,111400.0,111390.0,0.31842019]
["bitfinex-derivatives","BTCF0:USTF0",1761451924164,0.02963387,111400.0,111390.0,0.47801658]
["bitfinex-derivatives","BTCF0:USTF0",1761451924354,0.007,111400.0,111390.0,0.54257484]
["bitfinex-derivatives","BTCF0:USTF0",1761451928368,0.007,111400.0,111390.0,0.90337484]
["bitfinex-derivatives","BTCF0:USTF0",1761451937583,0.007,111400.0,111390.0,0.83881658]
["bitfinex-derivatives","BTCF0:USTF0",1761451939277,0.0294883,111400.0,111390.0,0.83881658]
["bitfinex-derivatives","BTCF0:USTF0",1761451939475,0.0294883,111400.0,111390.0,0.85188956]
["bitfinex-derivatives","BTCF0:USTF0",1761451940684,0.007,111400.0,111390.0,0.85188956]
["bitfinex-derivatives","BTCF0:USTF0",1761451942785,0.007,111400.0,111390.0,0.49108956]
["bitfinex-derivatives","BTCF0:USTF0",1761451942986,0.007,111400.0,111390.0,0.85188956]
["bitfinex-derivatives","BTCF0:USTF0",1761451944785,0.007,111400.0,111390.0,0.49108956]
["bitfinex-derivatives","BTCF0:USTF0",1761451944984,0.007,111400.0,111390.0,0.85188956]
["bitfinex-derivatives","BTCF0:USTF0",1761451946892,0.007,111400.0,111390.0,0.91644782]
["bitfinex-derivatives","BTCF0:USTF0",1761451947190,0.007,111400.0,111390.0,0.85188956]
["bitfinex-derivatives","BTCF0:USTF0",1761451949290,0.007,111400.0,111390.0,0.91644782]
["bitfinex-derivatives","BTCF0:USTF0",1761451950294,0.007,111400.0,111390.0,0.91644806]
["bitfinex-derivatives","BTCF0:USTF0",1761451950497,0.007,111400.0,111390.0,0.55564806]
["bitfinex-derivatives","BTCF0:USTF0",1761451950896,0.007,111400.0,111390.0,0.91644806]
["bitfinex-derivatives","BTCF0:USTF0",1761451954101,0.007,111400.0,111390.0,0.91644837]
["bitfinex-derivatives","BTCF0:USTF0",1761451955893,0.40712,111420.0,111410.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761451956093,0.42963746,111420.0,111410.0,0.22861992]
["bitfinex-derivatives","BTCF0:USTF0",1761451956797,0.06883746,111420.0,111410.0,0.22861992]
["bitfinex-derivatives","BTCF0:USTF0",1761451957107,0.42963746,111420.0,111410.0,0.22861992]
["bitfinex-derivatives","BTCF0:USTF0",1761451957605,0.06883746,111420.0,111410.0,0.22861992]
["bitfinex-derivatives","BTCF0:USTF0",1761451958106,0.42963746,111420.0,111410.0,0.31836902]
["bitfinex-derivatives","BTCF0:USTF0",1761451958604,0.43363746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451966512,0.07283746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451966813,0.43363746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451967518,0.07283746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451967706,0.43363746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451968609,0.07283746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451968809,0.43363746,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451969210,0.43363398,111420.0,111410.0,0.32036902]
["bitfinex-derivatives","BTCF0:USTF0",1761451969616,0.43363398,111420.0,111410.0,0.30729549]
["bitfinex-derivatives","BTCF0:USTF0",1761451973618,0.07283398,111420.0,111410.0,0.30729549]
["bitfinex-derivatives","BTCF0:USTF0",1761451973919,0.43363398,111420.0,111410.0,0.30729549]
["bitfinex-derivatives","BTCF0:USTF0",1761451974716,0.43363398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451975620,0.07283398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451975818,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761451978018,0.43363398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451979124,0.07283398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451979422,0.43363398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451980221,0.07283398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451980422,0.43363398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451981621,0.07283398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451981825,0.43363398,111420.0,111410.0,0.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1761451982422,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761451982624,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761451982825,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451984628,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451984817,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451985526,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451985826,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451988226,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451988428,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451989119,0.09700559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451989317,0.45780559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451992531,0.09700559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451992732,0.45780559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451993531,0.09700559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451993725,0.45780559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451994227,0.09700559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451994530,0.45780559,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761451999232,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452000228,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452000435,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452000843,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452001033,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452001534,0.07283398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452001736,0.43363398,111420.0,111410.0,0.147699]
["bitfinex-derivatives","BTCF0:USTF0",1761452005033,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452005737,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452006636,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452006837,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452008632,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452008839,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452009837,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452010037,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452010538,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452010737,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452012639,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452012937,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452014238,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452014444,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452015541,0.07283398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452015842,0.43363398,111420.0,111410.0,0.1476991]
["bitfinex-derivatives","BTCF0:USTF0",1761452016747,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452019543,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452019739,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452020848,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452021048,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452022551,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452022750,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452026151,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452026353,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452027554,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452027952,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452028161,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452028346,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452028546,0.07283398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452029055,0.43363398,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452029252,0.45780559,111420.0,111410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761452029451,0.46967559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452030763,0.10887559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452030956,0.46967559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452031755,0.10887559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452031954,0.46967559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452034456,0.10887559,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452034652,0.26845074,111420.0,111410.0,0.20410515]
["bitfinex-derivatives","BTCF0:USTF0",1761452034860,0.62925074,111420.0,111410.0,0.20410515]
["bitfinex-derivatives","BTCF0:USTF0",1761452035558,0.62925074,111420.0,111410.0,0.29385425]
["bitfinex-derivatives","BTCF0:USTF0",1761452036758,0.62925074,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452037657,0.26845074,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452038057,0.62925074,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452039157,0.60507913,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452040356,0.58256515,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452040659,0.60511652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452042466,0.24431652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452042764,0.60511652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452043659,0.24431652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452043962,0.60511652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452044553,0.24431652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452044755,0.60511652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452046162,0.44554137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452046364,0.59324652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452047862,0.23244652,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452048065,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452053462,0.07287137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452053766,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452059675,0.07287137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452059975,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452062188,0.07287137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452062388,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452062787,0.07287137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452063085,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452064687,0.07287137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452064987,0.43367137,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452069180,0.07287137,111420.0,111410.0,0.4662294]
["bitfinex-derivatives","BTCF0:USTF0",1761452069386,0.04980137,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452069593,0.004,111420.0,111410.0,0.89158766]
["bitfinex-derivatives","BTCF0:USTF0",1761452069888,0.004,111420.0,111410.0,0.73201251]
["bitfinex-derivatives","BTCF0:USTF0",1761452070089,0.02643,111420.0,111410.0,0.89158766]
["bitfinex-derivatives","BTCF0:USTF0",1761452070494,0.02643,111420.0,111410.0,0.73201251]
["bitfinex-derivatives","BTCF0:USTF0",1761452070792,0.04807,111420.0,111410.0,0.73201251]
["bitfinex-derivatives","BTCF0:USTF0",1761452072293,0.04807,111420.0,111410.0,0.66745425]
["bitfinex-derivatives","BTCF0:USTF0",1761452072593,0.04807,111420.0,111410.0,0.30665425]
["bitfinex-derivatives","BTCF0:USTF0",1761452072792,0.04807,111420.0,111410.0,0.66745425]
["bitfinex-derivatives","BTCF0:USTF0",1761452075703,0.04807,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452080503,0.04807,111420.0,111410.0,0.4662294]
["bitfinex-derivatives","BTCF0:USTF0",1761452080703,0.04807,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452082209,0.02643,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452087104,0.004,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452087508,0.004,111420.0,111410.0,0.4662294]
["bitfinex-derivatives","BTCF0:USTF0",1761452087708,0.004,111420.0,111410.0,0.8270294]
["bitfinex-derivatives","BTCF0:USTF0",1761452093516,0.004,111420.0,111410.0,1.1878294]
["bitfinex-derivatives","BTCF0:USTF0",1761452094413,0.004,111420.0,111410.0,1.25238766]
["bitfinex-derivatives","BTCF0:USTF0",1761452094814,0.004,111420.0,111410.0,1.1878294]
["bitfinex-derivatives","BTCF0:USTF0",1761452095316,0.004,111420.0,111410.0,1.25238766]
["bitfinex-derivatives","BTCF0:USTF0",1761452096723,0.004,111420.0,111410.0,1.07502877]
["bitfinex-derivatives","BTCF0:USTF0",1761452101923,0.004,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452103722,0.0266,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452105523,0.0266,111420.0,111410.0,0.35342877]
["bitfinex-derivatives","BTCF0:USTF0",1761452106029,0.0266,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452108731,0.0266,111420.0,111410.0,0.35342877]
["bitfinex-derivatives","BTCF0:USTF0",1761452108931,0.0266,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452111233,0.004,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452115842,0.004,111420.0,111410.0,0.35342877]
["bitfinex-derivatives","BTCF0:USTF0",1761452116044,0.004,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452117243,0.02715,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452120141,0.04991,111420.0,111410.0,0.71422877]
["bitfinex-derivatives","BTCF0:USTF0",1761452120346,0.07241015,111420.0,111410.0,0.5078791]
["bitfinex-derivatives","BTCF0:USTF0",1761452120544,0.07241015,111420.0,111410.0,0.96411051]
["bitfinex-derivatives","BTCF0:USTF0",1761452124350,0.07241015,111420.0,111410.0,0.87436141]
["bitfinex-derivatives","BTCF0:USTF0",1761452125853,0.43321015,111420.0,111410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761452126052,0.43321015,111420.0,111410.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1761452127153,0.43321015,111420.0,111410.0,0.51356141]
["bitfinex-derivatives","BTCF0:USTF0",1761452127950,0.43321015,111420.0,111410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761452128357,0.45739458,111420.0,111410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761452128653,0.46926458,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452128848,0.61105599,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452129354,0.58687156,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452129555,0.44508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452130552,0.58687156,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452131645,0.44508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452135456,1.04508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452136750,0.68428015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452136951,1.04508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452139550,1.04508015,111420.0,111410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761452156076,1.04508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452157874,0.68428015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452158173,1.04508015,111420.0,111410.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761452158770,1.20466574,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452167080,1.22885017,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452168782,1.20466574,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452169279,1.22885017,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452171782,1.18216559,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452171981,1.22903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452172880,0.86823918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452173079,1.22903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452173675,0.86823918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452173880,1.22903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452176983,0.62903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452178884,0.26823918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452179383,0.62903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452180686,1.22903918,111420.0,111410.0,0.20411559]
["bitfinex-derivatives","BTCF0:USTF0",1761452182982,0.78862477,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452183185,0.82085595,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452183389,0.7966681,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452183988,0.84504519,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452184292,0.7966681,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452184491,0.8266681,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452184784,0.01201,111390.0,111380.0,0.71973485]
["bitfinex-derivatives","BTCF0:USTF0",1761452184991,0.21722559,111390.0,111380.0,0.29437659]
["bitfinex-derivatives","BTCF0:USTF0",1761452185183,0.21722559,111390.0,111380.0,0.20460559]
["bitfinex-derivatives","BTCF0:USTF0",1761452186082,0.22022559,111390.0,111380.0,0.21360559]
["bitfinex-derivatives","BTCF0:USTF0",1761452187991,0.21922559,111390.0,111380.0,0.31224869]
["bitfinex-derivatives","BTCF0:USTF0",1761452188192,0.04763,111390.0,111380.0,0.31224869]
["bitfinex-derivatives","BTCF0:USTF0",1761452189292,0.04763,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452189886,0.04763,111390.0,111380.0,0.82247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452194401,0.56801559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452200512,0.20721559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452200713,0.56801559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452206722,0.20721559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452207024,0.56801559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452208218,0.20721559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452208419,0.56801559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452210714,0.20721559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452210914,0.56801559,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452212421,0.59073369,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452216523,0.22993369,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452216923,0.59073369,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452217730,0.22993369,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452217921,0.59073369,111390.0,111380.0,0.22247559]
["bitfinex-derivatives","BTCF0:USTF0",1761452220728,0.4311481,111390.0,111380.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1761452222428,0.4431581,111390.0,111380.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1761452222628,0.4431581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452223630,0.4431581,111390.0,111380.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761452224329,0.4431581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452227833,0.0823581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452228035,0.4431581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452229136,0.0823581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452229338,0.4431581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452231542,0.0823581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452231739,0.4431581,111390.0,111380.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761452232334,0.60924491,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452232940,0.64147609,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452233136,0.60924491,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452233341,0.64147609,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452234643,0.64169084,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452235143,1.30591181,111390.0,111380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761452235543,0.0455,111370.0,111360.0,0.05654072]
["bitfinex-derivatives","BTCF0:USTF0",1761452235747,0.74384514,111370.0,111360.0,0.05654072]
["bitfinex-derivatives","BTCF0:USTF0",1761452236541,0.75267287,111370.0,111360.0,0.05654072]
["bitfinex-derivatives","BTCF0:USTF0",1761452236750,0.75867287,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452241552,0.74984514,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452242651,0.38904514,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452242853,0.74984514,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452243540,0.38904514,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452243747,0.74984514,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452249159,0.7269,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452249351,0.74987866,111370.0,111360.0,0.05954072]
["bitfinex-derivatives","BTCF0:USTF0",1761452250560,0.3661,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452254065,0.7269,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452254665,0.3661,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452254867,0.7269,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452257163,0.3661,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452257369,0.7269,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452258568,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452259563,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452259768,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452263871,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452264170,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452266869,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452267068,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452268674,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452268973,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452269574,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452269774,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452271480,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452271879,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452273479,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452273682,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452275478,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452275682,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452277185,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452277377,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452280184,0.38909893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452280484,0.74989893,111370.0,111360.0,0.20145912]
["bitfinex-derivatives","BTCF0:USTF0",1761452280671,0.90959872,111370.0,111360.0,0.21924051]
["bitfinex-derivatives","BTCF0:USTF0",1761452282082,0.92224872,111370.0,111360.0,0.00311072]
["bitfinex-derivatives","BTCF0:USTF0",1761452282283,0.92224872,111370.0,111360.0,0.16281051]
["bitfinex-derivatives","BTCF0:USTF0",1761452282879,0.92224872,111370.0,111360.0,0.00311072]
["bitfinex-derivatives","BTCF0:USTF0",1761452283484,0.92224872,111370.0,111360.0,0.16281051]
["bitfinex-derivatives","BTCF0:USTF0",1761452285288,0.92224872,111370.0,111360.0,0.00311072]
["bitfinex-derivatives","BTCF0:USTF0",1761452285480,0.92224872,111370.0,111360.0,0.16281051]
["bitfinex-derivatives","BTCF0:USTF0",1761452288389,0.92224872,111370.0,111360.0,0.18507051]
["bitfinex-derivatives","BTCF0:USTF0",1761452289792,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452290792,0.56144872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452290994,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452291794,0.56144872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452291995,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452292199,0.56144872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452292384,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452293198,0.56144872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452293497,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452297205,0.76254893,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452297396,0.92224872,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452298497,0.76254893,111370.0,111360.0,0.20784051]
["bitfinex-derivatives","BTCF0:USTF0",1761452298699,0.74989893,111370.0,111360.0,0.3807803]
["bitfinex-derivatives","BTCF0:USTF0",1761452299402,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452301902,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452302206,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452303706,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452303898,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452306610,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452306810,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452312109,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452312315,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452314619,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452314820,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452315813,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452316018,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452318626,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452318828,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452319122,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452319328,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452321630,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452321830,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452324434,0.74989893,111370.0,111360.0,0.31086861]
["bitfinex-derivatives","BTCF0:USTF0",1761452324627,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452327142,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452327437,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452328641,0.74989893,111370.0,111360.0,0.06138072]
["bitfinex-derivatives","BTCF0:USTF0",1761452328942,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452329638,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452329839,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452331640,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452331841,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452333241,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452333429,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452333635,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452333835,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452336141,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452336345,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452338453,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452338651,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452338851,0.38909893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452339153,0.74989893,111370.0,111360.0,0.22108051]
["bitfinex-derivatives","BTCF0:USTF0",1761452342648,0.74989893,111370.0,111360.0,0.20333012]
["bitfinex-derivatives","BTCF0:USTF0",1761452342857,0.07449893,111370.0,111360.0,1.11050782]
["bitfinex-derivatives","BTCF0:USTF0",1761452343051,0.0515,111370.0,111360.0,1.03311668]
["bitfinex-derivatives","BTCF0:USTF0",1761452346556,0.0515,111370.0,111360.0,0.67231668]
["bitfinex-derivatives","BTCF0:USTF0",1761452346748,0.0515,111370.0,111360.0,1.03311668]
["bitfinex-derivatives","BTCF0:USTF0",1761452347952,0.0515,111370.0,111360.0,1.63311668]
["bitfinex-derivatives","BTCF0:USTF0",1761452351849,0.02915,111370.0,111360.0,1.63311668]
["bitfinex-derivatives","BTCF0:USTF0",1761452354364,0.02915,111370.0,111360.0,1.56855842]
["bitfinex-derivatives","BTCF0:USTF0",1761452355262,0.006,111370.0,111360.0,1.11050782]
["bitfinex-derivatives","BTCF0:USTF0",1761452355567,0.001,111370.0,111360.0,1.17506608]
["bitfinex-derivatives","BTCF0:USTF0",1761452356260,0.04423,111400.0,111390.0,0.1488141]
["bitfinex-derivatives","BTCF0:USTF0",1761452356454,0.06714595,111400.0,111390.0,0.2907635]
["bitfinex-derivatives","BTCF0:USTF0",1761452357566,0.04423,111400.0,111390.0,0.2907635]
["bitfinex-derivatives","BTCF0:USTF0",1761452358158,0.04423,111400.0,111390.0,0.6515635]
["bitfinex-derivatives","BTCF0:USTF0",1761452358359,0.04423,111400.0,111390.0,0.66047378]
["bitfinex-derivatives","BTCF0:USTF0",1761452358866,0.05623,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452359267,0.06712648,111400.0,111390.0,0.66047378]
["bitfinex-derivatives","BTCF0:USTF0",1761452359472,0.07112648,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452359860,0.04823,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452362168,0.04823,111400.0,111390.0,0.30267378]
["bitfinex-derivatives","BTCF0:USTF0",1761452362372,0.004,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452362768,0.02661,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452362964,0.04823,111400.0,111390.0,0.66347378]
["bitfinex-derivatives","BTCF0:USTF0",1761452366379,0.04823,111400.0,111390.0,0.5126141]
["bitfinex-derivatives","BTCF0:USTF0",1761452366580,0.04823,111400.0,111390.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761452368482,0.04823,111400.0,111390.0,0.1518142]
["bitfinex-derivatives","BTCF0:USTF0",1761452380290,0.07112534,111400.0,111390.0,0.1518142]
["bitfinex-derivatives","BTCF0:USTF0",1761452382295,0.07112534,111400.0,111390.0,0.2937636]
["bitfinex-derivatives","BTCF0:USTF0",1761452386587,0.07112534,111400.0,111390.0,0.1518142]
["bitfinex-derivatives","BTCF0:USTF0",1761452387398,0.07112534,111400.0,111390.0,0.2937636]
["bitfinex-derivatives","BTCF0:USTF0",1761452388696,0.07112534,111400.0,111390.0,0.1518142]
["bitfinex-derivatives","BTCF0:USTF0",1761452390298,0.07112534,111400.0,111390.0,0.2937636]
["bitfinex-derivatives","BTCF0:USTF0",1761452399502,0.09523783,111400.0,111390.0,0.2937636]
["bitfinex-derivatives","BTCF0:USTF0",1761452404704,0.09523783,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452409310,0.07112534,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452417213,0.04950534,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452418217,0.02689534,111400.0,111390.0,0.47103706]
["bitfinex-derivatives","BTCF0:USTF0",1761452418620,0.04795534,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452419214,0.07057534,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452427724,0.04795534,111400.0,111390.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1761452436339,0.04795534,111400.0,111390.0,0.47103706]
["bitfinex-derivatives","BTCF0:USTF0",1761452442141,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452448745,0.02689534,111400.0,111390.0,0.47103706]
["bitfinex-derivatives","BTCF0:USTF0",1761452448947,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452455557,0.07144534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452456956,0.04930534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452457157,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452457457,0.02689534,111400.0,111390.0,0.47103706]
["bitfinex-derivatives","BTCF0:USTF0",1761452457653,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452457853,0.02689534,111400.0,111390.0,0.47103706]
["bitfinex-derivatives","BTCF0:USTF0",1761452458054,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452459758,0.02689534,111400.0,111390.0,0.5126142]
["bitfinex-derivatives","BTCF0:USTF0",1761452459956,0.02689534,111400.0,111390.0,0.83183706]
["bitfinex-derivatives","BTCF0:USTF0",1761452460859,0.07214534,111400.0,111390.0,0.74207286]
["bitfinex-derivatives","BTCF0:USTF0",1761452461059,0.07214534,111400.0,111390.0,0.58246143]
["bitfinex-derivatives","BTCF0:USTF0",1761452461358,0.07214534,111400.0,111390.0,0.89698143]
["bitfinex-derivatives","BTCF0:USTF0",1761452464662,0.07214534,111400.0,111390.0,0.58246143]
["bitfinex-derivatives","BTCF0:USTF0",1761452464960,0.07214534,111400.0,111390.0,0.89698143]
["bitfinex-derivatives","BTCF0:USTF0",1761452466655,0.07214534,111400.0,111390.0,0.87925363]
["bitfinex-derivatives","BTCF0:USTF0",1761452468660,0.07214534,111400.0,111390.0,0.56473363]
["bitfinex-derivatives","BTCF0:USTF0",1761452468866,0.07214534,111400.0,111390.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761452470067,0.04925,111400.0,111390.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761452470268,0.07211878,111400.0,111390.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761452471169,0.07211878,111400.0,111390.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761452474773,0.43291878,111400.0,111390.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761452483076,0.43290051,111400.0,111390.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761452483774,0.58679414,111400.0,111390.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761452483971,0.58679414,111400.0,111390.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761452484477,0.90131414,111400.0,111390.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761452487788,0.92550184,111400.0,111390.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761452488782,0.92550184,111400.0,111390.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1761452491885,0.92550184,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761452494388,0.92550184,111400.0,111370.0,0.92943814]
["bitfinex-derivatives","BTCF0:USTF0",1761452494389,0.00479,111390.0,111370.0,0.1475296]
["bitfinex-derivatives","BTCF0:USTF0",1761452494594,0.04294,111380.0,111370.0,0.1475296]
["bitfinex-derivatives","BTCF0:USTF0",1761452495695,0.04294,111380.0,111370.0,0.1515296]
["bitfinex-derivatives","BTCF0:USTF0",1761452496194,0.04594,111380.0,111370.0,0.1545296]
["bitfinex-derivatives","BTCF0:USTF0",1761452500598,0.003,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452500990,0.02462,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452501391,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452503504,0.04594,111380.0,111370.0,0.29641323]
["bitfinex-derivatives","BTCF0:USTF0",1761452503701,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452504599,0.003,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452504900,0.02462,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452506293,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452510506,0.04594,111380.0,111370.0,0.29641323]
["bitfinex-derivatives","BTCF0:USTF0",1761452510706,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452511505,0.04594,111380.0,111370.0,0.29641323]
["bitfinex-derivatives","BTCF0:USTF0",1761452511804,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452512804,0.04594,111380.0,111370.0,0.29641323]
["bitfinex-derivatives","BTCF0:USTF0",1761452513007,0.04594,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452513410,0.02462,111380.0,111370.0,0.65721323]
["bitfinex-derivatives","BTCF0:USTF0",1761452516213,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452519717,0.02462,111380.0,111370.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1761452519911,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452521218,0.02462,111380.0,111370.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1761452521515,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452522112,0.02462,111380.0,111370.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1761452522419,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452523619,0.02462,111380.0,111370.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1761452523818,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452524721,0.02462,111380.0,111370.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1761452524915,0.02462,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452525422,0.003,111380.0,111370.0,0.72175513]
["bitfinex-derivatives","BTCF0:USTF0",1761452526814,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452531517,0.003,111380.0,111370.0,0.37872704]
["bitfinex-derivatives","BTCF0:USTF0",1761452531721,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452536625,0.003,111380.0,111370.0,0.37872704]
["bitfinex-derivatives","BTCF0:USTF0",1761452536923,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452537224,0.003,111380.0,111370.0,0.37872704]
["bitfinex-derivatives","BTCF0:USTF0",1761452537419,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452538220,0.003,111380.0,111370.0,0.37872704]
["bitfinex-derivatives","BTCF0:USTF0",1761452538426,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452541230,0.02586296,111380.0,111370.0,0.67498514]
["bitfinex-derivatives","BTCF0:USTF0",1761452546829,0.02586296,111380.0,111370.0,0.31418514]
["bitfinex-derivatives","BTCF0:USTF0",1761452547030,0.02586296,111380.0,111370.0,0.67498514]
["bitfinex-derivatives","BTCF0:USTF0",1761452548137,0.02586296,111380.0,111370.0,0.31418514]
["bitfinex-derivatives","BTCF0:USTF0",1761452548344,0.02586296,111380.0,111370.0,0.67498514]
["bitfinex-derivatives","BTCF0:USTF0",1761452549336,0.003,111380.0,111370.0,0.67498514]
["bitfinex-derivatives","BTCF0:USTF0",1761452550744,0.003,111380.0,111370.0,0.73952704]
["bitfinex-derivatives","BTCF0:USTF0",1761452552348,0.64455052,111410.0,111400.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761452552539,0.63518144,111410.0,111400.0,0.21797554]
["bitfinex-derivatives","BTCF0:USTF0",1761452553843,0.64418144,111410.0,111400.0,0.22097554]
["bitfinex-derivatives","BTCF0:USTF0",1761452555149,0.64418144,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452555352,0.61999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452557656,1.21999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452557958,1.21999374,111410.0,111400.0,0.31971491]
["bitfinex-derivatives","BTCF0:USTF0",1761452562160,0.85919374,111410.0,111400.0,0.31971491]
["bitfinex-derivatives","BTCF0:USTF0",1761452562363,1.21999374,111410.0,111400.0,0.31971491]
["bitfinex-derivatives","BTCF0:USTF0",1761452562554,0.85919374,111410.0,111400.0,0.31971491]
["bitfinex-derivatives","BTCF0:USTF0",1761452562858,1.21999374,111410.0,111400.0,0.31971491]
["bitfinex-derivatives","BTCF0:USTF0",1761452563456,1.21999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452565663,0.85919374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452565962,1.21999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452566155,1.21999374,111410.0,111400.0,0.3197651]
["bitfinex-derivatives","BTCF0:USTF0",1761452566459,0.85919374,111410.0,111400.0,0.3197651]
["bitfinex-derivatives","BTCF0:USTF0",1761452566660,0.85919374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452566960,1.21999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452569056,0.61999374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452569264,0.25919374,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452574062,0.0752521,111410.0,111400.0,0.31073184]
["bitfinex-derivatives","BTCF0:USTF0",1761452574367,0.03067,111410.0,111400.0,0.98605184]
["bitfinex-derivatives","BTCF0:USTF0",1761452574863,0.009,111410.0,111400.0,0.98605184]
["bitfinex-derivatives","BTCF0:USTF0",1761452575169,0.009,111410.0,111400.0,1.21035512]
["bitfinex-derivatives","BTCF0:USTF0",1761452575467,0.009,111410.0,111400.0,1.05069958]
["bitfinex-derivatives","BTCF0:USTF0",1761452579367,0.009,111410.0,111400.0,0.98605184]
["bitfinex-derivatives","BTCF0:USTF0",1761452580070,0.009,111410.0,111400.0,1.58605184]
["bitfinex-derivatives","BTCF0:USTF0",1761452582272,0.009,111410.0,111400.0,1.65069958]
["bitfinex-derivatives","BTCF0:USTF0",1761452582971,0.05357,111410.0,111400.0,0.73617958]
["bitfinex-derivatives","BTCF0:USTF0",1761452583170,0.05357,111410.0,111400.0,1.05073958]
["bitfinex-derivatives","BTCF0:USTF0",1761452583370,0.05357,111410.0,111400.0,0.98609184]
["bitfinex-derivatives","BTCF0:USTF0",1761452583971,0.009,111410.0,111400.0,1.14574738]
["bitfinex-derivatives","BTCF0:USTF0",1761452584177,0.009,111410.0,111400.0,1.21039512]
["bitfinex-derivatives","BTCF0:USTF0",1761452584368,0.009,111410.0,111400.0,1.05073958]
["bitfinex-derivatives","BTCF0:USTF0",1761452588674,0.009,111410.0,111400.0,1.17469444]
["bitfinex-derivatives","BTCF0:USTF0",1761452589171,0.009,111410.0,111400.0,0.86013444]
["bitfinex-derivatives","BTCF0:USTF0",1761452589374,0.05319,111410.0,111400.0,0.6536815]
["bitfinex-derivatives","BTCF0:USTF0",1761452589670,0.05319,111410.0,111400.0,0.9682415]
["bitfinex-derivatives","BTCF0:USTF0",1761452597179,0.05319,111410.0,111400.0,0.6074415]
["bitfinex-derivatives","BTCF0:USTF0",1761452597381,0.05319,111410.0,111400.0,0.9682415]
["bitfinex-derivatives","BTCF0:USTF0",1761452598483,0.05319,111410.0,111400.0,0.6074415]
["bitfinex-derivatives","BTCF0:USTF0",1761452598780,0.05319,111410.0,111400.0,0.9682415]
["bitfinex-derivatives","BTCF0:USTF0",1761452599182,0.05319,111410.0,111400.0,0.6074415]
["bitfinex-derivatives","BTCF0:USTF0",1761452599382,0.05319,111410.0,111400.0,1.03288924]
["bitfinex-derivatives","BTCF0:USTF0",1761452600675,0.05319,111410.0,111400.0,0.67208924]
["bitfinex-derivatives","BTCF0:USTF0",1761452600982,0.05319,111410.0,111400.0,1.03288924]
["bitfinex-derivatives","BTCF0:USTF0",1761452602384,0.05319,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452602685,0.05319,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452604286,0.05319,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452604484,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452606188,0.03184,111410.0,111400.0,0.67204924]
["bitfinex-derivatives","BTCF0:USTF0",1761452606383,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452607390,0.05319,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452609291,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452610295,0.03184,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452610494,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452613498,0.03184,111410.0,111400.0,0.67204924]
["bitfinex-derivatives","BTCF0:USTF0",1761452613798,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452615499,0.03184,111410.0,111400.0,0.67204924]
["bitfinex-derivatives","BTCF0:USTF0",1761452615699,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452616401,0.03184,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452616601,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452616901,0.03184,111410.0,111400.0,0.67204924]
["bitfinex-derivatives","BTCF0:USTF0",1761452617101,0.03184,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452618800,0.009,111410.0,111400.0,1.03284924]
["bitfinex-derivatives","BTCF0:USTF0",1761452619704,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452619902,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452620302,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452620503,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452621601,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452621901,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452622102,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452622294,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452622803,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452623005,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452623304,0.009,111410.0,111400.0,0.71832924]
["bitfinex-derivatives","BTCF0:USTF0",1761452623805,0.009,111410.0,111400.0,1.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1761452631707,0.05351,111410.0,111400.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761452631907,0.0761451,111410.0,111400.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1761452632103,0.0761451,111410.0,111400.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761452632309,0.0761451,111410.0,111400.0,0.8784052]
["bitfinex-derivatives","BTCF0:USTF0",1761452632505,0.0761451,111410.0,111400.0,0.8784452]
["bitfinex-derivatives","BTCF0:USTF0",1761452633205,0.0761451,111410.0,111400.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1761452634212,0.0761451,111410.0,111400.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761452639613,0.05351,111410.0,111400.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761452639815,0.06257755,111410.0,111400.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761452640717,0.42337755,111410.0,111400.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761452642417,0.41431,111410.0,111400.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1761452643106,0.41431,111410.0,111400.0,0.2031252]
["bitfinex-derivatives","BTCF0:USTF0",1761452646724,0.05351,111410.0,111400.0,0.5639252]
["bitfinex-derivatives","BTCF0:USTF0",1761452646923,0.03127,111410.0,111400.0,0.5639252]
["bitfinex-derivatives","BTCF0:USTF0",1761452647424,0.03127,111410.0,111400.0,0.6536816]
["bitfinex-derivatives","BTCF0:USTF0",1761452647621,0.009,111410.0,111400.0,0.6536816]
["bitfinex-derivatives","BTCF0:USTF0",1761452650924,0.009,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452661225,0.03174176,111410.0,111400.0,0.31063146]
["bitfinex-derivatives","BTCF0:USTF0",1761452661430,0.03174176,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452667128,0.03174176,111410.0,111400.0,0.31063146]
["bitfinex-derivatives","BTCF0:USTF0",1761452667332,0.03174176,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452671936,0.009,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452673241,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452678545,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452678747,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452679446,0.03174368,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452684159,0.03174368,111410.0,111400.0,0.31063146]
["bitfinex-derivatives","BTCF0:USTF0",1761452684361,0.03174368,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452688768,0.03174368,111410.0,111400.0,0.31063146]
["bitfinex-derivatives","BTCF0:USTF0",1761452688964,0.03174368,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452689166,0.03174368,111410.0,111400.0,0.31063146]
["bitfinex-derivatives","BTCF0:USTF0",1761452689365,0.03174368,111410.0,111400.0,0.67143146]
["bitfinex-derivatives","BTCF0:USTF0",1761452689562,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452694668,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452694870,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452695669,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452695872,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452696471,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452696663,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452697164,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452697369,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452700168,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452700364,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452705772,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452705970,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452706473,0.03174368,111410.0,111400.0,0.3752792]
["bitfinex-derivatives","BTCF0:USTF0",1761452706673,0.03174368,111410.0,111400.0,0.7360792]
["bitfinex-derivatives","BTCF0:USTF0",1761452707070,0.009,111410.0,111400.0,0.89563426]
["bitfinex-derivatives","BTCF0:USTF0",1761452710773,0.009,111410.0,111400.0,0.86011442]
["bitfinex-derivatives","BTCF0:USTF0",1761452716476,0.009,111410.0,111400.0,0.49931442]
["bitfinex-derivatives","BTCF0:USTF0",1761452716982,0.009,111410.0,111400.0,0.86011442]
["bitfinex-derivatives","BTCF0:USTF0",1761452717280,0.42991121,111440.0,111430.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761452717478,0.45251868,111440.0,111430.0,0.19775514]
["bitfinex-derivatives","BTCF0:USTF0",1761452718174,0.42833747,111440.0,111430.0,0.19775514]
["bitfinex-derivatives","BTCF0:USTF0",1761452718783,0.43133747,111440.0,111430.0,0.19975514]
["bitfinex-derivatives","BTCF0:USTF0",1761452719284,0.44334747,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452719580,0.46752868,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452722585,1.06752868,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452729691,1.04334747,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452733596,0.68254747,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452733895,1.04334747,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452734194,1.06752868,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452735603,1.38200868,111440.0,111430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761452741502,1.38200868,111440.0,111430.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761452741706,1.38200868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452743302,1.02120868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452743504,1.38200868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452744507,1.02120868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452744706,1.38200868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452748710,1.41423986,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452749208,1.38200868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452749402,1.41423986,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452749607,1.38200868,111440.0,111430.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761452752706,1.38200868,111440.0,111430.0,0.18602514]
["bitfinex-derivatives","BTCF0:USTF0",1761452752898,1.36999868,111440.0,111430.0,0.19948514]
["bitfinex-derivatives","BTCF0:USTF0",1761452754413,1.36999868,111440.0,111430.0,0.28921804]
["bitfinex-derivatives","BTCF0:USTF0",1761452757316,1.36999868,111440.0,111430.0,0.29804853]
["bitfinex-derivatives","BTCF0:USTF0",1761452757814,1.36999868,111440.0,111430.0,0.28921804]
["bitfinex-derivatives","BTCF0:USTF0",1761452758711,0.09471868,111440.0,111430.0,0.28921804]
["bitfinex-derivatives","BTCF0:USTF0",1761452759015,0.09471868,111440.0,111430.0,0.65001804]
["bitfinex-derivatives","BTCF0:USTF0",1761452759220,0.09471868,111440.0,111430.0,0.65898559]
["bitfinex-derivatives","BTCF0:USTF0",1761452761117,0.07053747,111440.0,111430.0,0.65898559]
["bitfinex-derivatives","BTCF0:USTF0",1761452764519,0.07053747,111440.0,111430.0,0.29818559]
["bitfinex-derivatives","BTCF0:USTF0",1761452764818,0.07053747,111440.0,111430.0,0.65898559]
["bitfinex-derivatives","BTCF0:USTF0",1761452769631,0.09471868,111440.0,111430.0,0.65898559]
["bitfinex-derivatives","BTCF0:USTF0",1761452772912,0.09471868,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452773119,0.09471868,111440.0,111430.0,0.31586671]
["bitfinex-derivatives","BTCF0:USTF0",1761452773312,0.09471868,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452774930,0.07053747,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452776131,0.07053747,111440.0,111430.0,0.31586671]
["bitfinex-derivatives","BTCF0:USTF0",1761452776332,0.07053747,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452777226,0.02560747,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452778332,0.02560747,111440.0,111430.0,0.83614297]
["bitfinex-derivatives","BTCF0:USTF0",1761452778536,0.02560747,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452779535,0.003,111440.0,111430.0,0.67666671]
["bitfinex-derivatives","BTCF0:USTF0",1761452780634,0.003,111440.0,111430.0,0.83614297]
["bitfinex-derivatives","BTCF0:USTF0",1761452781429,0.003,111440.0,111430.0,0.90067642]
["bitfinex-derivatives","BTCF0:USTF0",1761452783337,0.003,111440.0,111430.0,0.83614297]
["bitfinex-derivatives","BTCF0:USTF0",1761452785441,0.003,111440.0,111430.0,1.19694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452785848,0.003,111440.0,111430.0,1.86147642]
["bitfinex-derivatives","BTCF0:USTF0",1761452786838,0.003,111440.0,111430.0,1.26147642]
["bitfinex-derivatives","BTCF0:USTF0",1761452788144,0.003,111440.0,111430.0,1.19694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452791951,0.003,111440.0,111430.0,1.79694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452795852,0.003,111440.0,111430.0,1.07534297]
["bitfinex-derivatives","BTCF0:USTF0",1761452796058,0.003,111440.0,111430.0,1.79694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452798652,0.003,111440.0,111430.0,1.07534297]
["bitfinex-derivatives","BTCF0:USTF0",1761452798856,0.003,111440.0,111430.0,1.79694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452800352,0.003,111440.0,111430.0,1.86147642]
["bitfinex-derivatives","BTCF0:USTF0",1761452802856,0.003,111440.0,111430.0,1.13987642]
["bitfinex-derivatives","BTCF0:USTF0",1761452803057,0.003,111440.0,111430.0,1.86147642]
["bitfinex-derivatives","BTCF0:USTF0",1761452803258,0.00263238,111440.0,111430.0,1.86147642]
["bitfinex-derivatives","BTCF0:USTF0",1761452804352,0.00263238,111440.0,111430.0,1.79694297]
["bitfinex-derivatives","BTCF0:USTF0",1761452807364,0.00263238,111440.0,111430.0,1.87764703]
["bitfinex-derivatives","BTCF0:USTF0",1761452814769,0.00263238,111440.0,111430.0,1.15604703]
["bitfinex-derivatives","BTCF0:USTF0",1761452814963,0.00263238,111440.0,111430.0,1.87764703]
["bitfinex-derivatives","BTCF0:USTF0",1761452816769,0.00263238,111440.0,111430.0,1.15604703]
["bitfinex-derivatives","BTCF0:USTF0",1761452816973,0.00263238,111440.0,111430.0,1.87764703]
["bitfinex-derivatives","BTCF0:USTF0",1761452832182,0.00263238,111440.0,111430.0,1.15604703]
["bitfinex-derivatives","BTCF0:USTF0",1761452832483,0.00263238,111440.0,111430.0,1.27764703]
["bitfinex-derivatives","BTCF0:USTF0",1761452834687,0.00263238,111440.0,111430.0,1.24212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452835685,0.00263238,111440.0,111430.0,0.52052497]
["bitfinex-derivatives","BTCF0:USTF0",1761452835879,0.00263238,111440.0,111430.0,1.24212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452837388,0.00263238,111440.0,111430.0,1.84212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452837688,0.00263238,111440.0,111430.0,1.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1761452837883,0.00263238,111440.0,111430.0,1.84212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452841491,0.00263238,111440.0,111430.0,1.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1761452841788,0.00263238,111440.0,111430.0,1.84212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452842183,0.00263238,111440.0,111430.0,1.12052497]
["bitfinex-derivatives","BTCF0:USTF0",1761452842378,0.00263238,111440.0,111430.0,1.84212497]
["bitfinex-derivatives","BTCF0:USTF0",1761452843390,0.38503255,111470.0,111460.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761452843391,0.06949255,111470.0,111460.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761452843688,0.06793321,111470.0,111460.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761452843995,0.06793321,111470.0,111460.0,0.87383523]
["bitfinex-derivatives","BTCF0:USTF0",1761452844186,0.06793321,111470.0,111460.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761452844490,0.07293321,111470.0,111460.0,0.56147523]
["bitfinex-derivatives","BTCF0:USTF0",1761452846595,0.07293321,111470.0,111460.0,0.20067523]
["bitfinex-derivatives","BTCF0:USTF0",1761452847496,0.07293321,111470.0,111460.0,0.29038383]
["bitfinex-derivatives","BTCF0:USTF0",1761452849299,0.43852321,111470.0,111460.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1761452849498,0.43852321,111470.0,111460.0,0.50234523]
["bitfinex-derivatives","BTCF0:USTF0",1761452849794,0.43852321,111470.0,111460.0,0.18798523]
["bitfinex-derivatives","BTCF0:USTF0",1761452849997,0.43852321,111470.0,111460.0,0.27769393]
["bitfinex-derivatives","BTCF0:USTF0",1761452851595,0.43852321,111470.0,111460.0,0.1359787]
["bitfinex-derivatives","BTCF0:USTF0",1761452851801,0.43852321,111470.0,111460.0,0.27769393]
["bitfinex-derivatives","BTCF0:USTF0",1761452854301,1.03852321,111470.0,111460.0,0.27769393]
["bitfinex-derivatives","BTCF0:USTF0",1761452854601,1.03852321,111470.0,111460.0,0.1359787]
["bitfinex-derivatives","BTCF0:USTF0",1761452856204,1.03852321,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452857799,0.67772321,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452858002,1.03852321,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452858808,1.06275576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452860611,1.06275576,111470.0,111460.0,0.1359787]
["bitfinex-derivatives","BTCF0:USTF0",1761452861708,1.06275576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452862610,0.70195576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452862810,1.06275576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452865711,0.70195576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452865913,1.06275576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452869514,0.70195576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452869816,1.06275576,111470.0,111460.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761452871718,1.06275576,111470.0,111460.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761452872212,1.37711576,111470.0,111460.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761452874123,1.37711576,111470.0,111460.0,0.1352787]
["bitfinex-derivatives","BTCF0:USTF0",1761452875926,1.37711576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452876624,1.01631576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452876921,1.37711576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452877121,1.01631576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452877320,1.37711576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452879122,1.01631576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452879322,1.37711576,111470.0,111460.0,0.27699393]
["bitfinex-derivatives","BTCF0:USTF0",1761452879817,1.37711576,111470.0,111460.0,0.1137187]
["bitfinex-derivatives","BTCF0:USTF0",1761452880022,1.37711576,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452880222,1.37711576,111470.0,111460.0,0.14371523]
["bitfinex-derivatives","BTCF0:USTF0",1761452880520,1.37711576,111470.0,111460.0,0.16690523]
["bitfinex-derivatives","BTCF0:USTF0",1761452881520,1.37711576,111470.0,111460.0,0.25661413]
["bitfinex-derivatives","BTCF0:USTF0",1761452882523,1.37711576,111470.0,111460.0,0.27817413]
["bitfinex-derivatives","BTCF0:USTF0",1761452886119,1.01631576,111470.0,111460.0,0.27817413]
["bitfinex-derivatives","BTCF0:USTF0",1761452886421,1.37711576,111470.0,111460.0,0.27817413]
["bitfinex-derivatives","BTCF0:USTF0",1761452886614,1.37711576,111470.0,111460.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1761452887528,1.01631576,111470.0,111460.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1761452888026,1.37711576,111470.0,111460.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1761452890831,1.37711576,111470.0,111460.0,0.27817403]
["bitfinex-derivatives","BTCF0:USTF0",1761452891339,1.37711576,111470.0,111460.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1761452892541,0.77711576,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452893143,0.41631576,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452893345,0.77711576,111470.0,111460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761452894543,0.77711576,111470.0,111460.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761452894745,0.77711576,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452895049,0.77711576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452895647,0.41631576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452895848,0.77711576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452898650,0.41631576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452898947,0.77711576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452899150,0.41631576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452899348,0.77711576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452899750,0.41631576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452899950,0.77711576,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452900645,0.41598196,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452900948,0.77678196,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452901448,0.41598196,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452901650,0.77678196,111470.0,111460.0,0.20577514]
["bitfinex-derivatives","BTCF0:USTF0",1761452902450,0.77678196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452904451,0.41598196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452904752,0.77678196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452905451,0.41598196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452905654,0.77678196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452906461,0.41598196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452906658,0.77678196,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452906857,0.77678196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452908254,0.45763196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452908554,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452912158,0.41119196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452912360,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452914562,0.41119196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452914760,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452915554,0.41119196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452915861,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452916755,0.41119196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452916961,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452918865,0.41119196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452919365,0.77199196,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452919664,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452920165,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452920466,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452921557,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452921753,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452924466,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452924665,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452925562,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452925766,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452926166,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452926367,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452928468,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452928769,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452930570,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452930768,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452931769,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452931958,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452932568,0.38696197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452932970,0.74776197,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452933571,0.74782366,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452933769,0.38702366,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452933969,0.74782366,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452934373,0.77205029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452934570,0.41125029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452934765,0.77205029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452935875,0.41125029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452936068,0.77205029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452937776,0.41125029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452937977,0.77205029,111470.0,111460.0,0.1489389]
["bitfinex-derivatives","BTCF0:USTF0",1761452938178,0.77684029,111470.0,111460.0,0.30837404]
["bitfinex-derivatives","BTCF0:USTF0",1761452941382,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452941973,0.77684029,111470.0,111460.0,0.1360489]
["bitfinex-derivatives","BTCF0:USTF0",1761452942180,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452944482,0.41604029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452944684,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452947582,0.41604029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452947783,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452949587,0.41604029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452949887,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452951488,0.41604029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452951890,0.77684029,111470.0,111460.0,0.29548404]
["bitfinex-derivatives","BTCF0:USTF0",1761452953693,0.93627543,111470.0,111460.0,0.25114404]
["bitfinex-derivatives","BTCF0:USTF0",1761452954190,0.77684029,111470.0,111460.0,0.25114404]
["bitfinex-derivatives","BTCF0:USTF0",1761452954491,0.77684029,111470.0,111460.0,0.27321404]
["bitfinex-derivatives","BTCF0:USTF0",1761452956195,0.41604029,111470.0,111460.0,0.29438404]
["bitfinex-derivatives","BTCF0:USTF0",1761452956392,0.77684029,111470.0,111460.0,0.29438404]
["bitfinex-derivatives","BTCF0:USTF0",1761452956592,0.41604029,111470.0,111460.0,0.29438404]
["bitfinex-derivatives","BTCF0:USTF0",1761452956796,0.77684029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452958903,0.41604029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452959102,0.77684029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452959497,0.41604029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452959696,0.77684029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452960305,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452960608,0.41600029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452960797,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452964610,0.41600029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452964815,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452965619,0.41600029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452965917,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452966716,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452968518,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452969020,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452972720,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452975520,0.75257366,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452975714,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452976426,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452977426,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452979027,0.46248029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452979329,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452979523,0.39177366,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452979713,0.75257366,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452980529,0.39177366,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452980729,0.75257366,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452982525,0.75257366,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452983631,0.39177366,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452983930,0.75257366,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452985430,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452985635,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452986132,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452986334,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452986532,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452987032,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452988234,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452988423,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452988623,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452988834,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452993831,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452994032,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452996833,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452997035,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452997434,0.77680029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452997635,0.41600029,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761452997833,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452998232,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452998444,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761452999738,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453001440,0.49471147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453001640,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453002144,0.44823147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453002339,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453004147,0.44823147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453004444,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453004645,0.44823147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453004844,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453006648,0.44823147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453006843,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453008948,0.80903147,111470.0,111460.0,0.1349489]
["bitfinex-derivatives","BTCF0:USTF0",1761453009151,0.80903147,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453009550,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453010050,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453011549,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453011752,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453012150,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453012351,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453012553,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453013054,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453014645,0.41600029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453014955,0.77680029,111470.0,111460.0,0.27667255]
["bitfinex-derivatives","BTCF0:USTF0",1761453015154,0.77680029,111470.0,111460.0,0.28939255]
["bitfinex-derivatives","BTCF0:USTF0",1761453016858,0.41600029,111470.0,111460.0,0.28939255]
["bitfinex-derivatives","BTCF0:USTF0",1761453017062,0.77680029,111470.0,111460.0,0.28939255]
["bitfinex-derivatives","BTCF0:USTF0",1761453018760,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453019764,0.41600029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453020062,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453020664,0.41600029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453020864,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453021768,0.41600029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453022066,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453024774,0.41600029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453024974,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453026770,0.41600029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453027066,0.77680029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453027373,0.77201029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453031177,0.41121029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453031368,0.77201029,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453034877,0.36458,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453035179,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453042483,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453042787,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453043587,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453043786,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453044589,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453044885,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453046582,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453046788,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453047880,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453048080,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453048491,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453048689,0.77212978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453049489,0.41132978,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453049791,0.80436096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453050790,0.44356096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453051092,0.80436096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453052192,0.49004096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453054793,0.12924096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453054995,0.49004096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453056795,0.12924096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453057094,0.49004096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453058499,0.12924096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453058688,0.49004096,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453059288,0.44329118,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453059487,0.49001173,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453059688,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453062699,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453063002,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453063192,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453063391,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453067500,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453067692,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453069802,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453070096,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453075510,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453075710,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453076506,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453076701,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453077507,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453077706,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453078508,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453078709,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453079510,0.09698055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453079710,0.45778055,111470.0,111460.0,0.30709173]
["bitfinex-derivatives","BTCF0:USTF0",1761453080811,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453085617,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453085808,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453086614,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453086915,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453087715,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453087917,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453088824,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453089011,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453089510,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453089710,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453090622,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453090822,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453093226,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453093517,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453094518,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453094918,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453095618,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453095920,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453098222,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453098525,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453099529,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453099719,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453100533,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453100821,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453105731,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453105920,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453107728,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453108030,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453108226,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453108429,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453108728,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453108917,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453109823,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453110022,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453110225,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453110418,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453110624,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453110923,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453111729,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453111925,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453113136,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453113336,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453114136,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453114335,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453114529,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453114933,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453115134,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453115336,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453116534,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453116835,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453117835,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453118035,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453120738,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453121037,0.45778055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453122742,0.09698055,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453122931,0.07275063,111470.0,111460.0,0.28937085]
["bitfinex-derivatives","BTCF0:USTF0",1761453135746,0.07275063,111470.0,111460.0,0.96441085]
["bitfinex-derivatives","BTCF0:USTF0",1761453136653,0.07275063,111470.0,111460.0,0.60361085]
["bitfinex-derivatives","BTCF0:USTF0",1761453136850,0.07275063,111470.0,111460.0,0.96441085]
["bitfinex-derivatives","BTCF0:USTF0",1761453139749,0.09698055,111470.0,111460.0,0.60361085]
["bitfinex-derivatives","BTCF0:USTF0",1761453139949,0.09698055,111470.0,111460.0,0.96441085]
["bitfinex-derivatives","BTCF0:USTF0",1761453140650,0.09698055,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453143552,0.09698055,111470.0,111460.0,0.62130816]
["bitfinex-derivatives","BTCF0:USTF0",1761453143758,0.09698055,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453147561,0.09698055,111470.0,111460.0,0.62130816]
["bitfinex-derivatives","BTCF0:USTF0",1761453147759,0.09698055,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453148559,0.09698055,111470.0,111460.0,0.62130816]
["bitfinex-derivatives","BTCF0:USTF0",1761453148759,0.09698055,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453149356,0.05172055,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453149559,0.02749063,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453150063,0.05081063,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453150462,0.07371063,111470.0,111460.0,0.98210816]
["bitfinex-derivatives","BTCF0:USTF0",1761453152267,0.07371063,111470.0,111460.0,0.62130816]
["bitfinex-derivatives","BTCF0:USTF0",1761453160483,0.07371063,111470.0,111460.0,0.4619087]
["bitfinex-derivatives","BTCF0:USTF0",1761453160982,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453163482,0.07371063,111470.0,111460.0,0.30706796]
["bitfinex-derivatives","BTCF0:USTF0",1761453163684,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453164283,0.07371063,111470.0,111460.0,0.30706796]
["bitfinex-derivatives","BTCF0:USTF0",1761453164484,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453176688,0.07371063,111470.0,111460.0,0.4619087]
["bitfinex-derivatives","BTCF0:USTF0",1761453176994,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453179593,0.09794055,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453180090,0.09794055,111470.0,111460.0,0.4619087]
["bitfinex-derivatives","BTCF0:USTF0",1761453180301,0.09794055,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453189704,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453194798,0.07371063,111470.0,111460.0,0.4619087]
["bitfinex-derivatives","BTCF0:USTF0",1761453197814,0.07371063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453198610,0.02749063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453198806,0.05010063,111470.0,111460.0,0.62130796]
["bitfinex-derivatives","BTCF0:USTF0",1761453202713,0.05010063,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453204717,0.02761,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453210617,0.05017449,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453211818,0.02761,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453212215,0.02761,111470.0,111460.0,0.4619087]
["bitfinex-derivatives","BTCF0:USTF0",1761453212418,0.02761,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453217122,0.005,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453217619,0.02756448,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453229922,0.0517965,111470.0,111460.0,0.60361256]
["bitfinex-derivatives","BTCF0:USTF0",1761453233024,0.0517965,111470.0,111460.0,0.96441256]
["bitfinex-derivatives","BTCF0:USTF0",1761453233330,0.48687343,111500.0,111490.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761453233625,0.43840937,111500.0,111490.0,0.28855846]
["bitfinex-derivatives","BTCF0:USTF0",1761453233831,0.39310937,111500.0,111490.0,0.28855846]
["bitfinex-derivatives","BTCF0:USTF0",1761453234329,0.3608,111500.0,111490.0,0.28855846]
["bitfinex-derivatives","BTCF0:USTF0",1761453234516,0.02302,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453234722,0.02802,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453235124,0.02802,111500.0,111490.0,0.29843402]
["bitfinex-derivatives","BTCF0:USTF0",1761453235328,0.0503,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453235629,0.0503,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453235829,0.0503,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453240125,0.0503,111500.0,111490.0,0.1478546]
["bitfinex-derivatives","BTCF0:USTF0",1761453240328,0.0503,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453245236,0.07261164,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453245540,0.07261164,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453245934,0.07261164,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453246347,0.07261164,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453247350,0.05033164,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453247744,0.05033164,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453249651,0.02731164,111500.0,111490.0,0.28955846]
["bitfinex-derivatives","BTCF0:USTF0",1761453258055,0.02731164,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453258850,0.005,111500.0,111490.0,0.65035846]
["bitfinex-derivatives","BTCF0:USTF0",1761453259357,0.40604,111520.0,111510.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761453259551,0.06756444,111520.0,111510.0,0.19341386]
["bitfinex-derivatives","BTCF0:USTF0",1761453260658,0.06956444,111520.0,111510.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761453264759,0.06956444,111520.0,111510.0,0.30164453]
["bitfinex-derivatives","BTCF0:USTF0",1761453264958,0.06956444,111520.0,111510.0,0.46091056]
["bitfinex-derivatives","BTCF0:USTF0",1761453265861,0.04658444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453266361,0.06956444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453266561,0.06956444,111520.0,111510.0,0.66244453]
["bitfinex-derivatives","BTCF0:USTF0",1761453268253,0.06956444,111520.0,111510.0,0.5031785]
["bitfinex-derivatives","BTCF0:USTF0",1761453268455,0.02432444,111520.0,111510.0,0.66244453]
["bitfinex-derivatives","BTCF0:USTF0",1761453268751,0.06956444,111520.0,111510.0,0.66244453]
["bitfinex-derivatives","BTCF0:USTF0",1761453270756,0.06956444,111520.0,111510.0,0.30164453]
["bitfinex-derivatives","BTCF0:USTF0",1761453270950,0.06956444,111520.0,111510.0,0.66244453]
["bitfinex-derivatives","BTCF0:USTF0",1761453271361,0.02432444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453271660,0.04658444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453272061,0.06956444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453272458,0.06987444,111520.0,111510.0,0.5031785]
["bitfinex-derivatives","BTCF0:USTF0",1761453272662,0.06987444,111520.0,111510.0,0.82171056]
["bitfinex-derivatives","BTCF0:USTF0",1761453273364,0.08362444,111520.0,111510.0,0.1335985]
["bitfinex-derivatives","BTCF0:USTF0",1761453273559,0.08362444,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453273858,0.08362444,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453274060,0.24289047,111520.0,111510.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761453274450,0.24289047,111520.0,111510.0,0.51743603]
["bitfinex-derivatives","BTCF0:USTF0",1761453275764,0.24289047,111520.0,111510.0,0.60710473]
["bitfinex-derivatives","BTCF0:USTF0",1761453276565,0.24289047,111520.0,111510.0,0.29286473]
["bitfinex-derivatives","BTCF0:USTF0",1761453277272,0.24289047,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453277768,0.24289047,111520.0,111510.0,0.29286463]
["bitfinex-derivatives","BTCF0:USTF0",1761453281171,0.24289047,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453281869,0.24289047,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453286177,0.60369047,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453288289,0.63599984,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453288572,0.47673381,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453289978,0.44442444,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453293180,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453295184,0.10783815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453295384,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453295784,0.10783815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453295986,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453297183,0.10783815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453297382,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453297677,0.10783815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453297980,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453298783,0.46863815,111520.0,111510.0,0.1335985]
["bitfinex-derivatives","BTCF0:USTF0",1761453301388,0.46863815,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453302089,0.62790418,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453303790,0.62790418,111520.0,111510.0,0.1335985]
["bitfinex-derivatives","BTCF0:USTF0",1761453304182,0.62790418,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453304486,0.62790418,111520.0,111510.0,0.1335985]
["bitfinex-derivatives","BTCF0:USTF0",1761453304785,0.62790418,111520.0,111510.0,0.29286453]
["bitfinex-derivatives","BTCF0:USTF0",1761453305793,0.62790418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453306190,0.62790418,111520.0,111510.0,0.29286503]
["bitfinex-derivatives","BTCF0:USTF0",1761453308190,0.26710418,111520.0,111510.0,0.29286503]
["bitfinex-derivatives","BTCF0:USTF0",1761453308392,0.62790418,111520.0,111510.0,0.29286503]
["bitfinex-derivatives","BTCF0:USTF0",1761453309387,0.62790418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453312593,0.26710418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453312993,0.62790418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453316195,0.26710418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453316497,0.62790418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453316697,0.58126418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453316998,0.94206418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453317607,0.58126418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453317807,0.94206418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453323015,0.78279815,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453323210,0.94206418,111520.0,111510.0,0.20319603]
["bitfinex-derivatives","BTCF0:USTF0",1761453323408,0.97437355,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453323713,0.9986239,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453324714,0.98097734,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453325013,0.98097734,111520.0,111510.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761453326015,0.98097734,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453326213,0.93251328,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453328116,0.98097734,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453328311,0.93251328,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453330020,0.95672066,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453330618,0.59592066,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453330816,1.31752066,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453342430,1.31752066,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453343327,1.28521129,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453343541,1.14359182,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453344232,1.17590119,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453344935,1.14359182,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453350239,1.17590119,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453355744,0.81510119,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453356645,0.45430119,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453356847,0.81510119,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453359346,0.81510119,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453360450,0.81517877,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453362155,0.45437877,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453362448,0.81517877,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453362751,0.45437877,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453362950,0.81517877,111520.0,111510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761453363653,0.81517877,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453369857,0.7909598,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453372955,0.81517869,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453373258,0.7909598,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453377568,0.4301598,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453377765,0.7909598,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453379968,0.81517904,111520.0,111510.0,0.1365388]
["bitfinex-derivatives","BTCF0:USTF0",1761453384169,0.81517904,111520.0,111510.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761453384466,0.81517904,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453384764,0.81517904,111520.0,111510.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761453386672,0.97448314,111520.0,111510.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1761453387470,0.61368314,111520.0,111510.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1761453387672,0.97448314,111520.0,111510.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1761453388677,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453389782,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453389981,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453391482,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453391883,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453392184,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453392377,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453392676,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453392876,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453393691,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453393876,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453394786,0.97448314,111520.0,111510.0,0.1356789]
["bitfinex-derivatives","BTCF0:USTF0",1761453395084,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453395883,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453396185,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453396584,0.61368314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453397086,0.97448314,111520.0,111510.0,0.294983]
["bitfinex-derivatives","BTCF0:USTF0",1761453401692,0.97448314,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453408600,0.61368314,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453408900,0.97448314,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453409991,0.9502639,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453410193,0.5894639,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453410395,0.9502639,111520.0,111510.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1761453413201,0.9502639,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453413400,0.99872796,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453420011,0.97448514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453421199,0.62801577,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453421401,0.94213577,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453421600,0.94213577,111520.0,111510.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761453421904,0.94213577,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453432217,1.30293577,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453435313,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453435511,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453435717,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453439115,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453439321,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453439821,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453440023,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453440221,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453440423,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453441719,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453441918,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453443527,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453443729,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453444526,0.61364514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453444725,1.33524514,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453448833,1.31756895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453451733,0.59596895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453451925,1.31756895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453455633,0.59596895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453455937,1.31756895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453456538,0.59596895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453456739,1.31756895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453458132,0.59596895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453458340,1.31756895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453459640,0.59596895,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453459939,1.34181177,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453460137,1.29334771,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453461541,1.34181177,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453464644,1.29334771,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453469952,1.27095728,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453470142,1.28522024,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761453470448,0.05808,111500.0,111490.0,0.4957281]
["bitfinex-derivatives","BTCF0:USTF0",1761453470647,0.08043315,111500.0,111490.0,0.1349281]
["bitfinex-derivatives","BTCF0:USTF0",1761453470849,0.08043315,111500.0,111490.0,0.4957281]
["bitfinex-derivatives","BTCF0:USTF0",1761453471855,0.08143315,111500.0,111490.0,0.5017281]
["bitfinex-derivatives","BTCF0:USTF0",1761453475560,0.734,111500.0,111490.0,0.09313726]
["bitfinex-derivatives","BTCF0:USTF0",1761453475751,0.89801632,111500.0,111490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761453475950,0.9222355,111500.0,111490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761453476150,0.93103636,111500.0,111490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761453478262,0.90681718,111500.0,111490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761453480162,0.94103636,111500.0,111490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761453482365,0.05706,111470.0,111460.0,0.70961954]
["bitfinex-derivatives","BTCF0:USTF0",1761453482664,0.05706,111470.0,111460.0,0.64512228]
["bitfinex-derivatives","BTCF0:USTF0",1761453483063,0.05706,111470.0,111460.0,0.50349437]
["bitfinex-derivatives","BTCF0:USTF0",1761453483366,0.05706,111470.0,111460.0,0.4946743]
["bitfinex-derivatives","BTCF0:USTF0",1761453483559,0.05906,111470.0,111460.0,0.5086743]
["bitfinex-derivatives","BTCF0:USTF0",1761453488371,0.05906,111470.0,111460.0,1.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1761453491075,0.05906,111470.0,111460.0,1.25030221]
["bitfinex-derivatives","BTCF0:USTF0",1761453491768,0.05906,111470.0,111460.0,0.88950221]
["bitfinex-derivatives","BTCF0:USTF0",1761453491968,0.05906,111470.0,111460.0,1.25030221]
["bitfinex-derivatives","BTCF0:USTF0",1761453493475,0.05906,111470.0,111460.0,1.26302221]
["bitfinex-derivatives","BTCF0:USTF0",1761453495173,0.05906,111470.0,111460.0,0.90222221]
["bitfinex-derivatives","BTCF0:USTF0",1761453495375,0.05906,111470.0,111460.0,1.26302221]
["bitfinex-derivatives","BTCF0:USTF0",1761453496772,0.05906,111470.0,111460.0,1.1213943]
["bitfinex-derivatives","BTCF0:USTF0",1761453496981,0.04513,111470.0,111460.0,0.5213943]
["bitfinex-derivatives","BTCF0:USTF0",1761453497169,0.04513,111470.0,111460.0,0.66302221]
["bitfinex-derivatives","BTCF0:USTF0",1761453497378,0.05906,111470.0,111460.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761453498390,0.05906,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453499578,0.41986,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453499885,0.42903141,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453501292,0.41986,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453501993,0.42864,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453505385,0.45111653,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453508792,0.61055542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453517604,0.24975542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453518004,0.61055542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453518499,0.24975542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453518693,0.61055542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453521207,0.61055542,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453521406,0.61055542,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453524417,0.61057453,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453527212,0.24977453,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453527511,0.61057453,111470.0,111460.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1761453531129,0.61057453,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453532721,0.61057453,111470.0,111460.0,0.1478788]
["bitfinex-derivatives","BTCF0:USTF0",1761453534415,0.60179453,111470.0,111460.0,0.1478788]
["bitfinex-derivatives","BTCF0:USTF0",1761453534721,0.60179453,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453535622,0.44235564,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453536026,0.60179453,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453538226,0.24099453,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453538427,0.60179453,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453539827,0.44235564,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453540027,0.39587564,111470.0,111460.0,0.30731769]
["bitfinex-derivatives","BTCF0:USTF0",1761453540527,0.39587564,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453542131,0.38194564,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453546427,0.04513,111470.0,111460.0,0.68083769]
["bitfinex-derivatives","BTCF0:USTF0",1761453550138,0.06758435,111470.0,111460.0,0.68083769]
["bitfinex-derivatives","BTCF0:USTF0",1761453550842,0.06758435,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453551043,0.06758435,111470.0,111460.0,0.68083769]
["bitfinex-derivatives","BTCF0:USTF0",1761453553141,0.08151435,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453555554,0.08151435,111470.0,111460.0,0.1605988]
["bitfinex-derivatives","BTCF0:USTF0",1761453555754,0.08151435,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453561055,0.08151426,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453570058,0.08151426,111470.0,111460.0,0.1605988]
["bitfinex-derivatives","BTCF0:USTF0",1761453570562,0.08151426,111470.0,111460.0,0.32003769]
["bitfinex-derivatives","BTCF0:USTF0",1761453570765,0.08151426,111470.0,111460.0,0.30228993]
["bitfinex-derivatives","BTCF0:USTF0",1761453575169,0.06758426,111470.0,111460.0,0.30228993]
["bitfinex-derivatives","BTCF0:USTF0",1761453578670,0.06758426,111470.0,111460.0,0.61656993]
["bitfinex-derivatives","BTCF0:USTF0",1761453579470,0.06758426,111470.0,111460.0,0.68106719]
["bitfinex-derivatives","BTCF0:USTF0",1761453580072,0.06758426,111470.0,111460.0,0.36678719]
["bitfinex-derivatives","BTCF0:USTF0",1761453593578,0.06758426,111470.0,111460.0,0.30228993]
["bitfinex-derivatives","BTCF0:USTF0",1761453595282,0.02445426,111470.0,111460.0,0.30228993]
["bitfinex-derivatives","BTCF0:USTF0",1761453595783,0.04584426,111470.0,111460.0,0.30228973]
["bitfinex-derivatives","BTCF0:USTF0",1761453595983,0.06897426,111470.0,111460.0,0.30228973]
["bitfinex-derivatives","BTCF0:USTF0",1761453600189,0.04584426,111470.0,111460.0,0.30228973]
["bitfinex-derivatives","BTCF0:USTF0",1761453600789,0.06897426,111470.0,111460.0,0.30228973]
["bitfinex-derivatives","BTCF0:USTF0",1761453610094,0.06897426,111470.0,111460.0,0.36678699]
["bitfinex-derivatives","BTCF0:USTF0",1761453618193,0.08165426,111470.0,111460.0,0.35406699]
["bitfinex-derivatives","BTCF0:USTF0",1761453618700,0.08165426,111470.0,111460.0,0.21237586]
["bitfinex-derivatives","BTCF0:USTF0",1761453619800,0.08165426,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453621800,0.08165426,111470.0,111460.0,0.1478788]
["bitfinex-derivatives","BTCF0:USTF0",1761453630805,0.08165426,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453631106,0.08165426,111470.0,111460.0,0.1478788]
["bitfinex-derivatives","BTCF0:USTF0",1761453632716,0.24107424,111470.0,111460.0,0.30729878]
["bitfinex-derivatives","BTCF0:USTF0",1761453633416,0.21861998,111470.0,111460.0,0.30729878]
["bitfinex-derivatives","BTCF0:USTF0",1761453633618,0.24106488,111470.0,111460.0,0.30729878]
["bitfinex-derivatives","BTCF0:USTF0",1761453634418,0.24106488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453634620,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453637725,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453639623,0.24106488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453639814,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453640325,0.24106488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453640522,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453641633,0.4424449,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453643525,0.0816449,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453643721,0.4424449,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453645225,0.0816449,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453645429,0.4424449,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453645826,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453649529,0.24106488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453650029,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453651533,0.24106488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453651726,0.60186488,111470.0,111460.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1761453655432,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453661540,0.24106488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453661738,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453662741,0.24106488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453662938,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453664841,0.60186488,111470.0,111460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761453665146,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453665844,0.24106488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453666044,0.60186488,111470.0,111460.0,0.21758998]
["bitfinex-derivatives","BTCF0:USTF0",1761453667646,0.60186488,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453667838,0.60186488,111470.0,111460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761453668448,0.60186488,111470.0,111460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761453670539,0.60186488,111470.0,111460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761453670745,0.60186488,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453676849,0.24106488,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453677149,0.60186488,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453677349,0.60186488,111470.0,111460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761453677649,0.60186488,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453679952,0.4424449,111470.0,111460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761453680154,0.4424449,111470.0,111460.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761453680356,0.60186488,111470.0,111460.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761453680549,0.4424449,111470.0,111460.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761453683556,0.60186488,111470.0,111460.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761453688367,0.60186488,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453689570,0.24106488,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453689767,0.60186488,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453690068,0.62609241,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453693871,0.26529241,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453694065,0.62609241,111470.0,111460.0,0.30696858]
["bitfinex-derivatives","BTCF0:USTF0",1761453694674,0.46667243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453695473,0.10587243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453695667,0.46667243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453696173,0.10587243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453696365,0.46667243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453697573,0.10587243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453697774,0.46667243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453699478,0.10587243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453699680,0.46667243,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453700077,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453700478,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453700979,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453701178,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453701478,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453701879,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453702081,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453703482,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453703674,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453704482,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453704681,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453705183,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453705382,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453706485,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453706675,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453707482,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453707884,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453708185,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453708386,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453708772,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453709071,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453710485,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453710885,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453713789,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453713987,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453716587,0.0816449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453716783,0.4424449,111470.0,111460.0,0.1475486]
["bitfinex-derivatives","BTCF0:USTF0",1761453721998,0.4424449,111470.0,111460.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761453726997,0.4424449,111470.0,111460.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761453727198,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453727399,0.58415376,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453730099,0.60838129,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453730600,0.46667243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453732506,0.10587243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453732693,0.46667243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453736905,0.10587243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453737109,0.46667243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453737706,0.10587243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453737906,0.46667243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453739710,0.10587243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453740006,0.46667243,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453740207,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453740501,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453744610,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453744812,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453746708,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453746909,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453748709,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453748910,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453749708,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453750012,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453751516,0.58415376,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453752512,0.22335376,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453752716,0.58415376,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453754117,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453754818,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453755012,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453755615,0.0816449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453755812,0.4424449,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453756722,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453757213,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453757414,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453757719,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453758028,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453758621,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453758919,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453759525,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453759825,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453761725,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453762019,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453763623,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453763821,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453764129,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453764321,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453764624,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453764827,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453769829,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453770030,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453770220,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453770424,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453774827,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453775034,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453775734,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453775929,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453776233,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453776435,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453777136,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453777434,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453780134,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453781840,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453782040,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453786739,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453786944,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453787147,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453787449,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453788133,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453788339,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453790146,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453794150,0.24108836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453794348,0.60188836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453795849,0.62611589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453798852,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453799052,0.98691589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453799752,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453799952,0.98691589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453800554,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453800749,0.98691589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453804554,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453804856,0.98691589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453805156,0.26531589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453805354,0.98691589,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453807352,0.96268836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453811258,0.95871836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453811562,0.23711836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453811753,0.95871836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453812166,0.23711836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453812662,0.95871836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453813664,0.23711836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453813963,0.95871836,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453816674,0.94101379,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453817168,0.58021379,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453817370,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453817571,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453817767,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453820567,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453820867,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453822175,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453822375,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453822875,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453823173,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453824780,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453824980,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453825574,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453825878,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453826576,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453826779,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453827584,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453827778,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453830187,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453830479,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453832186,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453832379,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453832579,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453832780,0.96524132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453834486,0.24364132,111470.0,111460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761453834781,0.81430243,111470.0,111460.0,0.30260699]
["bitfinex-derivatives","BTCF0:USTF0",1761453834985,0.0224449,111470.0,111460.0,0.61684699]
["bitfinex-derivatives","BTCF0:USTF0",1761453835186,0.0224449,111470.0,111460.0,1.57764699]
["bitfinex-derivatives","BTCF0:USTF0",1761453835387,0.406,111480.0,111470.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1761453835580,0.4284677,111480.0,111470.0,0.28859889]
["bitfinex-derivatives","BTCF0:USTF0",1761453836685,0.4294677,111480.0,111470.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1761453836883,0.0686677,111480.0,111470.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1761453844690,0.0462,111480.0,111470.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1761453846291,0.02352,111480.0,111470.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1761453847693,0.001,111480.0,111470.0,0.29659889]
["bitfinex-derivatives","BTCF0:USTF0",1761453848895,0.04599,111480.0,111470.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1761453852398,0.04599,111480.0,111470.0,0.61079889]
["bitfinex-derivatives","BTCF0:USTF0",1761453863310,0.06840998,111480.0,111470.0,0.61079889]
["bitfinex-derivatives","BTCF0:USTF0",1761453869620,0.06840998,111480.0,111470.0,0.97159889]
["bitfinex-derivatives","BTCF0:USTF0",1761453872623,0.06840998,111480.0,111470.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1761453874522,0.06840998,111480.0,111470.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1761453874821,0.06840998,111480.0,111470.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1761453876820,0.06840998,111480.0,111470.0,0.97159889]
["bitfinex-derivatives","BTCF0:USTF0",1761453877621,0.06840998,111480.0,111470.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1761453878724,0.06840998,111480.0,111470.0,0.98923757]
["bitfinex-derivatives","BTCF0:USTF0",1761453881236,0.22778755,111480.0,111470.0,0.98923757]
["bitfinex-derivatives","BTCF0:USTF0",1761453881534,0.06840998,111480.0,111470.0,0.98923757]
["bitfinex-derivatives","BTCF0:USTF0",1761453883432,0.06840998,111480.0,111470.0,0.62843757]
["bitfinex-derivatives","BTCF0:USTF0",1761453883740,0.06840998,111480.0,111470.0,0.31423757]
["bitfinex-derivatives","BTCF0:USTF0",1761453884035,0.06840998,111480.0,111470.0,0.62843757]
["bitfinex-derivatives","BTCF0:USTF0",1761453892242,0.04531998,111480.0,111470.0,0.62843757]
["bitfinex-derivatives","BTCF0:USTF0",1761453899246,0.06823998,111480.0,111470.0,0.62843757]
["bitfinex-derivatives","BTCF0:USTF0",1761453901851,0.04531998,111480.0,111470.0,0.62843757]
["bitfinex-derivatives","BTCF0:USTF0",1761453940679,0.04531998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453942276,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453949081,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453955492,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453955696,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453960893,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453961096,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453964590,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453964791,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453965593,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453965987,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453969503,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453969696,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453971505,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453971706,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453972505,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453972706,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453972906,0.02341998,111480.0,111470.0,0.61073107]
["bitfinex-derivatives","BTCF0:USTF0",1761453973103,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453974703,0.02341998,111480.0,111470.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1761453975010,0.02341998,111480.0,111470.0,0.97153107]
["bitfinex-derivatives","BTCF0:USTF0",1761453975610,0.02341998,111480.0,111470.0,0.65733107]
["bitfinex-derivatives","BTCF0:USTF0",1761453975907,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453976208,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453976409,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453980607,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453980811,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453981008,0.06909998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453982110,0.06909998,111480.0,111470.0,0.65733107]
["bitfinex-derivatives","BTCF0:USTF0",1761453982309,0.06909998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453982615,0.06909998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453983012,0.06909998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453983318,0.04602998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453983717,0.04602998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453984015,0.04602998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453984215,0.04602998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453984415,0.04602998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453985616,0.04602998,111480.0,111470.0,0.65733107]
["bitfinex-derivatives","BTCF0:USTF0",1761453985818,0.04602998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453986211,0.04602998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453986415,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453986817,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453987118,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453987516,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453987716,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453988420,0.02341998,111480.0,111470.0,0.65733107]
["bitfinex-derivatives","BTCF0:USTF0",1761453988618,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453989820,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453990019,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453992821,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453993023,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453993626,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453993816,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453995727,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453995916,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453997526,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453997725,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761453999131,0.02341998,111480.0,111470.0,0.61069107]
["bitfinex-derivatives","BTCF0:USTF0",1761453999428,0.02341998,111480.0,111470.0,0.97149107]
["bitfinex-derivatives","BTCF0:USTF0",1761454002835,0.02341998,111480.0,111470.0,0.98919598]
["bitfinex-derivatives","BTCF0:USTF0",1761454006638,0.02341998,111480.0,111470.0,0.62839598]
["bitfinex-derivatives","BTCF0:USTF0",1761454006840,0.02341998,111480.0,111470.0,0.98919598]
["bitfinex-derivatives","BTCF0:USTF0",1761454011841,0.02341998,111480.0,111470.0,0.62839598]
["bitfinex-derivatives","BTCF0:USTF0",1761454012142,0.02341998,111480.0,111470.0,0.98919598]
["bitfinex-derivatives","BTCF0:USTF0",1761454017445,0.02341998,111480.0,111470.0,1.14857196]
["bitfinex-derivatives","BTCF0:USTF0",1761454018039,0.7315369,111500.0,111490.0,0.1468145]
["bitfinex-derivatives","BTCF0:USTF0",1761454018240,0.75407981,111500.0,111490.0,0.30619048]
["bitfinex-derivatives","BTCF0:USTF0",1761454019551,0.75507981,111500.0,111490.0,0.30819048]
["bitfinex-derivatives","BTCF0:USTF0",1761454020454,0.72277044,111500.0,111490.0,0.30819048]
["bitfinex-derivatives","BTCF0:USTF0",1761454020656,0.72277044,111500.0,111490.0,0.31119048]
["bitfinex-derivatives","BTCF0:USTF0",1761454020954,0.72275649,111500.0,111490.0,0.31119048]
["bitfinex-derivatives","BTCF0:USTF0",1761454021154,0.74504649,111500.0,111490.0,0.31119048]
["bitfinex-derivatives","BTCF0:USTF0",1761454022056,0.74504649,111500.0,111490.0,0.32015316]
["bitfinex-derivatives","BTCF0:USTF0",1761454022255,0.04775649,111500.0,111490.0,0.99511316]
["bitfinex-derivatives","BTCF0:USTF0",1761454022458,0.02354071,111500.0,111490.0,0.99511316]
["bitfinex-derivatives","BTCF0:USTF0",1761454022756,0.001,111500.0,111490.0,0.99511316]
["bitfinex-derivatives","BTCF0:USTF0",1761454022951,0.001,111500.0,111490.0,1.05961042]
["bitfinex-derivatives","BTCF0:USTF0",1761454023148,0.001,111500.0,111490.0,0.99511316]
["bitfinex-derivatives","BTCF0:USTF0",1761454030661,0.001,111500.0,111490.0,1.59511316]
["bitfinex-derivatives","BTCF0:USTF0",1761454031654,0.001,111500.0,111490.0,1.23431316]
["bitfinex-derivatives","BTCF0:USTF0",1761454031859,0.001,111500.0,111490.0,1.95591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454032155,0.001,111500.0,111490.0,1.23431316]
["bitfinex-derivatives","BTCF0:USTF0",1761454032459,0.001,111500.0,111490.0,1.95591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454036866,0.001,111500.0,111490.0,1.35591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454037470,0.001,111500.0,111490.0,0.63431316]
["bitfinex-derivatives","BTCF0:USTF0",1761454037670,0.001,111500.0,111490.0,1.35591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454043567,0.001,111500.0,111490.0,0.63431316]
["bitfinex-derivatives","BTCF0:USTF0",1761454043775,0.001,111500.0,111490.0,1.35591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454045567,0.001,111500.0,111490.0,1.95591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454052072,0.001,111500.0,111490.0,2.02041042]
["bitfinex-derivatives","BTCF0:USTF0",1761454052886,0.001,111500.0,111490.0,1.95591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454053079,0.001,111500.0,111490.0,1.35591316]
["bitfinex-derivatives","BTCF0:USTF0",1761454053284,0.001,111500.0,111490.0,1.42041042]
["bitfinex-derivatives","BTCF0:USTF0",1761454053778,0.04463,111520.0,111510.0,0.1466392]
["bitfinex-derivatives","BTCF0:USTF0",1761454053980,0.02249937,111520.0,111510.0,1.14031116]
["bitfinex-derivatives","BTCF0:USTF0",1761454055486,0.02649937,111520.0,111510.0,1.14131116]
["bitfinex-derivatives","BTCF0:USTF0",1761454055785,0.004,111520.0,111510.0,1.14131116]
["bitfinex-derivatives","BTCF0:USTF0",1761454057485,0.62000113,111540.0,111530.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761454057784,0.64247252,111540.0,111530.0,0.21634598]
["bitfinex-derivatives","BTCF0:USTF0",1761454058376,0.64247252,111540.0,111530.0,0.30599918]
["bitfinex-derivatives","BTCF0:USTF0",1761454059179,0.61616315,111540.0,111530.0,0.30699918]
["bitfinex-derivatives","BTCF0:USTF0",1761454060496,0.64847252,111540.0,111530.0,0.30699918]
["bitfinex-derivatives","BTCF0:USTF0",1761454060976,0.45678717,111540.0,111530.0,0.30699918]
["bitfinex-derivatives","BTCF0:USTF0",1761454061284,0.45678717,111540.0,111530.0,0.62111918]
["bitfinex-derivatives","BTCF0:USTF0",1761454062189,0.43257139,111540.0,111530.0,0.62111918]
["bitfinex-derivatives","BTCF0:USTF0",1761454062787,0.43257139,111540.0,111530.0,0.60326934]
["bitfinex-derivatives","BTCF0:USTF0",1761454064886,0.07177139,111540.0,111530.0,0.60326934]
["bitfinex-derivatives","BTCF0:USTF0",1761454065499,0.07177139,111540.0,111530.0,0.96406934]
["bitfinex-derivatives","BTCF0:USTF0",1761454065880,0.07177139,111540.0,111530.0,0.97301755]
["bitfinex-derivatives","BTCF0:USTF0",1761454077091,0.07177139,111540.0,111530.0,0.96406934]
["bitfinex-derivatives","BTCF0:USTF0",1761454077687,0.07177139,111540.0,111530.0,0.97311422]
["bitfinex-derivatives","BTCF0:USTF0",1761454077894,0.07177139,111540.0,111530.0,0.96406934]
["bitfinex-derivatives","BTCF0:USTF0",1761454078392,0.07177139,111540.0,111530.0,0.8225432]
["bitfinex-derivatives","BTCF0:USTF0",1761454078593,0.07177139,111540.0,111530.0,0.96406934]
["bitfinex-derivatives","BTCF0:USTF0",1761454080695,0.07177139,111540.0,111530.0,0.60326934]
["bitfinex-derivatives","BTCF0:USTF0",1761454080996,0.04951139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454083096,0.07208139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454084195,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454084696,0.02847139,111540.0,111530.0,0.83127643]
["bitfinex-derivatives","BTCF0:USTF0",1761454084897,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454089300,0.02847139,111540.0,111530.0,0.83127643]
["bitfinex-derivatives","BTCF0:USTF0",1761454089601,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454093590,0.05172139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454093795,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454096899,0.09868717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454100313,0.13099654,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454101015,0.13099654,111540.0,111530.0,0.83127643]
["bitfinex-derivatives","BTCF0:USTF0",1761454101422,0.13099654,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454103921,0.10824654,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454106014,0.08499654,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454106207,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454106507,0.06252515,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454106710,0.08499654,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454110120,0.08499654,111540.0,111530.0,0.61200257]
["bitfinex-derivatives","BTCF0:USTF0",1761454110324,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454111522,0.05268717,111540.0,111530.0,0.61200257]
["bitfinex-derivatives","BTCF0:USTF0",1761454111729,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454111913,0.05268717,111540.0,111530.0,0.83127643]
["bitfinex-derivatives","BTCF0:USTF0",1761454112112,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454115522,0.05268717,111540.0,111530.0,0.61200257]
["bitfinex-derivatives","BTCF0:USTF0",1761454115723,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454118217,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454118423,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454119028,0.05268717,111540.0,111530.0,0.83127643]
["bitfinex-derivatives","BTCF0:USTF0",1761454119227,0.02847139,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454119429,0.05268717,111540.0,111530.0,0.97280257]
["bitfinex-derivatives","BTCF0:USTF0",1761454120328,0.05268717,111540.0,111530.0,0.97280227]
["bitfinex-derivatives","BTCF0:USTF0",1761454122729,0.05268717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454122927,0.07419717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454124729,0.07419717,111540.0,111530.0,0.62969187]
["bitfinex-derivatives","BTCF0:USTF0",1761454124928,0.07419717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454125225,0.07419717,111540.0,111530.0,0.62969187]
["bitfinex-derivatives","BTCF0:USTF0",1761454125429,0.07419717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454125828,0.05268717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454126228,0.07419717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454126422,0.05268717,111540.0,111530.0,0.99049187]
["bitfinex-derivatives","BTCF0:USTF0",1761454130835,0.05268717,111540.0,111530.0,0.90083897]
["bitfinex-derivatives","BTCF0:USTF0",1761454134636,0.07419717,111540.0,111530.0,0.74162323]
["bitfinex-derivatives","BTCF0:USTF0",1761454134934,0.07419717,111540.0,111530.0,0.90083897]
["bitfinex-derivatives","BTCF0:USTF0",1761454139642,0.07419717,111540.0,111530.0,0.54003897]
["bitfinex-derivatives","BTCF0:USTF0",1761454139843,0.07419717,111540.0,111530.0,0.90083897]
["bitfinex-derivatives","BTCF0:USTF0",1761454141550,0.02847139,111540.0,111530.0,0.90083897]
["bitfinex-derivatives","BTCF0:USTF0",1761454142543,0.02847139,111540.0,111530.0,0.54003897]
["bitfinex-derivatives","BTCF0:USTF0",1761454142745,0.02847139,111540.0,111530.0,0.90083897]
["bitfinex-derivatives","BTCF0:USTF0",1761454143140,0.02847139,111540.0,111530.0,0.74162323]
["bitfinex-derivatives","BTCF0:USTF0",1761454143343,0.07378139,111540.0,111530.0,0.53130574]
["bitfinex-derivatives","BTCF0:USTF0",1761454143543,0.25721291,111540.0,111530.0,0.53130574]
["bitfinex-derivatives","BTCF0:USTF0",1761454144243,0.25721291,111540.0,111530.0,0.21718574]
["bitfinex-derivatives","BTCF0:USTF0",1761454144438,0.23299713,111540.0,111530.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1761454144638,0.24593713,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454145441,0.76595287,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454145644,0.63095291,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454145941,0.79016865,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454146146,0.63095291,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454146342,0.79016865,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454147346,0.63095291,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454148247,0.79016865,111540.0,111530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761454149743,0.79016865,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454150051,0.8467263,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454156260,0.79826224,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454158462,0.79826224,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454159662,0.82244327,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454160264,0.7901339,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454160455,0.63091816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454160762,0.7901339,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454161663,0.63091816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454163961,0.61797816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454165869,0.25717816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454166069,0.61797816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454167769,0.25717816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454167971,0.61797816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454171873,0.63091816,111540.0,111530.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761454174369,0.63091816,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454176280,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454176479,0.30242753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454176672,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454177276,0.50401179,111540.0,111530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761454177475,0.66322753,111540.0,111530.0,0.21728574]
["bitfinex-derivatives","BTCF0:USTF0",1761454178774,0.66322753,111540.0,111530.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761454179478,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454179670,0.50401179,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454179978,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454182483,0.30242753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454182673,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454183169,0.50401179,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454183366,0.66322753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454184484,0.30242753,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454184677,0.50401179,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454185583,0.14321179,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454185883,0.50401179,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454187482,0.45735937,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454187682,0.64556011,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454190277,0.62134666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454190687,0.26054666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454190880,0.98214666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454192791,0.26054666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454192981,0.98214666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454196392,0.26054666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454196593,0.98214666,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454200399,1.00636345,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454200698,0.28476345,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454200892,1.00636345,111540.0,111530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761454203800,1.00636345,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454204196,1.02636345,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454204501,1.05061072,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454205707,0.90905415,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454205899,1.05061072,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454209212,1.05059048,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454211414,1.00212642,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454218510,1.05059048,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761454219413,0.04407,111510.0,111500.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761454219616,0.35819,111510.0,111500.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761454220208,0.35819,111510.0,111500.0,0.42698726]
["bitfinex-derivatives","BTCF0:USTF0",1761454220407,0.35819,111510.0,111500.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761454220917,0.35819,111510.0,111500.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1761454221217,0.35819,111510.0,111500.0,0.5098472]
["bitfinex-derivatives","BTCF0:USTF0",1761454221517,0.35819,111510.0,111500.0,0.65140377]
["bitfinex-derivatives","BTCF0:USTF0",1761454223105,0.35819,111510.0,111500.0,0.56172657]
["bitfinex-derivatives","BTCF0:USTF0",1761454224819,0.35819,111510.0,111500.0,1.16172657]
["bitfinex-derivatives","BTCF0:USTF0",1761454226517,0.35819,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454226817,0.35819,111510.0,111500.0,1.16172657]
["bitfinex-derivatives","BTCF0:USTF0",1761454227114,0.35819,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454227317,0.35819,111510.0,111500.0,1.16172657]
["bitfinex-derivatives","BTCF0:USTF0",1761454229118,0.35819,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454229417,0.71899,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454233719,0.35819,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454234020,0.71899,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454234219,0.35819,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454234415,0.71899,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454236125,0.40487,111510.0,111500.0,0.80092657]
["bitfinex-derivatives","BTCF0:USTF0",1761454237721,0.40487,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454244623,0.04407,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454244829,0.40487,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454245531,0.04407,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454245733,0.40487,111510.0,111500.0,0.89060417]
["bitfinex-derivatives","BTCF0:USTF0",1761454246734,0.40487,111510.0,111500.0,0.90833925]
["bitfinex-derivatives","BTCF0:USTF0",1761454247232,0.40487,111510.0,111500.0,0.972691]
["bitfinex-derivatives","BTCF0:USTF0",1761454248833,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454249536,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454249734,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454251132,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454251337,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454255547,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454257036,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454257538,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454266542,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454271645,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454271849,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454272146,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454272344,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454272848,0.04407,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454273148,0.40487,111510.0,111500.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1761454278351,0.40487,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454279453,0.40487,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454282559,0.04407,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454283056,0.40487,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454293668,0.04407,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454293866,0.40487,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454295467,0.04407,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454295667,0.40487,111510.0,111500.0,0.3726911]
["bitfinex-derivatives","BTCF0:USTF0",1761454299179,0.40487,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454299674,0.04407,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454299874,0.40487,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454300474,0.04407,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454300775,0.40487,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454302479,0.04407,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454302677,0.40487,111510.0,111500.0,0.2830134]
["bitfinex-derivatives","BTCF0:USTF0",1761454306680,0.40487,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454311183,0.04407,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454311385,0.40487,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454317788,0.04407,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454317992,0.40487,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454318593,0.04407,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454318784,0.40487,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454319490,0.04407,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454319684,0.40487,111510.0,111500.0,0.26531582]
["bitfinex-derivatives","BTCF0:USTF0",1761454320878,0.44021542,111510.0,111500.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761454321074,0.44021542,111510.0,111500.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761454322676,0.58180949,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761454328388,0.58180949,111510.0,111480.0,0.3181432]
["bitfinex-derivatives","BTCF0:USTF0",1761454328389,0.01277,111490.0,111480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761454328590,0.41638,111490.0,111480.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761454329586,0.41738,111490.0,111480.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1761454334690,0.41738,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454334992,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454340597,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454340895,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454345599,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454345799,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454346595,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454347100,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454347603,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454347800,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454351506,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454351801,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454353503,0.04381,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454353701,0.40461,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454354195,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454357402,0.06631803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454357602,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454358899,0.06631803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454359098,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454360809,0.06631803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454361103,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454364705,0.06631803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454364906,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454366208,0.06631803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454366407,0.42711803,111490.0,111480.0,0.20799407]
["bitfinex-derivatives","BTCF0:USTF0",1761454366713,0.42711803,111490.0,111480.0,0.38510752]
["bitfinex-derivatives","BTCF0:USTF0",1761454372210,0.06631803,111490.0,111480.0,0.38510752]
["bitfinex-derivatives","BTCF0:USTF0",1761454372413,0.06631803,111490.0,111480.0,0.69926752]
["bitfinex-derivatives","BTCF0:USTF0",1761454372610,0.06631803,111490.0,111480.0,1.14976062]
["bitfinex-derivatives","BTCF0:USTF0",1761454373909,0.06631803,111490.0,111480.0,0.78896062]
["bitfinex-derivatives","BTCF0:USTF0",1761454374109,0.06631803,111490.0,111480.0,1.14976062]
["bitfinex-derivatives","BTCF0:USTF0",1761454374713,0.02274,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454376917,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454378814,0.0235,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454381219,0.0235,111490.0,111480.0,1.14976062]
["bitfinex-derivatives","BTCF0:USTF0",1761454381420,0.0235,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454381820,0.04497,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454382324,0.04497,111490.0,111480.0,1.14976062]
["bitfinex-derivatives","BTCF0:USTF0",1761454384022,0.04497,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454391024,0.04497,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454403323,0.04497,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454403525,0.0235,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454406234,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454408235,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454408433,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454408932,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454409128,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454409531,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454409729,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454409934,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454410126,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454410534,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454410834,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454412537,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454413531,0.001,111490.0,111480.0,1.14976062]
["bitfinex-derivatives","BTCF0:USTF0",1761454423444,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454423649,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454425753,0.001,111490.0,111480.0,0.85331237]
["bitfinex-derivatives","BTCF0:USTF0",1761454425952,0.001,111490.0,111480.0,1.21411237]
["bitfinex-derivatives","BTCF0:USTF0",1761454428651,0.001,111490.0,111480.0,1.17862391]
["bitfinex-derivatives","BTCF0:USTF0",1761454434164,0.001,111490.0,111480.0,0.81782391]
["bitfinex-derivatives","BTCF0:USTF0",1761454434360,0.001,111490.0,111480.0,1.17862391]
["bitfinex-derivatives","BTCF0:USTF0",1761454436166,0.001,111490.0,111480.0,0.81782391]
["bitfinex-derivatives","BTCF0:USTF0",1761454436385,0.001,111490.0,111480.0,1.17862391]
["bitfinex-derivatives","BTCF0:USTF0",1761454437682,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454454687,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454454887,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454462788,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454462983,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454463792,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454463996,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454467495,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454467695,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454469500,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454469689,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454474497,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454474902,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454475199,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454475400,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454475600,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454475799,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454481199,0.001,111490.0,111480.0,0.83409374]
["bitfinex-derivatives","BTCF0:USTF0",1761454481502,0.001,111490.0,111480.0,1.19489374]
["bitfinex-derivatives","BTCF0:USTF0",1761454488806,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454500516,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454500709,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454508525,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454508714,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454512622,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454512827,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454513629,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454513832,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454515230,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454515430,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454517533,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454517734,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454517930,0.001,111490.0,111480.0,1.14962254]
["bitfinex-derivatives","BTCF0:USTF0",1761454518233,0.001,111490.0,111480.0,0.78882254]
["bitfinex-derivatives","BTCF0:USTF0",1761454518436,0.001,111490.0,111480.0,1.14962254]
["bitfinex-derivatives","BTCF0:USTF0",1761454519135,0.001,111490.0,111480.0,0.78882254]
["bitfinex-derivatives","BTCF0:USTF0",1761454519436,0.001,111490.0,111480.0,1.14962254]
["bitfinex-derivatives","BTCF0:USTF0",1761454520135,0.001,111490.0,111480.0,0.78882254]
["bitfinex-derivatives","BTCF0:USTF0",1761454520435,0.001,111490.0,111480.0,1.14962254]
["bitfinex-derivatives","BTCF0:USTF0",1761454520638,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454523541,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454523842,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454526544,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454526739,0.001,111490.0,111480.0,1.23024412]
["bitfinex-derivatives","BTCF0:USTF0",1761454534150,0.001,111490.0,111480.0,1.59104412]
["bitfinex-derivatives","BTCF0:USTF0",1761454535550,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454535847,0.001,111490.0,111480.0,1.59104412]
["bitfinex-derivatives","BTCF0:USTF0",1761454537458,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454537752,0.001,111490.0,111480.0,1.59104412]
["bitfinex-derivatives","BTCF0:USTF0",1761454541454,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454541652,0.001,111490.0,111480.0,1.59104412]
["bitfinex-derivatives","BTCF0:USTF0",1761454543457,0.001,111490.0,111480.0,0.86944412]
["bitfinex-derivatives","BTCF0:USTF0",1761454543657,0.001,111490.0,111480.0,1.51042254]
["bitfinex-derivatives","BTCF0:USTF0",1761454544553,0.001,111490.0,111480.0,0.78882254]
["bitfinex-derivatives","BTCF0:USTF0",1761454544758,0.001,111490.0,111480.0,1.51042254]
["bitfinex-derivatives","BTCF0:USTF0",1761454545459,0.001,111490.0,111480.0,0.78882254]
["bitfinex-derivatives","BTCF0:USTF0",1761454545760,0.001,111490.0,111480.0,1.51042254]
["bitfinex-derivatives","BTCF0:USTF0",1761454548748,0.001,111490.0,111480.0,1.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1761454549164,0.001,111490.0,111480.0,0.7534255]
["bitfinex-derivatives","BTCF0:USTF0",1761454549364,0.001,111490.0,111480.0,1.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1761454549864,0.001,111490.0,111480.0,0.7534255]
["bitfinex-derivatives","BTCF0:USTF0",1761454550461,0.001,111490.0,111480.0,1.4750255]
["bitfinex-derivatives","BTCF0:USTF0",1761454550661,0.001,111490.0,111480.0,1.53946734]
["bitfinex-derivatives","BTCF0:USTF0",1761454550864,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454553868,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454554055,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454554457,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454554655,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454555168,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454555364,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454556560,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454556763,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454558167,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454558353,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454558556,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454558858,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454559170,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454559467,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454559871,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454560071,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454560871,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454561074,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454563471,0.001,111490.0,111480.0,0.83404708]
["bitfinex-derivatives","BTCF0:USTF0",1761454563769,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454564071,0.04507,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454567772,0.04507,111490.0,111480.0,1.41406088]
["bitfinex-derivatives","BTCF0:USTF0",1761454572573,0.02297,111490.0,111480.0,1.41406088]
["bitfinex-derivatives","BTCF0:USTF0",1761454572773,0.04507,111490.0,111480.0,1.41406088]
["bitfinex-derivatives","BTCF0:USTF0",1761454573574,0.04507,111490.0,111480.0,0.69246088]
["bitfinex-derivatives","BTCF0:USTF0",1761454573770,0.04507,111490.0,111480.0,1.27247468]
["bitfinex-derivatives","BTCF0:USTF0",1761454574075,0.04507,111490.0,111480.0,1.41406088]
["bitfinex-derivatives","BTCF0:USTF0",1761454574376,0.02297,111490.0,111480.0,1.41406088]
["bitfinex-derivatives","BTCF0:USTF0",1761454574575,0.001,111490.0,111480.0,1.55564708]
["bitfinex-derivatives","BTCF0:USTF0",1761454575379,0.04507,111490.0,111480.0,1.01020778]
["bitfinex-derivatives","BTCF0:USTF0",1761454575678,0.04507,111490.0,111480.0,1.2437062]
["bitfinex-derivatives","BTCF0:USTF0",1761454577777,0.001,111490.0,111480.0,1.2437062]
["bitfinex-derivatives","BTCF0:USTF0",1761454577983,0.001,111490.0,111480.0,1.4749858]
["bitfinex-derivatives","BTCF0:USTF0",1761454578179,0.001,111490.0,111480.0,1.53945861]
["bitfinex-derivatives","BTCF0:USTF0",1761454579189,0.001,111490.0,111480.0,1.25628621]
["bitfinex-derivatives","BTCF0:USTF0",1761454579392,0.001,111490.0,111480.0,1.53945861]
["bitfinex-derivatives","BTCF0:USTF0",1761454580990,0.001,111490.0,111480.0,1.4749858]
["bitfinex-derivatives","BTCF0:USTF0",1761454581291,0.001,111490.0,111480.0,1.55560738]
["bitfinex-derivatives","BTCF0:USTF0",1761454587206,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454589903,0.001,111490.0,111480.0,0.83400738]
["bitfinex-derivatives","BTCF0:USTF0",1761454590102,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454590802,0.001,111490.0,111480.0,1.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1761454596610,0.001,111490.0,111480.0,0.7533858]
["bitfinex-derivatives","BTCF0:USTF0",1761454596805,0.001,111490.0,111480.0,1.1141858]
["bitfinex-derivatives","BTCF0:USTF0",1761454598610,0.001,111490.0,111480.0,1.17863063]
["bitfinex-derivatives","BTCF0:USTF0",1761454599510,0.001,111490.0,111480.0,0.81783063]
["bitfinex-derivatives","BTCF0:USTF0",1761454599711,0.001,111490.0,111480.0,1.17863063]
["bitfinex-derivatives","BTCF0:USTF0",1761454602514,0.001,111490.0,111480.0,0.81783063]
["bitfinex-derivatives","BTCF0:USTF0",1761454602813,0.001,111490.0,111480.0,1.17863063]
["bitfinex-derivatives","BTCF0:USTF0",1761454603715,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454604511,0.001,111490.0,111480.0,0.83400738]
["bitfinex-derivatives","BTCF0:USTF0",1761454604817,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454605618,0.001,111490.0,111480.0,0.83400738]
["bitfinex-derivatives","BTCF0:USTF0",1761454605821,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454606719,0.001,111490.0,111480.0,0.83400738]
["bitfinex-derivatives","BTCF0:USTF0",1761454607019,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454607619,0.001,111490.0,111480.0,0.83400738]
["bitfinex-derivatives","BTCF0:USTF0",1761454607819,0.001,111490.0,111480.0,1.19480738]
["bitfinex-derivatives","BTCF0:USTF0",1761454610716,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454617727,0.001,111490.0,111480.0,0.86942488]
["bitfinex-derivatives","BTCF0:USTF0",1761454617929,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454620529,0.001,111490.0,111480.0,0.86942488]
["bitfinex-derivatives","BTCF0:USTF0",1761454620729,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454621231,0.001,111490.0,111480.0,0.86942488]
["bitfinex-derivatives","BTCF0:USTF0",1761454621427,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454622828,0.001,111490.0,111480.0,0.86942488]
["bitfinex-derivatives","BTCF0:USTF0",1761454623030,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454626230,0.001,111490.0,111480.0,0.55083498]
["bitfinex-derivatives","BTCF0:USTF0",1761454626427,0.001,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454639644,0.04711,111490.0,111480.0,0.91610488]
["bitfinex-derivatives","BTCF0:USTF0",1761454639844,0.04711,111490.0,111480.0,1.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1761454640832,0.04711,111490.0,111480.0,1.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1761454641138,0.04711,111490.0,111480.0,0.82641148]
["bitfinex-derivatives","BTCF0:USTF0",1761454641443,0.04711,111490.0,111480.0,1.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1761454644350,0.04711,111490.0,111480.0,0.82194158]
["bitfinex-derivatives","BTCF0:USTF0",1761454644557,0.04711,111490.0,111480.0,1.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1761454644751,0.04711,111490.0,111480.0,1.12439463]
["bitfinex-derivatives","BTCF0:USTF0",1761454645858,0.04711,111490.0,111480.0,1.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1761454646652,0.04711,111490.0,111480.0,0.90061495]
["bitfinex-derivatives","BTCF0:USTF0",1761454646849,0.04711,111490.0,111480.0,1.0599099]
["bitfinex-derivatives","BTCF0:USTF0",1761454647158,0.40791,111490.0,111480.0,0.3849899]
["bitfinex-derivatives","BTCF0:USTF0",1761454647854,0.40791,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454648055,0.43016181,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454648256,0.40791,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454648456,0.43015649,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454650759,0.40791,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454653760,1.00791,111490.0,111480.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1761454656254,0.42068,111490.0,111480.0,0.21278495]
["bitfinex-derivatives","BTCF0:USTF0",1761454660664,0.42947785,111490.0,111480.0,0.21278495]
["bitfinex-derivatives","BTCF0:USTF0",1761454661465,1.02068,111490.0,111480.0,0.21278495]
["bitfinex-derivatives","BTCF0:USTF0",1761454662967,1.02068,111490.0,111480.0,0.22600495]
["bitfinex-derivatives","BTCF0:USTF0",1761454666469,0.65988,111490.0,111480.0,0.22600495]
["bitfinex-derivatives","BTCF0:USTF0",1761454666672,1.02068,111490.0,111480.0,0.22600495]
["bitfinex-derivatives","BTCF0:USTF0",1761454667371,1.02068,111490.0,111480.0,0.3852999]
["bitfinex-derivatives","BTCF0:USTF0",1761454668468,0.65988,111490.0,111480.0,0.3852999]
["bitfinex-derivatives","BTCF0:USTF0",1761454668673,1.02068,111490.0,111480.0,0.3852999]
["bitfinex-derivatives","BTCF0:USTF0",1761454670072,1.02068,111490.0,111480.0,0.22600495]
["bitfinex-derivatives","BTCF0:USTF0",1761454670677,1.02068,111490.0,111480.0,0.20836182]
["bitfinex-derivatives","BTCF0:USTF0",1761454671674,1.00791,111490.0,111480.0,0.20836182]
["bitfinex-derivatives","BTCF0:USTF0",1761454674174,1.03026872,111490.0,111480.0,0.20836182]
["bitfinex-derivatives","BTCF0:USTF0",1761454687491,1.03026872,111490.0,111480.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1761454687684,1.03026872,111490.0,111480.0,0.20836182]
["bitfinex-derivatives","BTCF0:USTF0",1761454690396,1.34442872,111490.0,111480.0,0.20836182]
["bitfinex-derivatives","BTCF0:USTF0",1761454691892,1.34442872,111490.0,111480.0,0.19514182]
["bitfinex-derivatives","BTCF0:USTF0",1761454692091,1.35719872,111490.0,111480.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1761454692289,1.35719872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454694103,1.04303872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454694295,1.35719872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454695702,0.99639872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454695894,1.35719872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454696802,0.75719872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454697708,0.39639872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454697905,0.75719872,111490.0,111480.0,0.19498182]
["bitfinex-derivatives","BTCF0:USTF0",1761454698505,0.75719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454701408,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454701808,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454702107,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454703711,1.35719872,111490.0,111480.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1761454703899,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454704704,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454704907,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454706900,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454707107,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454709806,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454710007,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454710197,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454710398,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454712908,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454713106,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454714806,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454715006,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454716509,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454716903,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454718710,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454718913,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454719611,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454719812,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454720613,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454720814,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454723216,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454723417,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454725517,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454725718,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454726216,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454726417,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454726606,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454726810,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454727518,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454727725,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454729521,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454729720,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454730520,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454730722,1.35719872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454732518,0.99639872,111490.0,111480.0,0.20840182]
["bitfinex-derivatives","BTCF0:USTF0",1761454732719,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454738730,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454738916,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454740826,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454741028,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454742720,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454742919,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454744126,1.35719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454745826,0.99639872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454746018,1.35719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454756836,0.39639872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454757035,0.75719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454757535,0.39639872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454757736,0.75719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454761632,1.35719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454763236,0.99639872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454763434,1.35719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454763635,0.99639872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454763839,1.35719872,111490.0,111480.0,0.38562458]
["bitfinex-derivatives","BTCF0:USTF0",1761454764232,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454765235,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454765441,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454767742,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454767942,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454768241,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454768443,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454768636,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454768836,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454769544,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454769744,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454770750,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454771045,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454772649,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454772851,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454774852,0.99639872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454775052,1.35719872,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454780962,1.33484,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454781260,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454781463,1.35716489,111490.0,111480.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1761454781670,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454783168,0.99636489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454783371,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454784572,0.99636489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454784773,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454788473,0.99636489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454788674,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454791476,0.99636489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454791676,1.35716489,111490.0,111480.0,0.37203458]
["bitfinex-derivatives","BTCF0:USTF0",1761454792679,1.35716489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454792876,0.99636489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454793074,1.35716489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454794475,0.99636489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454794681,1.35716489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454795482,0.99636489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454795676,1.35716489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454796483,0.99636489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454796683,1.35716489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454796983,1.04300489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454797184,1.35712489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454803690,0.99632489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454803989,1.35712489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454805592,0.99632489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454805790,1.35712489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454809496,0.99632489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454809698,1.35712489,111490.0,111480.0,0.19497495]
["bitfinex-derivatives","BTCF0:USTF0",1761454809994,0.89876984,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761454810498,0.75712489,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761454817908,0.89876984,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761454818096,0.75712489,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761454818799,0.75712489,111490.0,111470.0,0.06448473]
["bitfinex-derivatives","BTCF0:USTF0",1761454818999,0.05725,111480.0,111470.0,0.10869473]
["bitfinex-derivatives","BTCF0:USTF0",1761454819606,0.05725,111480.0,111470.0,0.25033968]
["bitfinex-derivatives","BTCF0:USTF0",1761454821002,0.07958243,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454821203,0.07958308,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454821502,0.08057833,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761454822102,0.08057833,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454824311,0.05825,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454824706,0.41905,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454824909,0.44179627,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454825208,0.45072205,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454826213,0.42797578,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454827114,0.45071902,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454827312,0.42797578,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454827503,0.41905,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454827704,0.41905,111480.0,111470.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761454828718,0.41905,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454829816,0.05825,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454830011,0.41905,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454830814,0.44178974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454835619,0.08098974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454835918,0.44178974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454840721,0.08098974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454840922,0.44178974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454843625,0.08098974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454843823,0.44178974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454844723,0.08098974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454845023,0.44178974,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454845626,0.44179835,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454849630,0.08099835,111480.0,111470.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761454849831,0.5834433,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454850021,0.60765414,111480.0,111470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761454851321,0.60765414,111480.0,111450.0,0.24426975]
["bitfinex-derivatives","BTCF0:USTF0",1761454851523,0.04533,111460.0,111450.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1761454852222,0.04533,111460.0,111450.0,0.64830975]
["bitfinex-derivatives","BTCF0:USTF0",1761454852736,0.04633,111460.0,111450.0,0.83050976]
["bitfinex-derivatives","BTCF0:USTF0",1761454853527,0.04633,111460.0,111450.0,0.83947143]
["bitfinex-derivatives","BTCF0:USTF0",1761454853823,0.04833,111460.0,111450.0,0.83547143]
["bitfinex-derivatives","BTCF0:USTF0",1761454854627,0.04833,111460.0,111450.0,0.67604895]
["bitfinex-derivatives","BTCF0:USTF0",1761454857725,0.04833,111460.0,111450.0,0.57737248]
["bitfinex-derivatives","BTCF0:USTF0",1761454857932,0.04833,111460.0,111450.0,0.66708958]
["bitfinex-derivatives","BTCF0:USTF0",1761454858330,0.04833,111460.0,111450.0,0.73157431]
["bitfinex-derivatives","BTCF0:USTF0",1761454859732,0.04833,111460.0,111450.0,0.37077431]
["bitfinex-derivatives","BTCF0:USTF0",1761454860639,0.04833,111460.0,111450.0,0.3796697]
["bitfinex-derivatives","BTCF0:USTF0",1761454861635,0.04833,111460.0,111450.0,0.53909218]
["bitfinex-derivatives","BTCF0:USTF0",1761454862135,0.04833,111460.0,111450.0,0.3796697]
["bitfinex-derivatives","BTCF0:USTF0",1761454865433,0.04833,111460.0,111450.0,0.53909218]
["bitfinex-derivatives","BTCF0:USTF0",1761454868640,0.04833,111460.0,111450.0,0.47460745]
["bitfinex-derivatives","BTCF0:USTF0",1761454875256,0.43193304,111460.0,111450.0,0.47460745]
["bitfinex-derivatives","BTCF0:USTF0",1761454875562,0.43193304,111460.0,111450.0,0.38489035]
["bitfinex-derivatives","BTCF0:USTF0",1761454875762,0.43193304,111460.0,111450.0,0.22546787]
["bitfinex-derivatives","BTCF0:USTF0",1761454876264,0.43193304,111460.0,111450.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1761454877865,0.40913,111460.0,111450.0,0.21657248]
["bitfinex-derivatives","BTCF0:USTF0",1761454879168,0.04833,111460.0,111450.0,0.21657248]
["bitfinex-derivatives","BTCF0:USTF0",1761454879370,0.40913,111460.0,111450.0,0.37077421]
["bitfinex-derivatives","BTCF0:USTF0",1761454879762,0.40913,111460.0,111450.0,0.37988919]
["bitfinex-derivatives","BTCF0:USTF0",1761454885660,0.04833,111460.0,111450.0,0.37988919]
["bitfinex-derivatives","BTCF0:USTF0",1761454886668,0.04833,111460.0,111450.0,0.22046671]
["bitfinex-derivatives","BTCF0:USTF0",1761454886870,0.40913,111460.0,111450.0,0.37988919]
["bitfinex-derivatives","BTCF0:USTF0",1761454887075,0.04833,111460.0,111450.0,0.37988919]
["bitfinex-derivatives","BTCF0:USTF0",1761454888466,0.04833,111460.0,111450.0,0.53931167]
["bitfinex-derivatives","BTCF0:USTF0",1761454888660,0.34005529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454889273,0.04819529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454890867,0.02585529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454891369,0.02585529,111460.0,111450.0,1.14982694]
["bitfinex-derivatives","BTCF0:USTF0",1761454893975,0.02585529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454900273,0.04711529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454901673,0.04711529,111460.0,111450.0,0.47482694]
["bitfinex-derivatives","BTCF0:USTF0",1761454901977,0.04711529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454903078,0.02585529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454905480,0.04711529,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454907181,0.02426,111460.0,111450.0,0.90011167]
["bitfinex-derivatives","BTCF0:USTF0",1761454908273,0.04711189,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454909773,0.04711189,111460.0,111450.0,0.47482694]
["bitfinex-derivatives","BTCF0:USTF0",1761454909978,0.04711189,111460.0,111450.0,0.83562694]
["bitfinex-derivatives","BTCF0:USTF0",1761454911288,0.02426,111460.0,111450.0,0.90011167]
["bitfinex-derivatives","BTCF0:USTF0",1761454912688,0.02426,111460.0,111450.0,0.72295869]
["bitfinex-derivatives","BTCF0:USTF0",1761454915385,0.02426,111460.0,111450.0,0.36215869]
["bitfinex-derivatives","BTCF0:USTF0",1761454915583,0.02426,111460.0,111450.0,0.72295869]
["bitfinex-derivatives","BTCF0:USTF0",1761454915886,0.02426,111460.0,111450.0,0.36215869]
["bitfinex-derivatives","BTCF0:USTF0",1761454916186,0.02426,111460.0,111450.0,0.72295869]
["bitfinex-derivatives","BTCF0:USTF0",1761454916387,0.04566,111460.0,111450.0,0.72295869]
["bitfinex-derivatives","BTCF0:USTF0",1761454919788,0.04566,111460.0,111450.0,0.36215869]
["bitfinex-derivatives","BTCF0:USTF0",1761454919991,0.04566,111460.0,111450.0,0.72295869]
["bitfinex-derivatives","BTCF0:USTF0",1761454922189,0.04566,111460.0,111450.0,0.71384371]
["bitfinex-derivatives","BTCF0:USTF0",1761454924589,0.04566,111460.0,111450.0,0.72300958]
["bitfinex-derivatives","BTCF0:USTF0",1761454925491,0.04566,111460.0,111450.0,0.71384371]
["bitfinex-derivatives","BTCF0:USTF0",1761454925692,0.04566,111460.0,111450.0,0.62412671]
["bitfinex-derivatives","BTCF0:USTF0",1761454925895,0.57100605,111460.0,111450.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761454926088,0.57739605,111460.0,111450.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761454926292,0.43570407,111460.0,111450.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761454926796,0.43570407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454932496,0.42931407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454932897,0.42931407,111460.0,111450.0,0.1466665]
["bitfinex-derivatives","BTCF0:USTF0",1761454933098,0.42931407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454934801,0.06851407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454935003,0.42931407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454937998,0.43570407,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454939295,0.44457015,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454940603,0.08377015,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454940804,0.44457015,111460.0,111450.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761454943200,0.44457015,111460.0,111450.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761454943507,0.44457015,111460.0,111450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761454945502,0.08377015,111460.0,111450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761454945708,0.44457015,111460.0,111450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761454947804,0.58626213,111460.0,111440.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1761454948000,0.35888,111450.0,111440.0,0.05806297]
["bitfinex-derivatives","BTCF0:USTF0",1761454949606,0.36288,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454954211,0.38566077,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454958415,0.36288,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454960617,0.3856637,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454961214,0.36288,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454964317,0.37565,111450.0,111440.0,0.06006297]
["bitfinex-derivatives","BTCF0:USTF0",1761454965527,0.51734198,111450.0,111440.0,0.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1761454966021,0.37565,111450.0,111440.0,0.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1761454966819,0.73645,111450.0,111440.0,0.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1761454968624,0.37565,111450.0,111440.0,0.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1761454968922,0.73645,111450.0,111440.0,0.04647297]
["bitfinex-derivatives","BTCF0:USTF0",1761454969522,0.75923539,111450.0,111440.0,0.02350297]
["bitfinex-derivatives","BTCF0:USTF0",1761454969818,0.75923539,111450.0,111440.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1761454969819,0.90092737,111450.0,111440.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1761454971717,0.90092638,111450.0,111440.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1761454974821,1.07828554,111450.0,111440.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1761454975127,0.04386,111430.0,111420.0,0.7338683]
["bitfinex-derivatives","BTCF0:USTF0",1761454975318,0.04386,111430.0,111420.0,0.57434273]
["bitfinex-derivatives","BTCF0:USTF0",1761454975825,0.04386,111430.0,111420.0,0.7338683]
["bitfinex-derivatives","BTCF0:USTF0",1761454976028,0.04386,111430.0,111420.0,0.3730683]
["bitfinex-derivatives","BTCF0:USTF0",1761454976225,0.04386,111430.0,111420.0,0.3740683]
["bitfinex-derivatives","BTCF0:USTF0",1761454976722,0.04586,111430.0,111420.0,0.3780683]
["bitfinex-derivatives","BTCF0:USTF0",1761454977529,0.04586,111430.0,111420.0,0.2883303]
["bitfinex-derivatives","BTCF0:USTF0",1761454977826,0.04786,111430.0,111420.0,0.22184557]
["bitfinex-derivatives","BTCF0:USTF0",1761454978729,0.04786,111430.0,111420.0,0.22084557]
["bitfinex-derivatives","BTCF0:USTF0",1761454981333,0.04786,111430.0,111420.0,0.2853303]
["bitfinex-derivatives","BTCF0:USTF0",1761454992242,0.04786,111430.0,111420.0,0.12580473]
["bitfinex-derivatives","BTCF0:USTF0",1761454992441,0.04786,111430.0,111420.0,0.2853303]
["bitfinex-derivatives","BTCF0:USTF0",1761455002149,0.04786,111430.0,111420.0,0.3750707]
["bitfinex-derivatives","BTCF0:USTF0",1761455006047,0.04786,111430.0,111420.0,0.21554513]
["bitfinex-derivatives","BTCF0:USTF0",1761455006239,0.04786,111430.0,111420.0,0.3750707]
["bitfinex-derivatives","BTCF0:USTF0",1761455019049,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455021248,0.004,111430.0,111420.0,0.53459627]
["bitfinex-derivatives","BTCF0:USTF0",1761455021449,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455022058,0.004,111430.0,111420.0,0.57634513]
["bitfinex-derivatives","BTCF0:USTF0",1761455022265,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455029460,0.004,111430.0,111420.0,0.53459627]
["bitfinex-derivatives","BTCF0:USTF0",1761455029760,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455030858,0.004,111430.0,111420.0,0.53459627]
["bitfinex-derivatives","BTCF0:USTF0",1761455031158,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455031457,0.004,111430.0,111420.0,0.53459627]
["bitfinex-derivatives","BTCF0:USTF0",1761455031657,0.004,111430.0,111420.0,0.89539627]
["bitfinex-derivatives","BTCF0:USTF0",1761455032557,0.004,111430.0,111420.0,0.83091154]
["bitfinex-derivatives","BTCF0:USTF0",1761455032770,0.004,111430.0,111420.0,0.89543372]
["bitfinex-derivatives","BTCF0:USTF0",1761455032952,6.297e-05,111450.0,111440.0,0.0897242]
["bitfinex-derivatives","BTCF0:USTF0",1761455033155,0.02287207,111450.0,111440.0,0.62022977]
["bitfinex-derivatives","BTCF0:USTF0",1761455033460,6.297e-05,111450.0,111440.0,0.62022977]
["bitfinex-derivatives","BTCF0:USTF0",1761455034559,0.03085805,111450.0,111440.0,0.62322977]
["bitfinex-derivatives","BTCF0:USTF0",1761455034759,0.03085805,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455035959,0.00806297,111450.0,111440.0,0.4637042]
["bitfinex-derivatives","BTCF0:USTF0",1761455036261,0.00806297,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455037457,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455038455,0.00806297,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455038659,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455042668,0.00806297,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455042868,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455051172,0.00806297,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455051474,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455059683,0.00806297,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455059883,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455061384,0.0308634,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455062188,0.00806297,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455062585,0.03076401,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455066494,0.03076401,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455066691,0.03076401,111450.0,111440.0,0.96622812]
["bitfinex-derivatives","BTCF0:USTF0",1761455070895,0.00806297,111450.0,111440.0,1.03074364]
["bitfinex-derivatives","BTCF0:USTF0",1761455071596,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455071796,0.00806297,111450.0,111440.0,1.03074364]
["bitfinex-derivatives","BTCF0:USTF0",1761455072092,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455072297,0.00806297,111450.0,111440.0,1.03074364]
["bitfinex-derivatives","BTCF0:USTF0",1761455073497,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455073696,0.00806297,111450.0,111440.0,1.03074364]
["bitfinex-derivatives","BTCF0:USTF0",1761455074398,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455074589,0.03076643,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455075593,0.03076643,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455076999,0.03076643,111450.0,111440.0,0.60542812]
["bitfinex-derivatives","BTCF0:USTF0",1761455077199,0.03076643,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455077399,0.05189643,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455081803,0.05189581,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455082106,0.02919297,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455082702,0.0518958,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455083202,0.02919297,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455084003,0.0518958,111450.0,111440.0,0.51570392]
["bitfinex-derivatives","BTCF0:USTF0",1761455084203,0.02919297,111450.0,111440.0,0.58021944]
["bitfinex-derivatives","BTCF0:USTF0",1761455093713,0.00806297,111450.0,111440.0,0.58021944]
["bitfinex-derivatives","BTCF0:USTF0",1761455093912,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455094113,0.00806297,111450.0,111440.0,1.03074364]
["bitfinex-derivatives","BTCF0:USTF0",1761455096114,0.00806297,111450.0,111440.0,0.66994364]
["bitfinex-derivatives","BTCF0:USTF0",1761455096714,0.00806297,111450.0,111440.0,0.68768599]
["bitfinex-derivatives","BTCF0:USTF0",1761455097915,0.16752924,111450.0,111440.0,0.68768599]
["bitfinex-derivatives","BTCF0:USTF0",1761455098105,0.00806297,111450.0,111440.0,0.68768599]
["bitfinex-derivatives","BTCF0:USTF0",1761455099619,0.00806297,111450.0,111440.0,1.04848599]
["bitfinex-derivatives","BTCF0:USTF0",1761455100913,0.03071821,111450.0,111440.0,0.98397047]
["bitfinex-derivatives","BTCF0:USTF0",1761455101309,0.03071821,111450.0,111440.0,0.62317047]
["bitfinex-derivatives","BTCF0:USTF0",1761455101518,0.03071821,111450.0,111440.0,0.98397047]
["bitfinex-derivatives","BTCF0:USTF0",1761455102817,0.03071821,111450.0,111440.0,0.62317047]
["bitfinex-derivatives","BTCF0:USTF0",1761455103418,0.03071821,111450.0,111440.0,0.98397047]
["bitfinex-derivatives","BTCF0:USTF0",1761455105118,0.03071821,111450.0,111440.0,0.62317047]
["bitfinex-derivatives","BTCF0:USTF0",1761455105320,0.03071821,111450.0,111440.0,0.98397047]
["bitfinex-derivatives","BTCF0:USTF0",1761455105913,0.03071821,111450.0,111440.0,0.62317047]
["bitfinex-derivatives","BTCF0:USTF0",1761455106110,0.23393448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455106315,0.75420075,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455106510,0.59473448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455108725,0.23393448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455108929,0.59473448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455111521,0.23393448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455111721,0.59473448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455113130,0.90905448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455113728,0.74958821,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455114028,0.90905448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455116429,0.90905448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455118628,0.54825448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455119021,0.90905448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455123530,0.54825448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455123736,0.90905448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455129440,0.90905448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455129632,0.90905448,111450.0,111440.0,0.21908627]
["bitfinex-derivatives","BTCF0:USTF0",1761455133441,0.91849448,111450.0,111440.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761455133649,1.07796075,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761455134751,1.07796075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455134752,0.91849448,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455134945,1.07796075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455138551,0.71716075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455138751,1.07796075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455142547,0.71716075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455142747,1.07796075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455144556,0.71716075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455144854,1.07796075,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455145854,1.07796075,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455146154,0.91849448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455147457,0.55769448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455147649,0.91849448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455147850,1.07796075,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455148157,0.91849448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455151162,0.55769448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455151356,0.91849448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455153766,0.55769448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455154060,0.91849448,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455156773,0.90081282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455157771,0.54001282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455158071,0.90081282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455159870,0.92504542,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455160972,0.90081282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455161873,0.54001282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455162075,1.26161282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455163675,0.54001282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455163866,1.26161282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455166470,0.54001282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455166676,1.26161282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455175675,0.54001282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455175871,1.26161282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455182177,0.90081282,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455187695,0.92504542,111450.0,111440.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761455189296,0.92504542,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455191392,0.56424542,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455191693,0.92504542,111450.0,111440.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761455195694,0.92504542,111450.0,111440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761455197497,0.05835,111430.0,111420.0,0.10892552]
["bitfinex-derivatives","BTCF0:USTF0",1761455197701,0.20013461,111430.0,111420.0,0.10892552]
["bitfinex-derivatives","BTCF0:USTF0",1761455197999,0.05835,111430.0,111420.0,0.10892552]
["bitfinex-derivatives","BTCF0:USTF0",1761455198398,0.20013461,111430.0,111420.0,0.10892552]
["bitfinex-derivatives","BTCF0:USTF0",1761455198604,0.22290235,111430.0,111420.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455198904,0.22290235,111430.0,111420.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761455198905,0.53922235,111430.0,111420.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761455200906,0.51651758,111430.0,111420.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761455201405,0.51651758,111430.0,111420.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1761455201706,0.52547482,111430.0,111420.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1761455201903,0.88627482,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455202105,0.90896301,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455205698,0.54816301,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455205901,0.90896301,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455209509,0.54816301,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455209702,0.90896301,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455211203,0.52547482,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455211403,0.88627482,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455214913,0.90893143,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455216621,0.54813143,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455216808,0.90893143,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455218111,0.54813143,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455218319,0.90893143,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455218717,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455220513,0.56592123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455220713,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455226525,0.56592123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455226726,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455229528,0.56592123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455229722,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455234617,0.56592123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455234929,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455236529,0.92672123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455237728,0.56592123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455237928,0.92672123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455241639,0.92672123,111430.0,111420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761455242726,0.92672123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455246134,0.56592123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455246333,0.92672123,111430.0,111420.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761455251237,0.92672123,111430.0,111420.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1761455251439,0.61240123,111430.0,111420.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1761455251632,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455251936,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455252327,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455252537,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455252728,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455252927,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455253133,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455253435,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455253937,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455254143,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455255142,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455255338,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455255939,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455256138,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455257743,0.61240123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455258038,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455260545,0.56596123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455260843,0.92676123,111430.0,111420.0,0.1382805]
["bitfinex-derivatives","BTCF0:USTF0",1761455262148,0.92676123,111430.0,111420.0,0.47089932]
["bitfinex-derivatives","BTCF0:USTF0",1761455262149,0.43117958,111430.0,111420.0,0.47089932]
["bitfinex-derivatives","BTCF0:USTF0",1761455262330,0.43117958,111430.0,111420.0,0.73664043]
["bitfinex-derivatives","BTCF0:USTF0",1761455262331,0.38473958,111430.0,111420.0,0.73664043]
["bitfinex-derivatives","BTCF0:USTF0",1761455262536,0.36208297,111430.0,111420.0,0.73664043]
["bitfinex-derivatives","BTCF0:USTF0",1761455262735,0.36208297,111430.0,111420.0,0.74549692]
["bitfinex-derivatives","BTCF0:USTF0",1761455263146,0.36208297,111430.0,111420.0,0.6809814]
["bitfinex-derivatives","BTCF0:USTF0",1761455264339,0.07043179,111430.0,111420.0,0.84055581]
["bitfinex-derivatives","BTCF0:USTF0",1761455264538,0.00206297,111430.0,111420.0,0.84055581]
["bitfinex-derivatives","BTCF0:USTF0",1761455269752,0.00206297,111430.0,111420.0,1.44055581]
["bitfinex-derivatives","BTCF0:USTF0",1761455274658,0.00206297,111430.0,111420.0,1.07975581]
["bitfinex-derivatives","BTCF0:USTF0",1761455274955,0.00206297,111430.0,111420.0,1.44055581]
["bitfinex-derivatives","BTCF0:USTF0",1761455277366,0.00206297,111430.0,111420.0,1.50507133]
["bitfinex-derivatives","BTCF0:USTF0",1761455277771,0.00206297,111430.0,111420.0,1.14427133]
["bitfinex-derivatives","BTCF0:USTF0",1761455277972,0.00206297,111430.0,111420.0,1.50507133]
["bitfinex-derivatives","BTCF0:USTF0",1761455278773,0.00206297,111430.0,111420.0,1.14427133]
["bitfinex-derivatives","BTCF0:USTF0",1761455279075,0.00206297,111430.0,111420.0,1.50507133]
["bitfinex-derivatives","BTCF0:USTF0",1761455280670,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455281066,0.00206297,111430.0,111420.0,1.26317837]
["bitfinex-derivatives","BTCF0:USTF0",1761455282874,0.00206297,111430.0,111420.0,0.90237837]
["bitfinex-derivatives","BTCF0:USTF0",1761455283075,0.00206297,111430.0,111420.0,1.26317837]
["bitfinex-derivatives","BTCF0:USTF0",1761455283878,0.00206297,111430.0,111420.0,1.12140699]
["bitfinex-derivatives","BTCF0:USTF0",1761455284080,0.00206297,111430.0,111420.0,1.26317837]
["bitfinex-derivatives","BTCF0:USTF0",1761455285587,0.00206297,111430.0,111420.0,0.90237837]
["bitfinex-derivatives","BTCF0:USTF0",1761455285778,0.00206297,111430.0,111420.0,1.26317837]
["bitfinex-derivatives","BTCF0:USTF0",1761455286269,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455293390,0.02515297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455294382,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455296792,0.00206297,111430.0,111420.0,0.72769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455299884,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455308500,0.02515297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455315409,0.04694297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455316410,0.02515297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455317414,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455330616,0.00206297,111430.0,111420.0,0.96689389]
["bitfinex-derivatives","BTCF0:USTF0",1761455330805,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455331618,0.00206297,111430.0,111420.0,0.96689389]
["bitfinex-derivatives","BTCF0:USTF0",1761455331806,0.00206297,111430.0,111420.0,1.32769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455337616,0.00206297,111430.0,111420.0,0.72769389]
["bitfinex-derivatives","BTCF0:USTF0",1761455339619,0.00206297,111430.0,111420.0,0.36689389]
["bitfinex-derivatives","BTCF0:USTF0",1761455339819,0.00206297,111430.0,111420.0,1.08849389]
["bitfinex-derivatives","BTCF0:USTF0",1761455340720,0.00206297,111430.0,111420.0,1.26569405]
["bitfinex-derivatives","BTCF0:USTF0",1761455340925,0.00206297,111430.0,111420.0,1.20117853]
["bitfinex-derivatives","BTCF0:USTF0",1761455346924,0.00206297,111430.0,111420.0,1.26574743]
["bitfinex-derivatives","BTCF0:USTF0",1761455347622,0.00206297,111430.0,111420.0,1.20117853]
["bitfinex-derivatives","BTCF0:USTF0",1761455349622,0.00206297,111430.0,111420.0,1.26574697]
["bitfinex-derivatives","BTCF0:USTF0",1761455353138,0.00206297,111430.0,111420.0,0.54414697]
["bitfinex-derivatives","BTCF0:USTF0",1761455353338,0.00206297,111430.0,111420.0,0.90494697]
["bitfinex-derivatives","BTCF0:USTF0",1761455357638,0.00206297,111430.0,111420.0,0.54414697]
["bitfinex-derivatives","BTCF0:USTF0",1761455357937,0.00206297,111430.0,111420.0,1.26574697]
["bitfinex-derivatives","BTCF0:USTF0",1761455362439,0.00206297,111430.0,111420.0,1.20117853]
["bitfinex-derivatives","BTCF0:USTF0",1761455363143,0.00206297,111430.0,111420.0,1.26575878]
["bitfinex-derivatives","BTCF0:USTF0",1761455363341,0.00206297,111430.0,111420.0,1.20117853]
["bitfinex-derivatives","BTCF0:USTF0",1761455363531,0.00206297,111430.0,111420.0,1.28180011]
["bitfinex-derivatives","BTCF0:USTF0",1761455370546,0.31432,111460.0,111450.0,0.1473774]
["bitfinex-derivatives","BTCF0:USTF0",1761455370547,0.51867577,111460.0,111450.0,0.1473774]
["bitfinex-derivatives","BTCF0:USTF0",1761455370734,0.38187504,111460.0,111450.0,0.30686317]
["bitfinex-derivatives","BTCF0:USTF0",1761455371843,0.22704081,111460.0,111450.0,0.31588034]
["bitfinex-derivatives","BTCF0:USTF0",1761455372533,0.23604081,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455373536,0.23104081,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455374938,0.67155504,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455375139,0.004,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455375439,0.02733,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455375640,0.04838,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455375949,0.04838,111460.0,111450.0,0.67868034]
["bitfinex-derivatives","BTCF0:USTF0",1761455377149,0.02733,111460.0,111450.0,0.67868034]
["bitfinex-derivatives","BTCF0:USTF0",1761455380647,0.02733,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455380846,0.02733,111460.0,111450.0,0.67868034]
["bitfinex-derivatives","BTCF0:USTF0",1761455384456,0.02733,111460.0,111450.0,0.31788034]
["bitfinex-derivatives","BTCF0:USTF0",1761455384656,0.02733,111460.0,111450.0,0.67868034]
["bitfinex-derivatives","BTCF0:USTF0",1761455385446,0.004,111460.0,111450.0,0.83816611]
["bitfinex-derivatives","BTCF0:USTF0",1761455386047,0.004,111460.0,111450.0,0.67868034]
["bitfinex-derivatives","BTCF0:USTF0",1761455386456,0.004,111460.0,111450.0,0.83816611]
["bitfinex-derivatives","BTCF0:USTF0",1761455390861,0.40518,111490.0,111480.0,0.1476433]
["bitfinex-derivatives","BTCF0:USTF0",1761455391053,0.58731465,111490.0,111480.0,0.30712907]
["bitfinex-derivatives","BTCF0:USTF0",1761455391452,0.22651465,111490.0,111480.0,0.66792907]
["bitfinex-derivatives","BTCF0:USTF0",1761455391648,0.22651465,111490.0,111480.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1761455392249,0.23751465,111490.0,111480.0,0.5114433]
["bitfinex-derivatives","BTCF0:USTF0",1761455393058,0.23751465,111490.0,111480.0,0.67092907]
["bitfinex-derivatives","BTCF0:USTF0",1761455393260,0.23251465,111490.0,111480.0,0.66992907]
["bitfinex-derivatives","BTCF0:USTF0",1761455393463,0.20986577,111490.0,111480.0,0.66992907]
["bitfinex-derivatives","BTCF0:USTF0",1761455396260,0.80986577,111490.0,111480.0,0.66992907]
["bitfinex-derivatives","BTCF0:USTF0",1761455396670,0.05038,111490.0,111480.0,0.66992907]
["bitfinex-derivatives","BTCF0:USTF0",1761455402666,0.05038,111490.0,111480.0,0.5104433]
["bitfinex-derivatives","BTCF0:USTF0",1761455403869,0.006,111490.0,111480.0,0.65208853]
["bitfinex-derivatives","BTCF0:USTF0",1761455404668,0.18632989,111510.0,111500.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761455404861,0.18632989,111510.0,111500.0,0.96455223]
["bitfinex-derivatives","BTCF0:USTF0",1761455405061,0.40503,111530.0,111520.0,0.1477309]
["bitfinex-derivatives","BTCF0:USTF0",1761455405274,0.42756195,111530.0,111520.0,0.1477309]
["bitfinex-derivatives","BTCF0:USTF0",1761455406063,0.40503,111530.0,111520.0,0.1477309]
["bitfinex-derivatives","BTCF0:USTF0",1761455406570,0.05723,111530.0,111520.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1761455410466,0.7468829,111530.0,111520.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1761455411461,0.65723,111530.0,111520.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1761455412975,0.7468832,111530.0,111520.0,0.1497309]
["bitfinex-derivatives","BTCF0:USTF0",1761455416792,0.7468832,111530.0,111520.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761455417074,0.1599632,111530.0,111520.0,0.1359009]
["bitfinex-derivatives","BTCF0:USTF0",1761455417262,0.54325814,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455417464,0.54325814,111530.0,111520.0,0.1359009]
["bitfinex-derivatives","BTCF0:USTF0",1761455417668,0.68490337,111530.0,111520.0,0.1359009]
["bitfinex-derivatives","BTCF0:USTF0",1761455417974,0.68490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455420466,1.28490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455422368,1.28490337,111530.0,111520.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761455422675,1.28490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455426876,1.30913597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455430768,0.94833597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455430975,1.28490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455431275,1.30913597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455431474,0.94833597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455431777,1.30913597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455433874,0.94833597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455434081,1.34144648,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455443090,1.30913597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455454506,0.94833597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455454802,1.30913597,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455457507,1.28490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455459703,0.92410337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455460006,1.28490337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455460604,0.92410337,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455460906,1.28495178,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455461106,1.14330655,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455461306,1.28495178,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455462710,1.30258362,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455465109,1.32680042,111530.0,111520.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761455469609,1.32680042,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761455471010,1.35911093,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761455471813,0.76911093,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761455472017,0.9041712,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761455472208,0.05747,111500.0,111490.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761455472406,0.60009042,111500.0,111490.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761455473110,0.05776,111490.0,111480.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761455473409,0.21703707,111490.0,111480.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1761455473608,0.53143707,111490.0,111480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761455473813,0.55395119,111490.0,111480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761455474307,0.53143707,111490.0,111480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761455475815,0.53243707,111490.0,111480.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761455477716,0.89323707,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455481217,1.49323707,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455481412,1.07497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455482220,0.91569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455484026,1.07497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455484627,0.91569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455484927,1.07497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455486329,1.67497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455486826,1.51569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455488829,1.31417114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455489028,1.67497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455490730,1.31417114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455490932,1.67497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455491129,1.07497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455491430,0.91569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455492831,1.07497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455494326,0.91569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455496033,1.51569407,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455497335,1.67497114,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761455499234,0.58821407,111490.0,111480.0,0.22169707]
["bitfinex-derivatives","BTCF0:USTF0",1761455499440,0.90273407,111490.0,111480.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761455503835,0.90273407,111490.0,111480.0,0.22169707]
["bitfinex-derivatives","BTCF0:USTF0",1761455504042,0.22741407,111490.0,111480.0,0.22169707]
["bitfinex-derivatives","BTCF0:USTF0",1761455504240,0.54193407,111490.0,111480.0,0.22169707]
["bitfinex-derivatives","BTCF0:USTF0",1761455505341,0.54193407,111490.0,111480.0,0.31139027]
["bitfinex-derivatives","BTCF0:USTF0",1761455506236,0.54193407,111490.0,111480.0,0.67219027]
["bitfinex-derivatives","BTCF0:USTF0",1761455510043,0.22741407,111490.0,111480.0,0.67219027]
["bitfinex-derivatives","BTCF0:USTF0",1761455511144,0.068137,111490.0,111480.0,0.67219027]
["bitfinex-derivatives","BTCF0:USTF0",1761455514243,0.068137,111490.0,111480.0,1.14598734]
["bitfinex-derivatives","BTCF0:USTF0",1761455514244,0.023457,111490.0,111480.0,1.14598734]
["bitfinex-derivatives","BTCF0:USTF0",1761455514445,0.001,111490.0,111480.0,1.14598734]
["bitfinex-derivatives","BTCF0:USTF0",1761455514940,0.001,111490.0,111480.0,1.21050033]
["bitfinex-derivatives","BTCF0:USTF0",1761455515742,0.001,111490.0,111480.0,1.57130033]
["bitfinex-derivatives","BTCF0:USTF0",1761455517247,0.5540781,111520.0,111510.0,0.1334896]
["bitfinex-derivatives","BTCF0:USTF0",1761455517437,0.55243661,111520.0,111510.0,0.1334896]
["bitfinex-derivatives","BTCF0:USTF0",1761455517748,0.55243661,111520.0,111510.0,0.1470896]
["bitfinex-derivatives","BTCF0:USTF0",1761455518538,0.55843661,111520.0,111510.0,0.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1761455520854,0.07334954,111520.0,111510.0,0.30836667]
["bitfinex-derivatives","BTCF0:USTF0",1761455521246,0.21004707,111520.0,111510.0,0.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1761455522859,0.05077,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455535367,0.07332939,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455537974,0.05077,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455539473,0.07334253,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455542276,0.02857253,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455542778,0.07409253,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455544581,0.07409253,111520.0,111510.0,0.1490896]
["bitfinex-derivatives","BTCF0:USTF0",1761455544880,0.07409253,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455556878,0.02857253,111520.0,111510.0,0.5098896]
["bitfinex-derivatives","BTCF0:USTF0",1761455557080,0.02857253,111520.0,111510.0,0.7159871]
["bitfinex-derivatives","BTCF0:USTF0",1761455557390,0.006,111520.0,111510.0,0.65147411]
["bitfinex-derivatives","BTCF0:USTF0",1761455557591,0.006,111520.0,111510.0,1.01227411]
["bitfinex-derivatives","BTCF0:USTF0",1761455557793,0.006,111520.0,111510.0,1.0767871]
["bitfinex-derivatives","BTCF0:USTF0",1761455558291,0.006,111520.0,111510.0,1.01227411]
["bitfinex-derivatives","BTCF0:USTF0",1761455561287,0.02859175,111520.0,111510.0,1.01227411]
["bitfinex-derivatives","BTCF0:USTF0",1761455563192,0.07287909,111520.0,111510.0,0.8706896]
["bitfinex-derivatives","BTCF0:USTF0",1761455563394,0.2144636,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455563595,0.24995072,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455563997,0.23866072,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455567899,0.09707621,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455568201,0.23866072,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455569503,0.2144636,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455572710,0.07287909,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455573908,0.04983909,111520.0,111510.0,0.1490891]
["bitfinex-derivatives","BTCF0:USTF0",1761455584716,0.04983909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455584911,0.02858909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455585514,0.05095909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455606037,0.07222909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455608036,0.05095909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455608839,0.07222909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455609938,0.02858909,111520.0,111510.0,0.82843246]
["bitfinex-derivatives","BTCF0:USTF0",1761455610134,0.02858909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455612644,0.02858909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455612941,0.02858909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455613838,0.02858909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455614041,0.02858909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455616445,0.07266909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455619247,0.04991909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455619947,0.07266909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455624851,0.07266909,111520.0,111510.0,0.30836078]
["bitfinex-derivatives","BTCF0:USTF0",1761455625148,0.07266909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455627450,0.07266909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455627754,0.07266909,111520.0,111510.0,0.62268078]
["bitfinex-derivatives","BTCF0:USTF0",1761455627952,0.07266909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455628550,0.04991909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455629855,0.04991909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455630052,0.04991909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455630253,0.04991909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455630553,0.04991909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455631555,0.02858909,111520.0,111510.0,0.98348078]
["bitfinex-derivatives","BTCF0:USTF0",1761455637462,0.02858909,111520.0,111510.0,0.66916078]
["bitfinex-derivatives","BTCF0:USTF0",1761455637759,0.02858909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455639562,0.02858909,111520.0,111510.0,0.62264078]
["bitfinex-derivatives","BTCF0:USTF0",1761455639762,0.02858909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455641064,0.02858909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455641268,0.02858909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455642568,0.04991909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455642958,0.04991909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455643967,0.02858909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455644373,0.07139909,111520.0,111510.0,0.98344078]
["bitfinex-derivatives","BTCF0:USTF0",1761455644872,0.07139909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455645176,0.07139909,111520.0,111510.0,0.4633691]
["bitfinex-derivatives","BTCF0:USTF0",1761455645374,0.07139909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455645674,0.04978909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455645869,0.02858909,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455648372,0.006,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455648572,0.02853218,111520.0,111510.0,0.8241691]
["bitfinex-derivatives","BTCF0:USTF0",1761455649468,0.04973218,111520.0,111510.0,0.4633691]
["bitfinex-derivatives","BTCF0:USTF0",1761455653181,0.07134218,111520.0,111510.0,0.4633691]
["bitfinex-derivatives","BTCF0:USTF0",1761455669095,0.76898877,111540.0,111530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761455669096,0.40621982,111540.0,111530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761455669290,0.42876591,111540.0,111530.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761455669591,0.45037591,111540.0,111530.0,0.1470731]
["bitfinex-derivatives","BTCF0:USTF0",1761455669792,0.08957591,111540.0,111530.0,0.1470731]
["bitfinex-derivatives","BTCF0:USTF0",1761455669981,0.06535609,111540.0,111530.0,0.1470731]
["bitfinex-derivatives","BTCF0:USTF0",1761455671786,0.02254609,111540.0,111530.0,0.96373654]
["bitfinex-derivatives","BTCF0:USTF0",1761455671980,0.03154609,111540.0,111530.0,0.96473654]
["bitfinex-derivatives","BTCF0:USTF0",1761455672381,0.03154609,111540.0,111530.0,0.96373654]
["bitfinex-derivatives","BTCF0:USTF0",1761455672594,0.67504,111550.0,111540.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761455672891,0.69755784,111550.0,111540.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761455673392,0.72031784,111550.0,111540.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761455674393,0.74364784,111550.0,111540.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761455675495,0.74364784,111550.0,111540.0,0.15692206]
["bitfinex-derivatives","BTCF0:USTF0",1761455675692,0.38284784,111550.0,111540.0,0.147775]
["bitfinex-derivatives","BTCF0:USTF0",1761455676395,0.38984784,111550.0,111540.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1761455676795,0.38684784,111550.0,111540.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1761455677389,0.38684784,111550.0,111540.0,0.15790326]
["bitfinex-derivatives","BTCF0:USTF0",1761455678089,0.38684784,111550.0,111540.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1761455678395,0.07260784,111550.0,111540.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1761455691705,0.08567784,111550.0,111540.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761455691909,0.44647784,111550.0,111540.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761455692404,0.44647784,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455692711,0.43340784,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455693402,0.57499128,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455696816,0.21419128,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455697109,0.57499128,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455698314,0.5992111,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455701408,0.63150581,111550.0,111540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761455703613,0.64457581,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455704013,0.64457581,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455704716,0.66224068,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455711120,0.62994597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455716527,0.26914597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455716728,0.62994597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455717520,0.26914597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455717725,0.62994597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455723733,0.26914597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455723933,0.62994597,111550.0,111540.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761455725129,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455727737,0.47069766,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455727935,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455730545,0.26914597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455730840,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455741144,0.66224068,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455741845,1.02304068,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455745850,0.30144068,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455746052,0.66224068,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455747550,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455750754,0.62994597,111550.0,111540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761455751554,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455752454,0.26914597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455752655,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455753467,0.26914597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455753658,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455755762,0.47069766,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455755966,0.62994597,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455757369,0.66224068,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455760873,0.66224068,111550.0,111540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761455761568,0.50299237,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455761873,0.96337068,111550.0,111540.0,0.21762831]
["bitfinex-derivatives","BTCF0:USTF0",1761455762073,0.80412237,111550.0,111540.0,0.21762831]
["bitfinex-derivatives","BTCF0:USTF0",1761455762375,0.96337068,111550.0,111540.0,0.21762831]
["bitfinex-derivatives","BTCF0:USTF0",1761455763075,0.09682766,111550.0,111540.0,0.30727351]
["bitfinex-derivatives","BTCF0:USTF0",1761455763274,0.07260784,111550.0,111540.0,0.30727351]
["bitfinex-derivatives","BTCF0:USTF0",1761455766072,0.07260784,111550.0,111540.0,0.66807351]
["bitfinex-derivatives","BTCF0:USTF0",1761455766376,0.04927784,111550.0,111540.0,0.66807351]
["bitfinex-derivatives","BTCF0:USTF0",1761455766677,0.04927784,111550.0,111540.0,0.65031555]
["bitfinex-derivatives","BTCF0:USTF0",1761455768383,0.07127784,111550.0,111540.0,0.65031555]
["bitfinex-derivatives","BTCF0:USTF0",1761455774086,0.07127784,111550.0,111540.0,0.28951505]
["bitfinex-derivatives","BTCF0:USTF0",1761455774381,0.07127784,111550.0,111540.0,0.1480247]
["bitfinex-derivatives","BTCF0:USTF0",1761455774679,0.07127784,111550.0,111540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761455774988,0.89957819,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455775685,0.75808784,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455777882,0.89957819,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455778078,0.75808784,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455779089,0.78230766,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455780483,0.92379801,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455783689,0.56299801,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455783892,1.28459801,111550.0,111540.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761455787098,1.28459801,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455787700,1.28459801,111550.0,111540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761455788197,1.28459801,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455790398,1.28484895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455796503,0.56324895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455796702,1.28484895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455800705,1.31714366,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455801100,1.28484895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455807505,0.56324895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455807810,1.28484895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455810514,0.56324895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455810914,1.28484895,111550.0,111540.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761455811114,1.28484895,111550.0,111540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761455811715,0.56324895,111550.0,111540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761455811906,1.28484895,111550.0,111540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761455812515,1.28484895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455814814,0.56324895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455815108,1.28484895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455815511,0.56324895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455815713,1.28484895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455816715,0.56324895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455816909,1.28484895,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455818213,1.31714366,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455819619,0.59554366,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455819820,1.31714366,111550.0,111540.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761455821220,1.31714366,111550.0,111540.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761455821420,1.31714366,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455826829,1.33490113,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455828224,0.61330113,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455828425,1.33490113,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455831130,1.31071375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455832738,0.58911375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455832935,1.31071375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455833736,0.58911375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455833939,1.31071375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455840643,0.58911375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455840845,1.31071375,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455841144,1.33493084,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455842737,1.48188395,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761455843043,0.05821,111530.0,111520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761455843246,0.55449904,111530.0,111520.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761455845547,0.55449904,111530.0,111520.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761455847249,0.55449904,111530.0,111520.0,0.30732942]
["bitfinex-derivatives","BTCF0:USTF0",1761455851149,0.39525122,111530.0,111520.0,0.30732942]
["bitfinex-derivatives","BTCF0:USTF0",1761455851351,0.54169904,111530.0,111520.0,0.21766782]
["bitfinex-derivatives","BTCF0:USTF0",1761455854149,0.06821122,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455854354,0.38249122,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455859656,0.06821122,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455864962,0.04541,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455866167,0.06819947,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455868567,0.06819947,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455868766,0.06819947,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455870864,0.02231,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455871561,0.04510848,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455871967,0.04426,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455872165,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455875669,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455875871,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455877768,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455877972,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455878574,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455878772,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455879674,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455879869,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455880476,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455880876,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455884475,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455884779,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455886577,0.06706155,111530.0,111520.0,0.30732922]
["bitfinex-derivatives","BTCF0:USTF0",1761455886774,0.06706155,111530.0,111520.0,0.66812922]
["bitfinex-derivatives","BTCF0:USTF0",1761455888690,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455897494,0.06706155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455897793,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455898891,0.06706155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455899091,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455900594,0.06706155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455900794,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455903694,0.06706155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455903992,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455904198,0.06706155,111530.0,111520.0,0.71494]
["bitfinex-derivatives","BTCF0:USTF0",1761455904897,0.06706155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455906096,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455907296,0.04604155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455912204,0.04604155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455912504,0.04604155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455912807,0.04604155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455913011,0.04604155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455913505,0.04604155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455914104,0.04604155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455915894,0.04604155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455916206,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455916399,0.02280155,111530.0,111520.0,0.71494]
["bitfinex-derivatives","BTCF0:USTF0",1761455916704,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455917598,0.02280155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455917898,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455919006,0.02280155,111530.0,111520.0,0.5088814]
["bitfinex-derivatives","BTCF0:USTF0",1761455919306,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455922815,0.02280155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455923107,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455923809,0.02280155,111530.0,111520.0,0.28962701]
["bitfinex-derivatives","BTCF0:USTF0",1761455924011,0.02280155,111530.0,111520.0,0.65042701]
["bitfinex-derivatives","BTCF0:USTF0",1761455924605,0.38368711,111540.0,111530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761455924811,0.40649708,111540.0,111530.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761455925812,0.40949708,111540.0,111530.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761455937516,0.09525708,111540.0,111530.0,0.28848871]
["bitfinex-derivatives","BTCF0:USTF0",1761455937717,0.07265708,111540.0,111530.0,0.28848871]
["bitfinex-derivatives","BTCF0:USTF0",1761455937918,0.09525708,111540.0,111530.0,0.28848871]
["bitfinex-derivatives","BTCF0:USTF0",1761455939924,0.07103997,111540.0,111530.0,0.28848871]
["bitfinex-derivatives","BTCF0:USTF0",1761455941927,0.07103997,111540.0,111530.0,0.1469431]
["bitfinex-derivatives","BTCF0:USTF0",1761455942123,0.07103997,111540.0,111530.0,0.28848871]
["bitfinex-derivatives","BTCF0:USTF0",1761455946526,0.07103997,111540.0,111530.0,0.60268871]
["bitfinex-derivatives","BTCF0:USTF0",1761455946826,0.07103997,111540.0,111530.0,0.4611431]
["bitfinex-derivatives","BTCF0:USTF0",1761455947020,0.07103997,111540.0,111530.0,0.60268871]
["bitfinex-derivatives","BTCF0:USTF0",1761455950829,0.07103997,111540.0,111530.0,0.62035662]
["bitfinex-derivatives","BTCF0:USTF0",1761455971338,0.09525708,111540.0,111530.0,0.62035662]
["bitfinex-derivatives","BTCF0:USTF0",1761455974243,0.09525708,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455977448,0.45605708,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455979145,0.40903,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455979348,0.45605086,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455981250,0.43183502,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455982549,0.07103502,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455987354,0.07103348,111540.0,111530.0,0.53070352]
["bitfinex-derivatives","BTCF0:USTF0",1761455989955,0.07103348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455991053,0.04843348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455991254,0.02580348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455991956,0.04833348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455995056,0.02580348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455995757,0.04833348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761455996661,0.07010348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761456002367,0.02580348,111540.0,111530.0,0.62035702]
["bitfinex-derivatives","BTCF0:USTF0",1761456006476,0.02580348,111540.0,111530.0,1.14037054]
["bitfinex-derivatives","BTCF0:USTF0",1761456006667,0.40714419,111560.0,111550.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761456006975,0.40778423,111560.0,111550.0,0.21742352]
["bitfinex-derivatives","BTCF0:USTF0",1761456007173,0.42991423,111560.0,111550.0,0.30706002]
["bitfinex-derivatives","BTCF0:USTF0",1761456007572,0.45154423,111560.0,111550.0,0.30706002]
["bitfinex-derivatives","BTCF0:USTF0",1761456008074,0.45854423,111560.0,111550.0,0.30806002]
["bitfinex-derivatives","BTCF0:USTF0",1761456008373,0.43433004,111560.0,111550.0,0.30806002]
["bitfinex-derivatives","BTCF0:USTF0",1761456008672,0.43433004,111560.0,111550.0,0.31703649]
["bitfinex-derivatives","BTCF0:USTF0",1761456010774,0.43433004,111560.0,111550.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1761456013576,0.43433004,111560.0,111550.0,0.15783998]
["bitfinex-derivatives","BTCF0:USTF0",1761456013776,0.07353004,111560.0,111550.0,0.15783998]
["bitfinex-derivatives","BTCF0:USTF0",1761456014074,0.43433004,111560.0,111550.0,0.15783998]
["bitfinex-derivatives","BTCF0:USTF0",1761456014978,0.43433004,111560.0,111550.0,0.1488465]
["bitfinex-derivatives","BTCF0:USTF0",1761456015778,0.43433004,111560.0,111550.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761456015976,0.44705004,111560.0,111550.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761456016378,0.58852987,111560.0,111550.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761456016877,0.58852987,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456021277,0.61274406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456024783,0.25194406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456025083,0.61274406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456027790,0.25194406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456027992,0.61274406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456034489,0.92686406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456035894,1.28766406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456037698,0.56606406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456037899,1.28766406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456038497,0.56606406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456038702,1.28766406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456048502,0.56606406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456048702,0.92686406,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456051698,0.43691423,111560.0,111550.0,0.1485769]
["bitfinex-derivatives","BTCF0:USTF0",1761456051909,0.02977004,111560.0,111550.0,0.96497673]
["bitfinex-derivatives","BTCF0:USTF0",1761456052197,0.02977004,111560.0,111550.0,0.96501673]
["bitfinex-derivatives","BTCF0:USTF0",1761456054104,0.07474004,111560.0,111550.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1761456054304,0.05197,111560.0,111550.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1761456054909,0.05197,111560.0,111550.0,0.87537983]
["bitfinex-derivatives","BTCF0:USTF0",1761456055206,0.05197,111560.0,111550.0,0.56121983]
["bitfinex-derivatives","BTCF0:USTF0",1761456055507,0.05197,111560.0,111550.0,0.96501653]
["bitfinex-derivatives","BTCF0:USTF0",1761456056909,0.05197,111560.0,111550.0,0.87537983]
["bitfinex-derivatives","BTCF0:USTF0",1761456057209,0.05197,111560.0,111550.0,0.96501653]
["bitfinex-derivatives","BTCF0:USTF0",1761456058211,0.007,111560.0,111550.0,1.56501653]
["bitfinex-derivatives","BTCF0:USTF0",1761456070132,0.04944,111560.0,111550.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761456070328,0.07211855,111560.0,111550.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761456070529,0.07211855,111560.0,111550.0,0.4626969]
["bitfinex-derivatives","BTCF0:USTF0",1761456070728,0.07211855,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456071332,0.04944,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456073735,0.04944,111560.0,111550.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761456074034,0.04944,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456074230,0.04944,111560.0,111550.0,0.62186859]
["bitfinex-derivatives","BTCF0:USTF0",1761456077434,0.04944,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456077624,0.04944,111560.0,111550.0,0.62186769]
["bitfinex-derivatives","BTCF0:USTF0",1761456078332,0.07213433,111560.0,111550.0,0.62186769]
["bitfinex-derivatives","BTCF0:USTF0",1761456079138,0.07213433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456080737,0.23130602,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456081537,0.07213433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456083338,0.07213433,111560.0,111550.0,0.62186849]
["bitfinex-derivatives","BTCF0:USTF0",1761456087437,0.07213433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456087738,0.07213433,111560.0,111550.0,0.62186859]
["bitfinex-derivatives","BTCF0:USTF0",1761456088740,0.07213433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456089241,0.07213433,111560.0,111550.0,0.62186859]
["bitfinex-derivatives","BTCF0:USTF0",1761456093237,0.07213433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456094748,0.43293433,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456098149,0.59210602,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456099546,0.23130602,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456099751,0.59210602,111560.0,111550.0,0.53223169]
["bitfinex-derivatives","BTCF0:USTF0",1761456100650,0.62761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456100956,0.65990492,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456101147,0.62761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456102544,0.62761021,111560.0,111550.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761456105655,1.22761021,111560.0,111550.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761456106660,1.06843852,111560.0,111550.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761456106862,1.22761021,111560.0,111550.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761456114263,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456120763,0.86681021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456120949,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456121458,1.22761021,111560.0,111550.0,0.20491169]
["bitfinex-derivatives","BTCF0:USTF0",1761456122159,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456122761,0.86681021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456122961,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456123656,0.86681021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456123962,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456126557,0.86681021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456126759,1.22761021,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456128566,1.22761021,111560.0,111550.0,0.20491169]
["bitfinex-derivatives","BTCF0:USTF0",1761456128868,0.86681021,111560.0,111550.0,0.20491169]
["bitfinex-derivatives","BTCF0:USTF0",1761456129070,1.22761021,111560.0,111550.0,0.20491169]
["bitfinex-derivatives","BTCF0:USTF0",1761456130166,1.25990492,111560.0,111550.0,0.20491169]
["bitfinex-derivatives","BTCF0:USTF0",1761456131568,1.25990492,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456132669,1.10073323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456133471,1.10073323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456133871,1.10073323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456134670,0.73993323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456134872,1.10073323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456136572,0.73993323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456136773,1.10073323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456136973,0.50073323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456137272,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456140177,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456140475,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456140774,1.06843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456142473,0.70763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456142678,1.06843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456144276,0.46843852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456144482,0.41046852,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456144674,0.77126852,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456147780,0.41046852,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456147985,0.77126852,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456151284,0.80356323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456151686,0.80356323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456152483,0.44276323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456152684,0.80356323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456153788,0.44276323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456153989,0.80356323,111560.0,111550.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761456156002,0.80356323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456156802,0.44276323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456157003,0.80356323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456159503,0.44276323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456159710,0.80356323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456160306,0.81485323,111560.0,111550.0,0.20090542]
["bitfinex-derivatives","BTCF0:USTF0",1761456160510,0.81485323,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456161309,0.78255852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456161510,0.42175852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456161802,0.78255852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456162310,0.78255852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456162515,0.42175852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456162708,0.78255852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456166511,0.46843852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456169613,0.10763852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456169814,0.46843852,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456170908,0.44422433,111560.0,111550.0,0.18724542]
["bitfinex-derivatives","BTCF0:USTF0",1761456171114,0.44422433,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456172114,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456178722,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456179024,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456185719,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456185917,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456187822,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456188120,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456190813,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456191009,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456191522,0.10763852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456191822,0.46843852,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456192820,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456196623,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456197123,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456198627,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456198818,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456199226,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456199414,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456200630,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456200927,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456201523,0.65992063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456203226,0.29912063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456203525,0.65992063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456204824,0.29912063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456205023,0.65992063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456208728,0.29912063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456209031,0.65992063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456209220,0.29912063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456209422,0.65992063,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456211329,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456212130,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456212334,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456213530,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456213832,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456214830,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456215128,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456219634,0.26682592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456219835,0.62762592,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456221736,0.60351367,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456222036,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456225235,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456225431,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456226839,0.62772745,111560.0,111550.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761456227041,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456227234,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456227440,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456228230,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456228542,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456230649,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456230944,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456233544,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456233844,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456235645,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456235844,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456236846,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456237142,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456237847,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456238052,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456238647,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456238948,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456239651,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456239849,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456240548,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456240751,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456241849,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456242058,0.62772745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456242551,0.26692745,111560.0,111550.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1761456242750,0.62772745,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456242952,0.62772745,111560.0,111550.0,0.1601874]
["bitfinex-derivatives","BTCF0:USTF0",1761456243145,0.62772745,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456244154,0.62772745,111560.0,111550.0,0.1601874]
["bitfinex-derivatives","BTCF0:USTF0",1761456244352,0.62772745,111560.0,111550.0,0.1817974]
["bitfinex-derivatives","BTCF0:USTF0",1761456247651,0.62772745,111560.0,111550.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761456247953,0.62772745,111560.0,111550.0,0.1817974]
["bitfinex-derivatives","BTCF0:USTF0",1761456248852,0.62772745,111560.0,111550.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1761456250155,0.26692745,111560.0,111550.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1761456250347,0.62772745,111560.0,111550.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1761456251355,0.66002216,111560.0,111550.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1761456254645,0.64234134,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456256666,0.28154134,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456256971,0.64234134,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456258073,0.50083476,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456261370,0.46854005,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456261576,0.10774005,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456261773,0.46854005,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456267585,0.10774005,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456267773,0.46854005,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456268588,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456272488,0.19736865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456272689,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456272889,0.19736865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456273091,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456273688,0.19736865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456273882,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456274988,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456276486,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456276790,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456277891,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456278190,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456278490,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456278794,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456279091,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456279693,0.19736865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456279888,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456281495,0.19736865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456281793,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456282696,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456283896,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456284199,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456284388,0.55816865,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456284589,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456284898,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456285085,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456290699,0.33887523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456291002,0.69967523,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456291402,0.73196994,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456293498,0.37116994,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456293700,0.73196994,111560.0,111550.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761456297304,0.73196994,111560.0,111550.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761456298802,0.37116994,111560.0,111550.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761456299104,0.73196994,111560.0,111550.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761456300809,0.73196994,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456301208,0.73196994,111560.0,111550.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761456301411,0.69967523,111560.0,111550.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761456303514,0.69967523,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456304112,0.73196994,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456304313,0.69967523,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456308523,0.33887523,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456308715,1.06047523,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456314735,1.11047371,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456316121,1.11047371,111560.0,111550.0,0.18344035]
["bitfinex-derivatives","BTCF0:USTF0",1761456316432,1.078179,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456319535,0.717379,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456320737,0.356579,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456320937,0.717379,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456327543,0.356579,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456327842,0.717379,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456328544,0.356579,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456328737,0.717379,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456330338,0.74967371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456334148,0.38887371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456334335,0.74967371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456338748,0.38887371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456338948,0.74967371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456339149,0.38887371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456339350,0.74967371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456340151,0.38887371,111560.0,111550.0,0.20546035]
["bitfinex-derivatives","BTCF0:USTF0",1761456340353,0.74967371,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456341250,0.59046336,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456341450,0.72545993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456346458,0.36465993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456346659,0.72545993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456347257,0.56624958,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456347557,0.72545993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456347759,0.36465993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456347962,0.72545993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456350658,0.36465993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456350962,0.72545993,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456351357,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456352657,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456352858,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456362466,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456362669,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456364469,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456364672,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456365570,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456365759,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456371478,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456371670,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456372579,0.38887472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456372779,0.74967472,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456376682,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456379487,0.37117399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456379687,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456380490,0.37117399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456380788,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456383884,0.37117399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456384088,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456384492,0.59046437,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456384693,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456386496,0.37117399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456386698,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456387898,0.69967928,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456390802,0.33887928,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456391000,0.69967928,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456391502,0.69967928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456392200,0.33887928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456392401,0.69967928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456393897,0.33887928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456394204,0.69967928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456394901,0.33887928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456395205,0.69967928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456398309,0.73197399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456400408,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456402504,0.69967928,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456403406,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456403910,0.69967928,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456406203,0.73197399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456407814,0.73197399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456409714,0.37117399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456409919,0.73197399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456410111,1.04601399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456410511,0.90450437,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456410719,1.01371928,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456411217,1.04601399,111560.0,111550.0,0.1358866]
["bitfinex-derivatives","BTCF0:USTF0",1761456417619,1.04601399,111560.0,111550.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761456426528,1.04601399,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761456438733,1.06369832,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761456439631,0.70289832,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761456439831,1.06369832,111560.0,111550.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761456444437,1.06369832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456445438,0.70289832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456445740,1.06369832,111560.0,111550.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761456449546,1.06369832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456455855,1.42449832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456461555,0.70289832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456461757,1.42449832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456464657,0.70289832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456464851,1.06369832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456472462,0.70289832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456472664,1.06369832,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456474765,1.06369832,111560.0,111550.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1761456474965,1.03140361,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456476368,1.03140361,111560.0,111550.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1761456478263,1.03140361,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456481470,1.06369832,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456482477,0.70289832,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456482666,1.06369832,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456487481,0.90450437,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456487778,1.06369832,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456488172,1.06369832,111560.0,111550.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1761456496083,1.06359809,111560.0,111550.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1761456496884,0.70279809,111560.0,111550.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1761456497184,1.06359809,111560.0,111550.0,0.20492395]
["bitfinex-derivatives","BTCF0:USTF0",1761456498682,1.04590302,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456500088,0.90440414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456500987,0.59036414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456501287,0.90436414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456502188,0.87206943,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456504991,0.90436414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456505692,0.54356414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456505897,0.87206943,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456507491,0.87206943,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456508892,0.51126943,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456509094,0.87206943,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456509285,0.90436414,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456509485,0.87206943,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456512387,0.87206943,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456513896,0.90436414,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456515596,0.90436414,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456520396,0.85745331,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456520601,0.9043102,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456521600,0.5435102,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456521800,0.9043102,111560.0,111550.0,0.1353662]
["bitfinex-derivatives","BTCF0:USTF0",1761456524002,0.9043102,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456528208,1.04580908,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456529408,0.9043102,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456530812,0.5435102,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456531011,0.9043102,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456531309,1.04580908,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456531510,1.01351437,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456532211,0.65271437,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456532410,1.01351437,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456536115,0.87201549,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456542619,0.51121549,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456542927,0.87201549,111560.0,111550.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456555329,0.87201549,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456555838,0.87201549,111560.0,111550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761456556032,0.54672549,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456556330,0.43288363,111560.0,111550.0,0.28862558]
["bitfinex-derivatives","BTCF0:USTF0",1761456558731,0.43288363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456566129,0.43288363,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456566336,0.43288363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456572640,0.07208363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456572835,0.43288363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456580644,0.07208363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456580843,0.43288363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456582545,0.07208363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456582751,0.43288363,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456583240,0.43239677,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456583549,0.07159677,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456583745,0.43239677,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456587751,0.41024,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456591460,0.04944,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456591759,0.41024,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456592761,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456593155,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456593360,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456594661,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456594862,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456595561,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456595862,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456596662,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456596863,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456597163,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456597365,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456598364,0.59158826,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456598564,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456600770,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456600966,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456604470,0.07164015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456604670,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456610374,0.59158826,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456613075,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456613281,0.59158826,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456614576,0.23078826,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456614777,0.59158826,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456616480,0.43244015,111560.0,111550.0,0.30627481]
["bitfinex-derivatives","BTCF0:USTF0",1761456620684,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456623685,0.07164015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456623983,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456628479,0.07164015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456628680,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456629485,0.07164015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456630087,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456630883,0.07164015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456631185,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456633583,0.07164015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456633793,0.43244015,111560.0,111550.0,0.28860486]
["bitfinex-derivatives","BTCF0:USTF0",1761456638297,0.43244015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456638485,0.07164015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456638685,0.43244015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456639492,0.07164015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456639689,0.43244015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456645595,0.42544015,111560.0,111550.0,0.1461267]
["bitfinex-derivatives","BTCF0:USTF0",1761456648495,0.06464015,111560.0,111550.0,0.1461267]
["bitfinex-derivatives","BTCF0:USTF0",1761456648696,0.42544015,111560.0,111550.0,0.1461267]
["bitfinex-derivatives","BTCF0:USTF0",1761456648993,0.44744015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456651798,0.08664015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456651999,0.44744015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456654202,0.08664015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456654396,0.44744015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456654896,0.08664015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456655097,0.44744015,111560.0,111550.0,0.1471267]
["bitfinex-derivatives","BTCF0:USTF0",1761456655799,0.44744015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456656005,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456657105,0.09793015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456658204,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456659909,0.09793015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456660406,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456661509,0.09793015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456661710,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456662805,0.45873015,111560.0,111550.0,0.1477867]
["bitfinex-derivatives","BTCF0:USTF0",1761456663412,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456664817,0.60020831,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456665520,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456669723,0.09793015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456669922,0.45873015,111560.0,111550.0,0.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1761456679129,0.60020831,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456679320,0.62442014,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456679518,0.98522014,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456679719,1.01750259,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456680229,0.98522014,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456682727,1.00295734,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456686330,1.00295734,111560.0,111550.0,0.0906368]
["bitfinex-derivatives","BTCF0:USTF0",1761456688527,0.28135734,111560.0,111550.0,0.0906368]
["bitfinex-derivatives","BTCF0:USTF0",1761456688734,0.64215734,111560.0,111550.0,0.0906368]
["bitfinex-derivatives","BTCF0:USTF0",1761456691842,0.64215734,111560.0,111550.0,0.1360168]
["bitfinex-derivatives","BTCF0:USTF0",1761456692841,0.28135734,111560.0,111550.0,0.1360168]
["bitfinex-derivatives","BTCF0:USTF0",1761456693142,0.64215734,111560.0,111550.0,0.1360168]
["bitfinex-derivatives","BTCF0:USTF0",1761456694137,0.28135734,111560.0,111550.0,0.1360168]
["bitfinex-derivatives","BTCF0:USTF0",1761456694337,0.64215734,111560.0,111550.0,0.1360168]
["bitfinex-derivatives","BTCF0:USTF0",1761456695147,0.64215734,111560.0,111550.0,0.1131868]
["bitfinex-derivatives","BTCF0:USTF0",1761456695446,0.64215734,111560.0,111550.0,0.0906368]
["bitfinex-derivatives","BTCF0:USTF0",1761456700551,0.64215734,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456709056,0.67443979,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456709756,0.64215734,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456710861,0.64215734,111560.0,111550.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761456711062,0.64215734,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456711660,0.67443979,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456713758,1.03523979,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456714863,0.31363979,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456715164,0.67443979,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456716563,0.67443979,111560.0,111550.0,0.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1761456719558,0.67443979,111560.0,111550.0,0.1129667]
["bitfinex-derivatives","BTCF0:USTF0",1761456719758,0.67443979,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456722266,0.64215734,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456722465,0.67443979,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456723168,0.64215734,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456725371,0.28135734,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456725566,0.64215734,111560.0,111550.0,0.1360067]
["bitfinex-derivatives","BTCF0:USTF0",1761456726463,0.64215734,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456726859,0.67443979,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456727366,0.64215734,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456733274,0.64215734,111560.0,111550.0,0.29522186]
["bitfinex-derivatives","BTCF0:USTF0",1761456744480,0.28135734,111560.0,111550.0,0.29522186]
["bitfinex-derivatives","BTCF0:USTF0",1761456744680,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456750591,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456750892,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456751694,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456757692,0.29592739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456757891,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456760194,0.29592739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456760397,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456761792,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456762514,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456762723,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456765822,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456766013,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456766715,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456766922,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456769621,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456769916,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456772720,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456772925,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456774727,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456778229,0.12214198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456778528,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456785531,0.12214198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456785729,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456789735,0.12214198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456789938,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456793339,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456794838,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456795844,0.12214198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456796037,0.48294198,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456796438,0.62444494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456801640,0.26364494,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456801843,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456804748,0.29592739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456804943,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456806146,0.29592739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456806346,0.65672739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456806542,0.29592739,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456806745,0.67441314,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456807551,0.31361314,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456807850,0.67441314,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456811849,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456813446,0.28133069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456813950,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456824665,0.28133069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456824867,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456825666,0.28133069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456825878,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456829477,0.28133069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456829677,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456830571,0.64213069,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456830777,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456831577,0.64213069,111560.0,111550.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1761456831777,0.64213069,111560.0,111550.0,0.29519521]
["bitfinex-derivatives","BTCF0:USTF0",1761456831968,0.47165198,111560.0,111550.0,0.30830521]
["bitfinex-derivatives","BTCF0:USTF0",1761456832167,0.11085198,111560.0,111550.0,0.30830521]
["bitfinex-derivatives","BTCF0:USTF0",1761456832370,0.40060015,111560.0,111550.0,0.30830521]
["bitfinex-derivatives","BTCF0:USTF0",1761456840386,0.08664015,111560.0,111550.0,0.30830521]
["bitfinex-derivatives","BTCF0:USTF0",1761456840686,0.04420015,111560.0,111550.0,0.30830521]
["bitfinex-derivatives","BTCF0:USTF0",1761456840880,0.41729428,111580.0,111570.0,0.1456399]
["bitfinex-derivatives","BTCF0:USTF0",1761456841086,0.02233,111590.0,111580.0,0.1456319]
["bitfinex-derivatives","BTCF0:USTF0",1761456841280,0.42810183,111600.0,111590.0,0.1474439]
["bitfinex-derivatives","BTCF0:USTF0",1761456841485,0.60952291,111600.0,111590.0,0.30663261]
["bitfinex-derivatives","BTCF0:USTF0",1761456842387,0.69911891,111600.0,111590.0,0.30663261]
["bitfinex-derivatives","BTCF0:USTF0",1761456842995,0.71411891,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456843389,0.68990708,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456843891,0.53071837,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456844195,0.68990708,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456844794,0.53071837,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456844995,0.68990708,111600.0,111590.0,0.30763261]
["bitfinex-derivatives","BTCF0:USTF0",1761456845394,0.68990708,111600.0,111590.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761456846397,0.86181579,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761456846598,0.86181579,111600.0,111590.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761456846904,0.86181579,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456848093,0.70262708,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456853298,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456853500,0.54337352,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456853800,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456854007,0.54337352,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456854195,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456854908,0.34176223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456855100,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456859612,0.34176223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456859908,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456863010,0.54337352,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456863212,0.70256223,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456867315,0.72665278,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456868717,0.56746407,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456869314,0.59974652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456873519,0.23894652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456873720,0.59974652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456874519,0.23894652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456874722,0.59974652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456875522,0.23894652,111600.0,111590.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761456875724,0.59974652,111600.0,111590.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761456878326,0.74114906,111600.0,111590.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761456880122,0.59974652,111600.0,111590.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761456881728,0.74114906,111600.0,111590.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761456883530,0.59974652,111600.0,111590.0,0.1353341]
["bitfinex-derivatives","BTCF0:USTF0",1761456883826,0.59974652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456885529,0.58702652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456887533,0.22622652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456887829,0.58702652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456889642,0.22622652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456889935,0.58702652,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456891737,0.56293597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456892235,0.20213597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456892435,0.56293597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456892828,0.20213597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456893135,0.56293597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456893637,0.20213597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456893825,0.56293597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456894829,0.56293597,111600.0,111590.0,0.28990664]
["bitfinex-derivatives","BTCF0:USTF0",1761456895433,0.56293597,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456898736,0.58714025,111600.0,111590.0,0.1485041]
["bitfinex-derivatives","BTCF0:USTF0",1761456902327,0.4436818,111600.0,111590.0,0.88990664]
["bitfinex-derivatives","BTCF0:USTF0",1761456902533,0.03716752,111600.0,111590.0,0.96462664]
["bitfinex-derivatives","BTCF0:USTF0",1761456902827,0.015,111600.0,111590.0,1.02909155]
["bitfinex-derivatives","BTCF0:USTF0",1761456903038,0.015,111600.0,111590.0,1.62909155]
["bitfinex-derivatives","BTCF0:USTF0",1761456903234,0.015,111600.0,111590.0,1.56462664]
["bitfinex-derivatives","BTCF0:USTF0",1761456913239,0.015,111600.0,111590.0,1.4232241]
["bitfinex-derivatives","BTCF0:USTF0",1761456913445,0.015,111600.0,111590.0,1.56462664]
["bitfinex-derivatives","BTCF0:USTF0",1761456916847,0.015,111600.0,111590.0,0.96462664]
["bitfinex-derivatives","BTCF0:USTF0",1761456917347,0.06152,111630.0,111620.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1761456917548,0.06152,111630.0,111620.0,0.96456254]
["bitfinex-derivatives","BTCF0:USTF0",1761456918344,0.06152,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456918654,0.06452,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456919843,0.04251,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456920445,0.021,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456929256,0.04251,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456929659,0.021,111630.0,111620.0,0.97370186]
["bitfinex-derivatives","BTCF0:USTF0",1761456930653,0.021,111630.0,111620.0,1.15010808]
["bitfinex-derivatives","BTCF0:USTF0",1761456931254,0.021,111630.0,111620.0,0.9912037]
["bitfinex-derivatives","BTCF0:USTF0",1761456931653,0.021,111630.0,111620.0,1.15010808]
["bitfinex-derivatives","BTCF0:USTF0",1761456935254,0.021,111630.0,111620.0,0.9912037]
["bitfinex-derivatives","BTCF0:USTF0",1761456938362,0.021,111630.0,111620.0,1.15010808]
["bitfinex-derivatives","BTCF0:USTF0",1761456939863,0.021,111630.0,111620.0,0.9912037]
["bitfinex-derivatives","BTCF0:USTF0",1761456941563,0.021,111630.0,111620.0,1.15010808]
["bitfinex-derivatives","BTCF0:USTF0",1761456941966,0.021,111630.0,111620.0,0.9912037]
["bitfinex-derivatives","BTCF0:USTF0",1761456943060,0.021,111630.0,111620.0,1.15010808]
["bitfinex-derivatives","BTCF0:USTF0",1761456945062,0.021,111630.0,111620.0,1.21457299]
["bitfinex-derivatives","BTCF0:USTF0",1761456945265,0.06938428,111660.0,111650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761456945568,0.22635152,111660.0,111650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761456945756,0.02226714,111660.0,111650.0,0.30564028]
["bitfinex-derivatives","BTCF0:USTF0",1761456946064,0.06744714,111660.0,111650.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1761456946265,0.06744714,111660.0,111650.0,0.30564028]
["bitfinex-derivatives","BTCF0:USTF0",1761456946667,0.06744714,111660.0,111650.0,0.21608438]
["bitfinex-derivatives","BTCF0:USTF0",1761456947566,0.06744714,111660.0,111650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761456947767,0.06744714,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456948559,0.22635152,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456948867,0.06744714,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456949268,0.06744714,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456949968,0.42824714,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456950175,0.58715152,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456950365,0.42824714,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456950568,0.38224714,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456952077,0.35998,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456952968,0.35998,111660.0,111650.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761456953174,0.3821771,111660.0,111650.0,0.21502438]
["bitfinex-derivatives","BTCF0:USTF0",1761456953474,0.35998,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456953774,0.38217556,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456955872,0.74297556,111660.0,111650.0,0.22808438]
["bitfinex-derivatives","BTCF0:USTF0",1761456956170,1.49199438,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761456956361,1.51419048,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761456960476,0.91419048,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761456961974,1.74729914,111660.0,111630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761456962175,0.56588438,111640.0,111630.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761456962381,0.88064438,111640.0,111630.0,0.21821438]
["bitfinex-derivatives","BTCF0:USTF0",1761456962581,0.72174,111640.0,111630.0,0.21821438]
["bitfinex-derivatives","BTCF0:USTF0",1761456963282,0.88064438,111640.0,111630.0,0.21821438]
["bitfinex-derivatives","BTCF0:USTF0",1761456963682,0.88064438,111640.0,111630.0,0.23121438]
["bitfinex-derivatives","BTCF0:USTF0",1761456963878,0.88064438,111640.0,111630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761456964785,0.88950673,111640.0,111630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761456964981,0.88064438,111640.0,111630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761456965386,0.90284974,111640.0,111630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761456965979,1.50284974,111640.0,111630.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1761456966288,0.91476974,111640.0,111630.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761456966500,1.21476974,111640.0,111630.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761456966790,1.21476974,111640.0,111630.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761456967190,1.40556974,111640.0,111630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761456967394,1.60556974,111640.0,111630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761456968286,1.27556974,111640.0,111630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761456968494,1.53556974,111640.0,111630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761456970089,0.03333,111620.0,111610.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761456970291,0.01231,111590.0,111580.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761456970488,0.01231,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456970489,0.38062283,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456970695,0.74142283,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456971192,0.74149946,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456971391,0.71909663,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456972994,0.87800101,111590.0,111580.0,0.21700438]
["bitfinex-derivatives","BTCF0:USTF0",1761456973388,0.87800101,111590.0,111580.0,0.22000438]
["bitfinex-derivatives","BTCF0:USTF0",1761456978401,0.35821663,111590.0,111580.0,0.30961648]
["bitfinex-derivatives","BTCF0:USTF0",1761456979799,7.663e-05,111590.0,111580.0,0.67041648]
["bitfinex-derivatives","BTCF0:USTF0",1761456982102,7.663e-05,111590.0,111580.0,0.5115121]
["bitfinex-derivatives","BTCF0:USTF0",1761456982305,7.663e-05,111590.0,111580.0,0.67041648]
["bitfinex-derivatives","BTCF0:USTF0",1761456983304,0.04214,111610.0,111600.0,0.147696]
["bitfinex-derivatives","BTCF0:USTF0",1761456983496,0.04214,111610.0,111600.0,0.82630476]
["bitfinex-derivatives","BTCF0:USTF0",1761456984607,0.04914,111610.0,111600.0,0.82630476]
["bitfinex-derivatives","BTCF0:USTF0",1761456984997,0.007,111610.0,111600.0,0.82630476]
["bitfinex-derivatives","BTCF0:USTF0",1761456986799,0.3608,111630.0,111610.0,0.147688]
["bitfinex-derivatives","BTCF0:USTF0",1761456987006,0.04214,111630.0,111620.0,0.30658418]
["bitfinex-derivatives","BTCF0:USTF0",1761456987196,0.04214,111630.0,111620.0,0.66738418]
["bitfinex-derivatives","BTCF0:USTF0",1761456988406,0.04914,111630.0,111620.0,0.67629187]
["bitfinex-derivatives","BTCF0:USTF0",1761456990809,0.04914,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761456998315,0.04914,111630.0,111620.0,0.51738749]
["bitfinex-derivatives","BTCF0:USTF0",1761456998512,0.04914,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761457003617,0.04914,111630.0,111620.0,0.2978604]
["bitfinex-derivatives","BTCF0:USTF0",1761457003819,0.04914,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761457004119,0.04914,111630.0,111620.0,0.51738749]
["bitfinex-derivatives","BTCF0:USTF0",1761457006721,0.04914,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761457007312,0.007,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761457008512,0.03009,111630.0,111620.0,0.6586604]
["bitfinex-derivatives","BTCF0:USTF0",1761457011923,0.07408191,111630.0,111620.0,0.64975271]
["bitfinex-derivatives","BTCF0:USTF0",1761457012426,0.05262191,111630.0,111620.0,0.64975271]
["bitfinex-derivatives","BTCF0:USTF0",1761457014929,0.02953191,111630.0,111620.0,0.64975271]
["bitfinex-derivatives","BTCF0:USTF0",1761457015131,0.02953191,111630.0,111620.0,0.65849805]
["bitfinex-derivatives","BTCF0:USTF0",1761457018832,0.02953191,111630.0,111620.0,0.29769805]
["bitfinex-derivatives","BTCF0:USTF0",1761457019130,0.02953191,111630.0,111620.0,0.65849805]
["bitfinex-derivatives","BTCF0:USTF0",1761457023925,0.02956896,111630.0,111620.0,0.65849805]
["bitfinex-derivatives","BTCF0:USTF0",1761457025628,0.02956896,111630.0,111620.0,0.29769805]
["bitfinex-derivatives","BTCF0:USTF0",1761457025828,0.02956896,111630.0,111620.0,0.65849805]
["bitfinex-derivatives","BTCF0:USTF0",1761457027335,0.007,111630.0,111620.0,0.72296296]
["bitfinex-derivatives","BTCF0:USTF0",1761457027534,0.1011749,111660.0,111650.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1761457027730,0.40694003,111660.0,111650.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1761457028341,0.38274758,111660.0,111650.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1761457029040,0.38974758,111660.0,111650.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1761457029937,0.07426758,111660.0,111650.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1761457030138,0.02956758,111660.0,111650.0,0.28747871]
["bitfinex-derivatives","BTCF0:USTF0",1761457030547,0.007,111660.0,111650.0,0.96375871]
["bitfinex-derivatives","BTCF0:USTF0",1761457031841,0.007,111660.0,111650.0,1.02809204]
["bitfinex-derivatives","BTCF0:USTF0",1761457032143,0.00207663,111660.0,111650.0,0.96375871]
["bitfinex-derivatives","BTCF0:USTF0",1761457033247,0.00207663,111660.0,111650.0,0.8224858]
["bitfinex-derivatives","BTCF0:USTF0",1761457033443,0.42969245,111690.0,111670.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761457033747,0.45217615,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457034346,0.59344906,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457034743,0.57425661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457034944,0.58425661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457035145,0.57925661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457035446,0.58425661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457039251,1.49961661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457044275,1.51153661,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457046172,1.49961661,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457052875,1.51717938,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457053776,1.15637938,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457053979,1.51717938,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457054578,1.15637938,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457054772,1.51717938,111690.0,111680.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761457055180,1.51717938,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457056275,1.54137183,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457058082,1.22601183,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457058384,1.57337428,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457058579,1.25829428,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457058786,1.57337428,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457060291,1.54918183,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457061888,1.5976055,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457062390,1.43876982,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457062587,1.5976055,111690.0,111680.0,0.1461819]
["bitfinex-derivatives","BTCF0:USTF0",1761457063990,1.5976055,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457064486,1.2825255,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457064692,1.5975655,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457064994,1.54914183,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457068794,1.18834183,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457068998,1.54914183,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457069897,1.18834183,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457070103,1.54914183,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457071898,1.5975655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457072193,1.2367655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457072397,1.5975655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457073798,1.2367655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457073998,1.5975655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457074699,1.2367655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457075000,1.5975655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457075899,1.2367655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457076100,1.5975655,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457076795,1.5975655,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457079698,1.75640118,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457080503,1.39560118,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457080702,1.75640118,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457081901,1.73216344,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457083403,1.57332776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457083804,1.21252776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457084103,1.57332776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457085305,1.57332776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457088207,1.21252776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457088406,1.57332776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457090708,1.25828776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457090908,1.57300776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457091302,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457093713,1.21220776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457093913,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457096817,0.97300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457098827,0.97300776,111690.0,111680.0,0.1335417]
["bitfinex-derivatives","BTCF0:USTF0",1761457099120,0.97300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457099321,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457100825,1.21220776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457101025,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457101828,1.21220776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457102021,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457102828,1.57300776,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457109534,1.57300776,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457112736,1.5553576,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457117435,0.9553576,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457121949,0.97959534,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457122651,0.61879534,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457122952,0.97959534,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457123450,0.61645167,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457123649,0.93089167,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457124254,0.97931534,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457124550,0.93089167,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457126455,0.78970615,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457126648,0.93089167,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457130551,0.61645167,111690.0,111680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761457130858,0.93085167,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457131058,0.61645167,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457131258,0.93085167,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457131656,0.78966615,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457131958,0.81384934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457133547,0.95503486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457140065,0.81384934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457142667,0.45304934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457142968,0.81384934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457143466,0.95503486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457144667,0.59423486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457144867,0.95503486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457146466,0.59423486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457146661,0.95503486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457150368,0.64063486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457150571,0.95495486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457151370,0.64063486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457151669,0.95495486,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457156076,0.81376934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457160779,0.45296934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457160980,0.81376934,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457161978,0.83800982,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457165493,0.47720982,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457165689,0.83800982,111690.0,111680.0,0.1335419]
["bitfinex-derivatives","BTCF0:USTF0",1761457166690,0.46526615,111690.0,111680.0,0.1471919]
["bitfinex-derivatives","BTCF0:USTF0",1761457167678,0.46526615,111690.0,111680.0,0.28837742]
["bitfinex-derivatives","BTCF0:USTF0",1761457168185,0.48945036,111690.0,111680.0,0.28837742]
["bitfinex-derivatives","BTCF0:USTF0",1761457168380,0.48945036,111690.0,111680.0,0.1471919]
["bitfinex-derivatives","BTCF0:USTF0",1761457168987,0.12865036,111690.0,111680.0,0.1471919]
["bitfinex-derivatives","BTCF0:USTF0",1761457171899,0.09636791,111690.0,111680.0,0.1471919]
["bitfinex-derivatives","BTCF0:USTF0",1761457174690,0.09636791,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457182403,0.25516523,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457186409,0.09636791,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457194020,0.09644832,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457201527,0.05174832,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457202328,0.02756995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457203829,0.02256995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457211930,0.04674832,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457220256,0.02256995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457222856,0.04521995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457223060,0.06757995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457223964,0.06757995,111690.0,111680.0,0.1471919]
["bitfinex-derivatives","BTCF0:USTF0",1761457224152,0.06757995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457225857,0.04521995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457228655,0.58717727,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457229860,0.22637727,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457230659,0.06757995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457230860,0.22637727,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457233555,0.06757995,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457235760,0.22637727,111690.0,111680.0,0.30598922]
["bitfinex-derivatives","BTCF0:USTF0",1761457235961,0.22637727,111690.0,111680.0,0.21645732]
["bitfinex-derivatives","BTCF0:USTF0",1761457236755,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457244364,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457247168,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457247369,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457247869,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457248370,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457248971,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457249171,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457250173,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457250472,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457250665,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457250968,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457252972,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457253163,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457253364,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457253564,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457254570,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457254764,0.06757995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457258069,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457258270,0.5695335,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457258567,0.42837995,111690.0,111680.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761457258773,0.42837995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457260571,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457260776,0.42837995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457261177,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457261378,0.42837995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457261970,0.45255832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457263579,0.09175832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457263771,0.45255832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457267473,0.09175832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457267673,0.45255832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457269186,0.09175832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457269386,0.45255832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457270089,0.09175832,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457271989,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457280300,0.42837995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457281802,0.06757995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457282608,0.42837995,111690.0,111680.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761457286507,0.62602187,111690.0,111670.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761457286712,0.55699355,111680.0,111670.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761457287010,0.5795635,111680.0,111670.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761457287203,0.5795635,111680.0,111670.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761457287409,0.60374187,111680.0,111660.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1761457287605,0.18388355,111670.0,111660.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1761457287910,0.2064535,111670.0,111660.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1761457288502,0.06529995,111670.0,111660.0,0.73297]
["bitfinex-derivatives","BTCF0:USTF0",1761457289910,0.06529995,111670.0,111660.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1761457290313,0.42609995,111670.0,111660.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761457290509,0.5672535,111670.0,111660.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761457290714,0.5791735,111670.0,111660.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761457292015,0.8933735,111670.0,111660.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761457292709,0.75221995,111670.0,111660.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761457296721,0.91110404,111670.0,111660.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1761457296913,0.91110404,111670.0,111660.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1761457297419,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457300722,0.55030404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457300926,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457303828,0.55030404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457304019,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457305138,0.55030404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457305427,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457306125,0.55030404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457306333,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457308533,0.55030404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457308831,0.91110404,111670.0,111660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761457309534,0.91110404,111670.0,111660.0,0.20837409]
["bitfinex-derivatives","BTCF0:USTF0",1761457310932,0.91110404,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457311533,0.42609995,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457311730,0.35693,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457312038,0.40353,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457312733,0.04273,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457312937,0.04273,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457313133,0.04273,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457313337,0.40353,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457313529,0.04273,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457314239,0.06520308,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457316543,0.06522259,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457316943,0.06522259,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457326643,0.42602259,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457327646,0.06522259,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457328150,0.42602259,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457328351,0.06522259,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457332466,0.42602259,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457333367,0.42602259,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457334766,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457334970,0.42602259,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457335872,0.58490668,111670.0,111660.0,0.31056199]
["bitfinex-derivatives","BTCF0:USTF0",1761457338067,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457338273,0.42602259,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457338473,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457338773,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457338974,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457339770,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457340572,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457341776,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457341978,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457343178,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457343779,0.58490668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457348479,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457352086,0.24827712,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457353579,0.22410668,111670.0,111660.0,0.22101409]
["bitfinex-derivatives","BTCF0:USTF0",1761457356695,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457357793,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457363796,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457363995,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457364786,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457365701,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457367702,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457368000,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457373608,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457373808,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457375806,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457376107,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457376906,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457377109,0.42602259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457378704,0.06522259,111670.0,111660.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761457390017,0.06522259,111670.0,111660.0,0.1516779]
["bitfinex-derivatives","BTCF0:USTF0",1761457391216,0.06522259,111670.0,111660.0,0.29288165]
["bitfinex-derivatives","BTCF0:USTF0",1761457399924,0.06522259,111670.0,111660.0,0.28788165]
["bitfinex-derivatives","BTCF0:USTF0",1761457400125,0.06522259,111670.0,111660.0,0.29788165]
["bitfinex-derivatives","BTCF0:USTF0",1761457400726,0.06622259,111670.0,111660.0,0.29788165]
["bitfinex-derivatives","BTCF0:USTF0",1761457404133,0.06622259,111670.0,111660.0,0.61196165]
["bitfinex-derivatives","BTCF0:USTF0",1761457413342,0.06622259,111670.0,111660.0,0.61196145]
["bitfinex-derivatives","BTCF0:USTF0",1761457418642,0.42702259,111670.0,111660.0,0.61196145]
["bitfinex-derivatives","BTCF0:USTF0",1761457418833,0.42702259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457419147,0.06622259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457419345,0.42702259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457419648,0.06622259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457420743,0.42702259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457421245,0.06622259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457423142,0.04503259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457423744,0.04503259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457423945,0.04503259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457427550,0.04503259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457427848,0.04503259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457428651,0.04503259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457428853,0.04503259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457430846,0.04503259,111670.0,111660.0,0.62959738]
["bitfinex-derivatives","BTCF0:USTF0",1761457431150,0.04503259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457431350,0.02349259,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457431551,0.02349259,111670.0,111660.0,0.99039738]
["bitfinex-derivatives","BTCF0:USTF0",1761457436346,0.02349259,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457437051,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457437454,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457441555,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457442055,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457442256,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457446562,0.001,111670.0,111660.0,0.78843706]
["bitfinex-derivatives","BTCF0:USTF0",1761457446858,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457447559,0.001,111670.0,111660.0,0.78843706]
["bitfinex-derivatives","BTCF0:USTF0",1761457447962,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457448149,0.001,111670.0,111660.0,0.78843706]
["bitfinex-derivatives","BTCF0:USTF0",1761457448356,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457448761,0.001,111670.0,111660.0,0.78843706]
["bitfinex-derivatives","BTCF0:USTF0",1761457448963,0.001,111670.0,111660.0,1.14923706]
["bitfinex-derivatives","BTCF0:USTF0",1761457452160,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457452864,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457453162,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457456462,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457456966,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457457560,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457457759,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457458466,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457458669,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457458868,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457459166,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457459668,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457459967,0.001,111670.0,111660.0,1.21357039]
["bitfinex-derivatives","BTCF0:USTF0",1761457472184,0.001,111670.0,111660.0,1.57437039]
["bitfinex-derivatives","BTCF0:USTF0",1761457479797,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457479996,0.001,111670.0,111660.0,1.57437039]
["bitfinex-derivatives","BTCF0:USTF0",1761457480496,0.001,111670.0,111660.0,0.85277039]
["bitfinex-derivatives","BTCF0:USTF0",1761457480697,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457481594,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457481892,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457484897,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457485195,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457485499,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457485697,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457486599,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457486897,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457489598,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457489898,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457492697,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457492901,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457494503,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457494801,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457497901,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457498203,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457503707,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457503907,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457504608,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457505009,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457505809,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457506012,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457509214,0.001,111670.0,111660.0,0.67625275]
["bitfinex-derivatives","BTCF0:USTF0",1761457509508,0.001,111670.0,111660.0,1.39785275]
["bitfinex-derivatives","BTCF0:USTF0",1761457515622,0.001,111670.0,111660.0,1.33351942]
["bitfinex-derivatives","BTCF0:USTF0",1761457515820,0.001,111670.0,111660.0,1.41411307]
["bitfinex-derivatives","BTCF0:USTF0",1761457518115,0.001,111670.0,111660.0,1.48411159]
["bitfinex-derivatives","BTCF0:USTF0",1761457521223,0.001,111670.0,111660.0,0.76251159]
["bitfinex-derivatives","BTCF0:USTF0",1761457521422,0.001,111670.0,111660.0,1.48411159]
["bitfinex-derivatives","BTCF0:USTF0",1761457522516,0.001,111670.0,111660.0,2.08411159]
["bitfinex-derivatives","BTCF0:USTF0",1761457524723,0.001,111670.0,111660.0,1.48411159]
["bitfinex-derivatives","BTCF0:USTF0",1761457524925,0.001,111670.0,111660.0,1.40351794]
["bitfinex-derivatives","BTCF0:USTF0",1761457526125,0.001,111670.0,111660.0,1.48411159]
["bitfinex-derivatives","BTCF0:USTF0",1761457526820,0.001,111670.0,111660.0,1.48391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457527515,0.001,111670.0,111660.0,1.40331794]
["bitfinex-derivatives","BTCF0:USTF0",1761457530330,0.001,111670.0,111660.0,2.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1761457534732,0.001,111670.0,111660.0,1.48391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457535231,0.001,111670.0,111660.0,1.17003159]
["bitfinex-derivatives","BTCF0:USTF0",1761457535637,0.001,111670.0,111660.0,1.48391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457537636,0.001,111670.0,111660.0,0.76231159]
["bitfinex-derivatives","BTCF0:USTF0",1761457537841,0.001,111670.0,111660.0,1.48391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457539645,0.001,111670.0,111660.0,2.08391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457539947,0.001,111670.0,111660.0,2.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1761457541443,0.001,111670.0,111660.0,2.08391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457542150,0.001,111670.0,111660.0,1.36231159]
["bitfinex-derivatives","BTCF0:USTF0",1761457542350,0.001,111670.0,111660.0,2.08391159]
["bitfinex-derivatives","BTCF0:USTF0",1761457542548,0.001,111670.0,111660.0,1.36231159]
["bitfinex-derivatives","BTCF0:USTF0",1761457542750,0.001,111670.0,111660.0,2.41897281]
["bitfinex-derivatives","BTCF0:USTF0",1761457544454,0.21582098,111710.0,111690.0,0.1448401]
["bitfinex-derivatives","BTCF0:USTF0",1761457544655,0.07945562,111710.0,111700.0,0.51516098]
["bitfinex-derivatives","BTCF0:USTF0",1761457547147,0.07945562,111710.0,111700.0,0.52790098]
["bitfinex-derivatives","BTCF0:USTF0",1761457547451,0.07945562,111710.0,111700.0,0.53701856]
["bitfinex-derivatives","BTCF0:USTF0",1761457547650,0.07945562,111710.0,111700.0,0.22317856]
["bitfinex-derivatives","BTCF0:USTF0",1761457547850,0.07945562,111710.0,111700.0,0.53701856]
["bitfinex-derivatives","BTCF0:USTF0",1761457548052,0.07945562,111710.0,111700.0,0.22317856]
["bitfinex-derivatives","BTCF0:USTF0",1761457548254,0.06753562,111710.0,111700.0,0.53701856]
["bitfinex-derivatives","BTCF0:USTF0",1761457548552,0.06753562,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457548756,0.06753562,111710.0,111700.0,0.31269416]
["bitfinex-derivatives","BTCF0:USTF0",1761457548957,0.06753562,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457550055,0.66753562,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457552160,0.69170606,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457552957,0.85044704,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457556859,0.85044704,111710.0,111700.0,0.31269416]
["bitfinex-derivatives","BTCF0:USTF0",1761457557158,0.85044704,111710.0,111700.0,0.62653416]
["bitfinex-derivatives","BTCF0:USTF0",1761457557554,0.86236704,111710.0,111700.0,0.49396098]
["bitfinex-derivatives","BTCF0:USTF0",1761457557753,0.86236704,111710.0,111700.0,0.58347658]
["bitfinex-derivatives","BTCF0:USTF0",1761457557954,0.86236704,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457558457,0.86236704,111710.0,111700.0,0.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1761457558650,0.86236704,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457560159,0.70362606,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457560360,0.86236704,111710.0,111700.0,0.29083658]
["bitfinex-derivatives","BTCF0:USTF0",1761457560660,0.86236704,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457561661,0.86236704,111710.0,111700.0,0.29083658]
["bitfinex-derivatives","BTCF0:USTF0",1761457561960,0.86236704,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457563465,0.86236704,111710.0,111700.0,0.29083658]
["bitfinex-derivatives","BTCF0:USTF0",1761457563670,0.86236704,111710.0,111700.0,0.60467658]
["bitfinex-derivatives","BTCF0:USTF0",1761457563962,0.86236704,111710.0,111700.0,0.60467678]
["bitfinex-derivatives","BTCF0:USTF0",1761457564164,0.86236704,111710.0,111700.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1761457564365,0.86236704,111710.0,111700.0,0.51516098]
["bitfinex-derivatives","BTCF0:USTF0",1761457565166,0.86236704,111710.0,111700.0,0.20132098]
["bitfinex-derivatives","BTCF0:USTF0",1761457565358,0.86236704,111710.0,111700.0,0.51516098]
["bitfinex-derivatives","BTCF0:USTF0",1761457566366,0.86236704,111710.0,111700.0,0.20132098]
["bitfinex-derivatives","BTCF0:USTF0",1761457566560,0.86236704,111710.0,111700.0,0.51516098]
["bitfinex-derivatives","BTCF0:USTF0",1761457567968,0.70362606,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457568169,0.86236704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457571272,0.69170606,111710.0,111700.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761457571473,0.85044704,111710.0,111700.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1761457571677,0.69170606,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457571973,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457572374,0.85044704,111710.0,111700.0,0.21434098]
["bitfinex-derivatives","BTCF0:USTF0",1761457572575,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457572772,0.69170606,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457572972,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457573671,0.85044704,111710.0,111700.0,0.21434098]
["bitfinex-derivatives","BTCF0:USTF0",1761457573876,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457574479,0.85044704,111710.0,111700.0,0.21434098]
["bitfinex-derivatives","BTCF0:USTF0",1761457574676,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457575579,0.85044704,111710.0,111700.0,0.61769678]
["bitfinex-derivatives","BTCF0:USTF0",1761457575780,0.85044704,111710.0,111700.0,0.21434098]
["bitfinex-derivatives","BTCF0:USTF0",1761457575978,0.85044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457576979,0.25044704,111710.0,111700.0,0.52818098]
["bitfinex-derivatives","BTCF0:USTF0",1761457577578,0.25044704,111710.0,111700.0,0.61769678]
["bitfinex-derivatives","BTCF0:USTF0",1761457578083,0.25044704,111710.0,111700.0,0.30385678]
["bitfinex-derivatives","BTCF0:USTF0",1761457578281,0.25044704,111710.0,111700.0,0.61769678]
["bitfinex-derivatives","BTCF0:USTF0",1761457578478,0.25044704,111710.0,111700.0,0.30385678]
["bitfinex-derivatives","BTCF0:USTF0",1761457578679,0.25044704,111710.0,111700.0,0.61769678]
["bitfinex-derivatives","BTCF0:USTF0",1761457579789,0.25044704,111710.0,111700.0,0.61765678]
["bitfinex-derivatives","BTCF0:USTF0",1761457580179,0.85044704,111710.0,111700.0,0.61765678]
["bitfinex-derivatives","BTCF0:USTF0",1761457580485,0.85044704,111710.0,111700.0,0.30385678]
["bitfinex-derivatives","BTCF0:USTF0",1761457580687,0.85044704,111710.0,111700.0,0.61765678]
["bitfinex-derivatives","BTCF0:USTF0",1761457581185,1.21124704,111710.0,111700.0,0.52814098]
["bitfinex-derivatives","BTCF0:USTF0",1761457581380,1.21124704,111710.0,111700.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1761457581585,1.22316704,111710.0,111700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761457581986,1.22316704,111710.0,111700.0,0.4458956]
["bitfinex-derivatives","BTCF0:USTF0",1761457582174,1.25544949,111710.0,111700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761457582579,1.25544949,111710.0,111700.0,0.4458956]
["bitfinex-derivatives","BTCF0:USTF0",1761457582780,1.25544949,111710.0,111700.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761457582982,1.25544949,111710.0,111700.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761457583188,0.62316704,111710.0,111690.0,0.1480826]
["bitfinex-derivatives","BTCF0:USTF0",1761457583382,0.20464098,111700.0,111690.0,0.1480826]
["bitfinex-derivatives","BTCF0:USTF0",1761457583687,0.2270166,111700.0,111690.0,0.62062358]
["bitfinex-derivatives","BTCF0:USTF0",1761457583876,0.2270166,111700.0,111690.0,0.30682358]
["bitfinex-derivatives","BTCF0:USTF0",1761457584078,0.2270166,111700.0,111690.0,0.62062358]
["bitfinex-derivatives","BTCF0:USTF0",1761457584588,0.2270166,111700.0,111690.0,0.62972329]
["bitfinex-derivatives","BTCF0:USTF0",1761457585084,0.2270166,111700.0,111690.0,0.31592329]
["bitfinex-derivatives","BTCF0:USTF0",1761457585290,0.2270166,111700.0,111690.0,0.62972329]
["bitfinex-derivatives","BTCF0:USTF0",1761457586992,0.2270166,111700.0,111690.0,0.99052329]
["bitfinex-derivatives","BTCF0:USTF0",1761457589890,0.2270166,111700.0,111690.0,0.54020069]
["bitfinex-derivatives","BTCF0:USTF0",1761457590095,0.2270166,111700.0,111690.0,0.90100069]
["bitfinex-derivatives","BTCF0:USTF0",1761457591497,0.2270166,111700.0,111690.0,0.99052449]
["bitfinex-derivatives","BTCF0:USTF0",1761457591694,0.06827562,111700.0,111690.0,0.99052449]
["bitfinex-derivatives","BTCF0:USTF0",1761457597106,0.06827562,111700.0,111690.0,1.14926547]
["bitfinex-derivatives","BTCF0:USTF0",1761457597305,0.04507562,111700.0,111690.0,1.14926547]
["bitfinex-derivatives","BTCF0:USTF0",1761457599204,0.02237562,111700.0,111690.0,1.14926547]
["bitfinex-derivatives","BTCF0:USTF0",1761457599407,0.94756387,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457599703,1.00999473,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457602207,0.98582429,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457602908,0.82708331,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457604308,0.85125656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457604809,1.09045656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457605107,1.45125656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457606808,0.83894656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457607915,0.98004388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457608509,0.83894656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457610815,0.79894656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457611721,1.39894656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457613515,1.54004388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457618218,1.17924388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457618516,1.54004388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457619719,1.17924388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457619918,1.54004388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457620519,1.17924388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457620819,1.54004388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457621622,1.17924388,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457621920,1.39894656,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457622122,1.51587063,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457622320,1.5642943,111720.0,111710.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761457622920,1.5642943,111720.0,111710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761457623718,1.2034943,111720.0,111710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761457623925,1.5642943,111720.0,111710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761457624728,1.2034943,111720.0,111710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761457625023,1.51587063,111720.0,111710.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761457626126,1.51587063,111720.0,111700.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457626127,0.05578,111710.0,111700.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457626429,0.24348651,111710.0,111700.0,0.1324256]
["bitfinex-derivatives","BTCF0:USTF0",1761457628928,0.24348651,111710.0,111700.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457629326,0.24348651,111710.0,111700.0,0.1324257]
["bitfinex-derivatives","BTCF0:USTF0",1761457629527,0.24348651,111710.0,111700.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457629820,0.24348651,111710.0,111690.0,0.80771811]
["bitfinex-derivatives","BTCF0:USTF0",1761457630025,0.24348651,111710.0,111690.0,0.82914811]
["bitfinex-derivatives","BTCF0:USTF0",1761457635233,0.54575732,111700.0,111690.0,0.4592525]
["bitfinex-derivatives","BTCF0:USTF0",1761457635433,0.56818818,111700.0,111690.0,0.4592525]
["bitfinex-derivatives","BTCF0:USTF0",1761457635633,0.42709086,111700.0,111690.0,0.4592525]
["bitfinex-derivatives","BTCF0:USTF0",1761457637530,0.42709086,111700.0,111690.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1761457638036,0.42709086,111700.0,111690.0,0.1454538]
["bitfinex-derivatives","BTCF0:USTF0",1761457638230,0.42709086,111700.0,111690.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761457640335,0.56818818,111700.0,111690.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761457640533,0.89429818,111700.0,111690.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457641839,0.89429818,111700.0,111680.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761457641840,0.91847651,111700.0,111680.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761457642230,0.16350732,111690.0,111680.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761457642435,0.20738818,111690.0,111680.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1761457642635,0.07860086,111690.0,111680.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457643240,0.43940086,111690.0,111680.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761457643540,0.43940086,111690.0,111680.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761457645242,0.58049818,111690.0,111680.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761457650546,0.43940086,111690.0,111680.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761457652248,0.41697,111690.0,111680.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761457652750,0.41697,111690.0,111680.0,0.1354418]
["bitfinex-derivatives","BTCF0:USTF0",1761457653953,0.41697,111690.0,111680.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761457655756,0.40466,111690.0,111680.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761457661362,0.42692798,111690.0,111680.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761457661865,0.06612798,111690.0,111680.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761457662068,0.42692798,111690.0,111680.0,0.1493918]
["bitfinex-derivatives","BTCF0:USTF0",1761457664659,0.58572629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457666167,0.22492629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457666370,0.58572629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457671179,0.22492629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457671364,0.58572629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457674574,0.42692798,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457674776,0.89952629,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457675169,0.8995109,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457676575,0.42691259,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457676776,0.5857109,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457676974,0.42691259,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457678579,0.06611259,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457678778,0.42691259,111690.0,111680.0,0.30819011]
["bitfinex-derivatives","BTCF0:USTF0",1761457682286,0.42691259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457683483,0.06611259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457683784,0.42691259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457687489,0.06611259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457687689,0.42691259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457692890,0.06611259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457693192,0.5857109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457693488,0.2249109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457693679,0.5857109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457699299,0.5857109,111690.0,111680.0,0.4631918]
["bitfinex-derivatives","BTCF0:USTF0",1761457699490,0.5857109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457701596,0.2249109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457702790,0.06611259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457702989,0.2249109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457703599,0.06611259,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457703905,0.2249109,111690.0,111680.0,0.62199011]
["bitfinex-derivatives","BTCF0:USTF0",1761457704104,0.2249109,111690.0,111680.0,0.98279011]
["bitfinex-derivatives","BTCF0:USTF0",1761457704409,0.06611259,111690.0,111680.0,0.98279011]
["bitfinex-derivatives","BTCF0:USTF0",1761457713412,0.02225259,111690.0,111680.0,0.98279011]
["bitfinex-derivatives","BTCF0:USTF0",1761457716214,0.20325831,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457716514,0.06673456,111700.0,111690.0,0.30642201]
["bitfinex-derivatives","BTCF0:USTF0",1761457719614,0.22553287,111700.0,111690.0,0.30642201]
["bitfinex-derivatives","BTCF0:USTF0",1761457721212,0.06673456,111700.0,111690.0,0.30642201]
["bitfinex-derivatives","BTCF0:USTF0",1761457722015,0.06673456,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457722210,0.06673456,111700.0,111690.0,0.30642201]
["bitfinex-derivatives","BTCF0:USTF0",1761457722420,0.09091455,111700.0,111690.0,0.30642201]
["bitfinex-derivatives","BTCF0:USTF0",1761457724718,0.09091455,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457732915,0.06673456,111700.0,111690.0,0.28874222]
["bitfinex-derivatives","BTCF0:USTF0",1761457733420,0.09091455,111700.0,111690.0,0.28874222]
["bitfinex-derivatives","BTCF0:USTF0",1761457733719,0.06673456,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457734321,0.09091455,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457735123,0.06673456,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457736316,0.09091455,111700.0,111690.0,0.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1761457744133,0.09091455,111700.0,111690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761457744736,0.02227456,111700.0,111690.0,0.64954222]
["bitfinex-derivatives","BTCF0:USTF0",1761457747334,0.77551557,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457747532,0.79780389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457748633,0.43700389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457748933,0.79780389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457749634,0.43700389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457749836,0.79780389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457750130,0.43700389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457750334,0.79780389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457751330,0.93892241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457753531,0.57812241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457754038,0.93892241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457754738,0.57812241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457755039,0.93892241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457757043,0.79780389,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457757340,0.93892241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457757843,0.57812241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457758042,0.93892241,111720.0,111710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761457759344,0.93892241,111720.0,111710.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761457761143,0.57812241,111720.0,111710.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761457761344,0.57812241,111720.0,111690.0,0.55782672]
["bitfinex-derivatives","BTCF0:USTF0",1761457761345,0.05682,111710.0,111690.0,0.1029536]
["bitfinex-derivatives","BTCF0:USTF0",1761457761546,0.40531,111700.0,111690.0,0.4598336]
["bitfinex-derivatives","BTCF0:USTF0",1761457761946,0.40531,111700.0,111690.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1761457762149,0.40531,111700.0,111690.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1761457762349,0.42758802,111700.0,111690.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1761457762547,0.42758802,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457762849,0.42758802,111700.0,111690.0,0.1461138]
["bitfinex-derivatives","BTCF0:USTF0",1761457763750,0.42758802,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457764451,0.74130802,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457766446,0.88242654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457768372,0.74130802,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457768671,0.88242654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457777181,0.89434654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457777878,0.89434654,111700.0,111690.0,0.1461138]
["bitfinex-derivatives","BTCF0:USTF0",1761457778081,0.89434654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457782483,0.53354654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457782685,0.89434654,111700.0,111690.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761457785886,0.89434654,111700.0,111690.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761457786687,0.91201834,111700.0,111690.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761457792976,0.91201834,111700.0,111690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761457793287,0.91201834,111700.0,111680.0,0.1490466]
["bitfinex-derivatives","BTCF0:USTF0",1761457793489,0.20393032,111690.0,111680.0,0.1490466]
["bitfinex-derivatives","BTCF0:USTF0",1761457796087,0.20393032,111690.0,111680.0,0.1520466]
["bitfinex-derivatives","BTCF0:USTF0",1761457796985,0.20393032,111690.0,111680.0,0.31083692]
["bitfinex-derivatives","BTCF0:USTF0",1761457797882,0.20393032,111690.0,111680.0,0.37499179]
["bitfinex-derivatives","BTCF0:USTF0",1761457798089,0.20393032,111690.0,111680.0,0.31083692]
["bitfinex-derivatives","BTCF0:USTF0",1761457799188,0.20393032,111690.0,111680.0,0.62455692]
["bitfinex-derivatives","BTCF0:USTF0",1761457800575,0.20393032,111690.0,111680.0,0.31083692]
["bitfinex-derivatives","BTCF0:USTF0",1761457800780,0.20393032,111690.0,111680.0,0.1520466]
["bitfinex-derivatives","BTCF0:USTF0",1761457800988,0.20393032,111690.0,111680.0,0.4657666]
["bitfinex-derivatives","BTCF0:USTF0",1761457802192,0.20393032,111690.0,111680.0,0.62455692]
["bitfinex-derivatives","BTCF0:USTF0",1761457802588,0.36272064,111690.0,111680.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761457802778,0.39730977,111690.0,111680.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761457803790,0.23851945,111690.0,111680.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761457804183,0.39730977,111690.0,111680.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761457804489,0.23851945,111690.0,111680.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761457804688,0.23851945,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457807587,0.23851945,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457807991,0.22620945,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457809195,0.20393032,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457812398,0.22619208,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457816201,0.58699208,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457818808,0.22619208,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457819007,0.42820176,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457819399,0.58699208,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457822606,0.58699208,111690.0,111680.0,0.1509818]
["bitfinex-derivatives","BTCF0:USTF0",1761457823406,0.58699208,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457826310,0.58711432,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457826505,0.22631432,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457826711,0.58711432,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457829613,0.59942432,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457830913,0.60813991,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457837918,0.44934959,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457838109,0.60813991,111690.0,111680.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761457845423,0.60813991,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457847222,0.24733991,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457847422,0.60813991,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457848728,0.59052388,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457850831,0.22972388,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457851031,0.59052388,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457854542,0.22972388,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457854843,0.59052388,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457859345,0.56813988,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457859546,0.59053252,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457866849,0.44935823,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457867049,0.59053252,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457880060,1.05053252,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457881464,0.90053252,111690.0,111680.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761457883468,0.58181693,111690.0,111680.0,0.138102]
["bitfinex-derivatives","BTCF0:USTF0",1761457885761,0.58181693,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457886366,0.44064264,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457888368,0.58181693,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457889765,0.44064264,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457890068,0.58181693,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457890570,0.44064264,111690.0,111680.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1761457892869,0.44064264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457893672,0.07984264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457893867,0.44064264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457898772,0.07984264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457898979,0.44064264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457901582,0.07984264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457901879,0.44064264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457903881,0.07984264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457904083,0.44064264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457906684,0.42833264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457909783,0.06753264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457910081,0.42833264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457910472,0.06753264,111690.0,111680.0,0.153402]
["bitfinex-derivatives","BTCF0:USTF0",1761457910674,0.58713155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457911685,0.22633155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457911983,0.58713155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457913886,0.22633155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457914079,0.58713155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457914785,0.22633155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457914984,0.58713155,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457915685,0.58714555,111690.0,111680.0,0.31220091]
["bitfinex-derivatives","BTCF0:USTF0",1761457916388,0.58714555,111690.0,111680.0,0.22266891]
["bitfinex-derivatives","BTCF0:USTF0",1761457919584,0.22634555,111690.0,111680.0,0.22266891]
["bitfinex-derivatives","BTCF0:USTF0",1761457919784,0.58714555,111690.0,111680.0,0.22266891]
["bitfinex-derivatives","BTCF0:USTF0",1761457922295,0.58714555,111690.0,111680.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1761457922488,0.59945555,111690.0,111680.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761457927400,0.75825446,111690.0,111680.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761457942313,0.78243896,111690.0,111680.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761457942615,0.75825446,111690.0,111680.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1761457950441,0.75825446,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761457950625,0.75825446,111690.0,111670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761457950626,0.82472141,111690.0,111660.0,0.12332487]
["bitfinex-derivatives","BTCF0:USTF0",1761457950944,0.21428891,111670.0,111660.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761457951131,0.23669555,111670.0,111660.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761457952426,0.23669555,111670.0,111660.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761457952936,0.81629446,111670.0,111640.0,0.08667487]
["bitfinex-derivatives","BTCF0:USTF0",1761457953128,0.21422891,111650.0,111640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761457953433,0.21422891,111650.0,111640.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761457954235,0.57502891,111650.0,111640.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761457955142,0.57502891,111650.0,111640.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761457955741,0.57502891,111650.0,111640.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1761457958746,0.35712,111650.0,111640.0,0.67246291]
["bitfinex-derivatives","BTCF0:USTF0",1761457960044,0.04332,111650.0,111640.0,0.67246291]
["bitfinex-derivatives","BTCF0:USTF0",1761457964343,0.41643,111670.0,111660.0,0.1024378]
["bitfinex-derivatives","BTCF0:USTF0",1761457964539,0.718,111670.0,111660.0,0.30564671]
["bitfinex-derivatives","BTCF0:USTF0",1761457965841,0.721,111670.0,111660.0,0.30564671]
["bitfinex-derivatives","BTCF0:USTF0",1761457966447,0.40712,111670.0,111660.0,0.30564671]
["bitfinex-derivatives","BTCF0:USTF0",1761457966640,0.40712,111670.0,111660.0,0.46444562]
["bitfinex-derivatives","BTCF0:USTF0",1761457967144,0.04632,111670.0,111660.0,0.46444562]
["bitfinex-derivatives","BTCF0:USTF0",1761457967744,0.04632,111670.0,111660.0,0.30564671]
["bitfinex-derivatives","BTCF0:USTF0",1761457968549,0.04632,111670.0,111660.0,0.61960671]
["bitfinex-derivatives","BTCF0:USTF0",1761457969743,0.04632,111670.0,111660.0,0.4608078]
["bitfinex-derivatives","BTCF0:USTF0",1761457970050,0.04632,111670.0,111660.0,0.61960671]
["bitfinex-derivatives","BTCF0:USTF0",1761457970743,0.04632,111670.0,111660.0,0.60198766]
["bitfinex-derivatives","BTCF0:USTF0",1761457972644,0.04632,111670.0,111660.0,0.4608078]
["bitfinex-derivatives","BTCF0:USTF0",1761457978650,0.04632,111670.0,111660.0,0.60198766]
["bitfinex-derivatives","BTCF0:USTF0",1761457986558,0.04632,111670.0,111660.0,1.20198766]
["bitfinex-derivatives","BTCF0:USTF0",1761457987156,0.04632,111670.0,111660.0,1.56278766]
["bitfinex-derivatives","BTCF0:USTF0",1761457987555,0.003,111670.0,111660.0,0.96278766]
["bitfinex-derivatives","BTCF0:USTF0",1761457989857,0.003,111670.0,111660.0,1.02694253]
["bitfinex-derivatives","BTCF0:USTF0",1761457992659,0.003,111670.0,111660.0,1.62694253]
["bitfinex-derivatives","BTCF0:USTF0",1761457993464,0.4036,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761457993764,0.42592999,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761457994452,0.42592999,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761457995051,0.43592999,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761457996561,0.07512999,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761457996751,0.43592999,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761457998366,0.58921985,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761458002565,0.61340435,111700.0,111690.0,0.1472538]
["bitfinex-derivatives","BTCF0:USTF0",1761458013388,0.61340435,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761458013690,0.47222449,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761458016586,0.25260435,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761458016781,0.61340435,111700.0,111690.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761458017486,0.61340435,111700.0,111680.0,0.4620386]
["bitfinex-derivatives","BTCF0:USTF0",1761458017487,0.64340435,111700.0,111680.0,0.4620386]
["bitfinex-derivatives","BTCF0:USTF0",1761458017787,0.18706986,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458018087,0.20939985,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458018587,0.06821999,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458019594,0.20939985,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458020286,0.21439985,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458032801,0.23203386,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458035707,0.07321999,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458035899,0.20970387,111690.0,111680.0,0.30693247]
["bitfinex-derivatives","BTCF0:USTF0",1761458036096,0.23212188,111690.0,111680.0,0.30693247]
["bitfinex-derivatives","BTCF0:USTF0",1761458038809,0.23212188,111690.0,111680.0,0.1481186]
["bitfinex-derivatives","BTCF0:USTF0",1761458039000,0.23212188,111690.0,111680.0,0.21740387]
["bitfinex-derivatives","BTCF0:USTF0",1761458040008,0.23212196,111690.0,111680.0,0.21740387]
["bitfinex-derivatives","BTCF0:USTF0",1761458040305,0.23212196,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458040497,0.23212196,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458053715,0.23212196,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458055117,0.23212196,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458056211,0.23212196,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458060321,0.23212196,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458060521,0.23212196,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458063721,0.23212196,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458063923,0.23212196,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458067230,0.23212196,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458070527,0.23217665,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458073332,0.25635869,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458074233,0.25635869,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458075437,0.09754482,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458075639,0.25635869,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458082145,0.23217665,111690.0,111680.0,0.30693567]
["bitfinex-derivatives","BTCF0:USTF0",1761458092849,0.07336278,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458098661,0.07336278,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458098850,0.07336278,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458099050,0.07336278,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458101050,0.07336278,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458101358,0.07333552,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458105960,0.07333552,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458106360,0.07333552,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458108260,0.21448366,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458113359,0.23866777,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458114261,0.09751963,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458117373,0.23866777,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458120373,0.09751963,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458122575,0.07333552,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458126077,0.07331523,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458135386,0.02742523,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458135777,0.05006523,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458135977,0.07230523,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458137675,0.07230523,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458141785,0.07230523,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458145294,0.07230436,111690.0,111680.0,0.65006994]
["bitfinex-derivatives","BTCF0:USTF0",1761458146595,0.07230436,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458146785,0.07230436,111690.0,111680.0,0.65006994]
["bitfinex-derivatives","BTCF0:USTF0",1761458149896,0.07230436,111690.0,111680.0,0.28926994]
["bitfinex-derivatives","BTCF0:USTF0",1761458151596,0.07230436,111690.0,111680.0,0.1481218]
["bitfinex-derivatives","BTCF0:USTF0",1761458154207,0.07230436,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458154706,0.2311119,111690.0,111680.0,0.21739754]
["bitfinex-derivatives","BTCF0:USTF0",1761458158309,0.2311119,111690.0,111680.0,0.30692934]
["bitfinex-derivatives","BTCF0:USTF0",1761458158806,0.2311119,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458159007,0.2311119,111690.0,111680.0,0.21739754]
["bitfinex-derivatives","BTCF0:USTF0",1761458162515,0.2311119,111690.0,111680.0,0.30692934]
["bitfinex-derivatives","BTCF0:USTF0",1761458163002,0.2311119,111690.0,111680.0,0.21739754]
["bitfinex-derivatives","BTCF0:USTF0",1761458165212,1.08866251,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458165411,0.92985497,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458165913,1.08866251,111690.0,111680.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761458166609,1.08866251,111690.0,111680.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761458169215,1.08866251,111690.0,111680.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761458169916,1.08866251,111690.0,111680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761458172620,1.06447944,111690.0,111680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761458172817,1.06451523,111690.0,111680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761458174422,0.90570769,111690.0,111680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761458175721,1.06451523,111690.0,111680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761458182130,1.09451523,111690.0,111670.0,0.06836929]
["bitfinex-derivatives","BTCF0:USTF0",1761458182325,0.20318754,111680.0,111670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761458182633,0.23795769,111680.0,111670.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761458183430,0.62875769,111680.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458183629,0.20318754,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458183831,0.22564769,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458184131,0.22564769,111670.0,111660.0,0.5084878]
["bitfinex-derivatives","BTCF0:USTF0",1761458186031,0.22564769,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458186928,0.53940769,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458190832,0.53940769,111670.0,111660.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761458191033,0.53940769,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458192138,0.51694754,111670.0,111660.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1761458192329,0.35814,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458192528,0.33672,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458192930,0.35794,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458193737,0.04418,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458196137,0.04418,111670.0,111660.0,0.30649534]
["bitfinex-derivatives","BTCF0:USTF0",1761458196337,0.04418,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458199647,0.04418,111670.0,111660.0,0.30649534]
["bitfinex-derivatives","BTCF0:USTF0",1761458199832,0.04418,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458201836,0.04418,111670.0,111660.0,0.30649534]
["bitfinex-derivatives","BTCF0:USTF0",1761458202344,0.04418,111670.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458207443,0.69578,111680.0,111660.0,0.66729534]
["bitfinex-derivatives","BTCF0:USTF0",1761458207647,0.89860724,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458208539,0.90160724,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458209039,0.89860724,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458209239,0.90160724,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458211146,0.92578593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458212542,0.76697839,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458212745,0.92578593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458214546,0.56498593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458214747,0.92578593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458215547,0.56498593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458215744,0.92578593,111680.0,111670.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1761458216744,0.76697839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458219844,0.40617839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458220147,0.76697839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458220547,0.40617839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458220749,0.76701839,111680.0,111670.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761458221344,0.76701839,111680.0,111670.0,0.2892916]
["bitfinex-derivatives","BTCF0:USTF0",1761458222651,0.7428397,111680.0,111670.0,0.2892916]
["bitfinex-derivatives","BTCF0:USTF0",1761458223050,0.7428397,111680.0,111670.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1761458223249,0.7428397,111680.0,111670.0,0.2892916]
["bitfinex-derivatives","BTCF0:USTF0",1761458227056,0.76701839,111680.0,111670.0,0.1997519]
["bitfinex-derivatives","BTCF0:USTF0",1761458227557,0.76701839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458229455,0.40621839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458229646,0.76701839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458237464,0.40621839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458237665,0.76701839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458242466,0.40621839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458242766,0.76701839,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458244071,0.76704377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458246168,0.40624377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458246369,0.76704377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458246869,0.45324377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458247072,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458250575,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458250765,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458251573,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458251774,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458253475,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458253975,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458256676,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458256873,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458257270,0.79928622,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458257472,0.43848622,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458257672,0.79928622,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458259483,0.43848622,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458259677,0.79928622,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458262587,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458270500,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458270692,0.76700377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458272402,0.40620377,111680.0,111670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761458272794,0.76700377,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458275206,0.40620377,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458275811,0.76700377,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458278712,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458281907,0.565042,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458282114,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458286313,0.565042,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458286503,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458301532,0.925842,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458301829,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458303230,0.76700377,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458303420,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458303832,0.925842,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458304030,0.925842,111680.0,111670.0,0.20431823]
["bitfinex-derivatives","BTCF0:USTF0",1761458313843,0.76700377,111680.0,111670.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1761458314140,0.925842,111680.0,111670.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1761458317134,0.565042,111680.0,111670.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1761458317340,0.09244377,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458317534,0.38201766,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458317730,0.38201766,111680.0,111670.0,0.30688793]
["bitfinex-derivatives","BTCF0:USTF0",1761458318436,0.38201766,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458319443,0.06825766,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458322344,0.04574,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458323238,0.04574,111680.0,111670.0,0.98140793]
["bitfinex-derivatives","BTCF0:USTF0",1761458323637,0.07098417,111680.0,111670.0,0.98140793]
["bitfinex-derivatives","BTCF0:USTF0",1761458331851,0.07098417,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458332149,0.07098417,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458332842,0.07098417,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458333049,0.07098417,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458333644,0.04851,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458334750,0.04851,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458334951,0.04851,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458335850,0.04851,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458336051,0.04851,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458337654,0.04851,111680.0,111670.0,0.66768793]
["bitfinex-derivatives","BTCF0:USTF0",1761458337850,0.04851,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458338551,0.02632,111680.0,111670.0,0.98144793]
["bitfinex-derivatives","BTCF0:USTF0",1761458338753,0.04851,111680.0,111670.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1761458339654,0.04851,111680.0,111670.0,0.8226097]
["bitfinex-derivatives","BTCF0:USTF0",1761458339855,0.04851,111680.0,111670.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1761458342958,0.04851,111680.0,111670.0,0.8226097]
["bitfinex-derivatives","BTCF0:USTF0",1761458343354,0.07094201,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458343557,0.21210662,111680.0,111670.0,0.8225698]
["bitfinex-derivatives","BTCF0:USTF0",1761458343958,0.18967461,111680.0,111670.0,0.8225698]
["bitfinex-derivatives","BTCF0:USTF0",1761458344664,0.04851,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458345460,0.07094797,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458347063,0.07094797,111680.0,111670.0,0.5088498]
["bitfinex-derivatives","BTCF0:USTF0",1761458347463,0.07094797,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458347651,0.07094797,111680.0,111670.0,0.5088498]
["bitfinex-derivatives","BTCF0:USTF0",1761458347855,0.07094797,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458348061,0.07094797,111680.0,111670.0,0.5088498]
["bitfinex-derivatives","BTCF0:USTF0",1761458348260,0.07094797,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458348762,0.07094797,111680.0,111670.0,0.5088498]
["bitfinex-derivatives","BTCF0:USTF0",1761458349061,0.07094797,111680.0,111670.0,0.8226098]
["bitfinex-derivatives","BTCF0:USTF0",1761458349662,0.07094797,111680.0,111670.0,0.5088498]
["bitfinex-derivatives","BTCF0:USTF0",1761458349862,0.07094797,111680.0,111670.0,0.1480498]
["bitfinex-derivatives","BTCF0:USTF0",1761458350063,0.43174797,111680.0,111670.0,0.1480498]
["bitfinex-derivatives","BTCF0:USTF0",1761458350256,0.07094797,111680.0,111670.0,0.1480498]
["bitfinex-derivatives","BTCF0:USTF0",1761458351560,0.07094797,111680.0,111670.0,0.4618098]
["bitfinex-derivatives","BTCF0:USTF0",1761458352866,0.43174797,111680.0,111670.0,0.4618098]
["bitfinex-derivatives","BTCF0:USTF0",1761458353364,0.43174797,111680.0,111670.0,0.1480498]
["bitfinex-derivatives","BTCF0:USTF0",1761458353566,0.43174797,111680.0,111670.0,0.4617698]
["bitfinex-derivatives","BTCF0:USTF0",1761458355362,0.07094797,111680.0,111670.0,0.4617698]
["bitfinex-derivatives","BTCF0:USTF0",1761458355763,0.43174797,111680.0,111670.0,0.4617698]
["bitfinex-derivatives","BTCF0:USTF0",1761458357261,0.57291258,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458358455,0.57291258,111680.0,111670.0,0.1480498]
["bitfinex-derivatives","BTCF0:USTF0",1761458359758,0.57291258,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458360759,0.88671258,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458360961,0.91089869,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458361267,0.88671258,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458362262,0.91089869,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458362668,0.88671258,111680.0,111670.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761458364265,0.89882258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458364967,0.92300869,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458365370,0.89882258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458367470,0.53802258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458367676,0.89882258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458374582,1.25962258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458376289,0.53802258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458376487,1.25962258,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458385798,1.23718461,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458385998,1.25957356,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458386192,1.28373286,111680.0,111670.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761458388399,1.28373286,111680.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458388593,0.40551,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458388793,0.42789895,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458395906,0.06709895,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458396108,0.42789895,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458398711,0.58676975,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458400413,0.42789895,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458400608,0.58676975,111670.0,111660.0,0.1470365]
["bitfinex-derivatives","BTCF0:USTF0",1761458400809,0.59887975,111670.0,111660.0,0.1341465]
["bitfinex-derivatives","BTCF0:USTF0",1761458402713,0.59887975,111670.0,111660.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1761458403511,0.42789895,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458403703,0.58676975,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458404718,0.42789895,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458404918,0.58676975,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458405918,0.42789895,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458406120,0.58676975,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458406614,0.22596975,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458406818,0.58676975,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458407417,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458407919,0.42789895,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458408115,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458408517,0.22596975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458415130,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458416031,0.22596975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458417226,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458417623,0.22596975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458423346,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458426841,0.22596975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458427043,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458432846,0.22596975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458433346,0.58676975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458436348,0.59887975,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458439651,0.5764908,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458439852,0.59925002,111670.0,111660.0,0.1477078]
["bitfinex-derivatives","BTCF0:USTF0",1761458440055,0.59925002,111670.0,111660.0,0.3065786]
["bitfinex-derivatives","BTCF0:USTF0",1761458440955,0.59925002,111670.0,111660.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761458442547,0.59925002,111670.0,111660.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761458442747,0.62343771,111670.0,111650.0,0.1474729]
["bitfinex-derivatives","BTCF0:USTF0",1761458443055,0.5173208,111660.0,111650.0,0.1474729]
["bitfinex-derivatives","BTCF0:USTF0",1761458443360,0.54008002,111660.0,111650.0,0.1474729]
["bitfinex-derivatives","BTCF0:USTF0",1761458443551,0.54008002,111660.0,111650.0,0.1566122]
["bitfinex-derivatives","BTCF0:USTF0",1761458443855,0.54008002,111660.0,111650.0,0.1474729]
["bitfinex-derivatives","BTCF0:USTF0",1761458444256,0.54008002,111660.0,111650.0,0.3063437]
["bitfinex-derivatives","BTCF0:USTF0",1761458444554,0.54008002,111660.0,111650.0,0.3083437]
["bitfinex-derivatives","BTCF0:USTF0",1761458447057,0.54008002,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458447263,1.05975082,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458447454,0.90088002,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458449463,1.05975082,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458451464,0.90088002,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458460667,0.88325394,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458463668,0.74200922,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458464866,0.74200922,111660.0,111650.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761458471572,0.74200922,111660.0,111650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1761458471774,0.74200922,111660.0,111650.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761458472373,0.74200922,111660.0,111650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761458473873,0.88325394,111660.0,111650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761458476177,0.90744163,111660.0,111650.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761458477677,0.90744163,111660.0,111650.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761458477975,0.90744163,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761458481977,0.93744163,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761458482183,0.05656,111640.0,111630.0,0.57924871]
["bitfinex-derivatives","BTCF0:USTF0",1761458482582,0.04445,111640.0,111630.0,0.57924871]
["bitfinex-derivatives","BTCF0:USTF0",1761458483677,0.04445,111640.0,111630.0,0.58624871]
["bitfinex-derivatives","BTCF0:USTF0",1761458484788,0.35833,111640.0,111630.0,0.22544871]
["bitfinex-derivatives","BTCF0:USTF0",1761458484987,0.74198741,111640.0,111630.0,0.16129384]
["bitfinex-derivatives","BTCF0:USTF0",1761458485694,0.71913,111640.0,111630.0,0.16129384]
["bitfinex-derivatives","BTCF0:USTF0",1761458489198,0.71913,111640.0,111630.0,0.22544871]
["bitfinex-derivatives","BTCF0:USTF0",1761458490296,0.86037472,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458490492,0.88322779,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458491695,0.74198307,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458492797,0.71913,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458496895,0.35833,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458497096,0.71913,111640.0,111630.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761458498299,0.71913,111640.0,111630.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1761458498513,0.74197642,111640.0,111630.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1761458499006,0.74197642,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458499509,0.38117642,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458502012,0.74197642,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458504213,0.38117642,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458504402,0.74197642,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458506509,0.71913,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458507010,0.35833,111640.0,111630.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1761458509606,0.35833,111640.0,111630.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1761458509813,0.71913,111640.0,111630.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1761458510005,0.35833,111640.0,111630.0,0.1391519]
["bitfinex-derivatives","BTCF0:USTF0",1761458511211,0.35833,111640.0,111630.0,0.1404119]
["bitfinex-derivatives","BTCF0:USTF0",1761458511512,0.35833,111640.0,111630.0,0.20456677]
["bitfinex-derivatives","BTCF0:USTF0",1761458511713,0.35833,111640.0,111630.0,0.21730677]
["bitfinex-derivatives","BTCF0:USTF0",1761458513005,0.35833,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458513403,0.35833,111640.0,111630.0,0.21730677]
["bitfinex-derivatives","BTCF0:USTF0",1761458519321,0.04445,111640.0,111630.0,0.21730677]
["bitfinex-derivatives","BTCF0:USTF0",1761458519510,0.35833,111640.0,111630.0,0.21730677]
["bitfinex-derivatives","BTCF0:USTF0",1761458522723,0.35833,111640.0,111630.0,0.37623337]
["bitfinex-derivatives","BTCF0:USTF0",1761458526421,0.5172566,111640.0,111630.0,0.37623337]
["bitfinex-derivatives","BTCF0:USTF0",1761458529127,0.35833,111640.0,111630.0,0.37623337]
["bitfinex-derivatives","BTCF0:USTF0",1761458532624,0.5172566,111640.0,111630.0,0.37623337]
["bitfinex-derivatives","BTCF0:USTF0",1761458535225,0.5172566,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458541123,0.5172566,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458541323,0.5172566,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458552035,0.2033766,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458552434,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458552633,0.2033766,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458557440,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458558642,0.04445,111640.0,111630.0,0.6728785]
["bitfinex-derivatives","BTCF0:USTF0",1761458558943,0.04445,111640.0,111630.0,0.9867185]
["bitfinex-derivatives","BTCF0:USTF0",1761458559141,0.04445,111640.0,111630.0,0.6259185]
["bitfinex-derivatives","BTCF0:USTF0",1761458559344,0.04445,111640.0,111630.0,0.9867185]
["bitfinex-derivatives","BTCF0:USTF0",1761458560847,0.04445,111640.0,111630.0,0.6259185]
["bitfinex-derivatives","BTCF0:USTF0",1761458561046,0.04445,111640.0,111630.0,0.9867185]
["bitfinex-derivatives","BTCF0:USTF0",1761458562855,0.04445,111640.0,111630.0,0.6728785]
["bitfinex-derivatives","BTCF0:USTF0",1761458565361,0.04445,111640.0,111630.0,0.5139519]
["bitfinex-derivatives","BTCF0:USTF0",1761458565553,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458567760,0.04445,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458568059,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458569459,0.04445,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458569759,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458577360,0.2033766,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458577553,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458577756,0.04445,111640.0,111630.0,0.6728785]
["bitfinex-derivatives","BTCF0:USTF0",1761458578056,0.04445,111640.0,111630.0,0.3120785]
["bitfinex-derivatives","BTCF0:USTF0",1761458582769,0.04445,111640.0,111630.0,0.29441516]
["bitfinex-derivatives","BTCF0:USTF0",1761458584070,0.04445,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458584269,0.04445,111640.0,111630.0,0.5139519]
["bitfinex-derivatives","BTCF0:USTF0",1761458584571,0.04445,111640.0,111630.0,0.1531519]
["bitfinex-derivatives","BTCF0:USTF0",1761458607193,0.40525,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458608395,0.54651326,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458609898,0.55555421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458610499,0.19475421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458610691,0.55555421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458612899,0.19475421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458613201,0.55555421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458616603,0.19475421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458616805,0.55555421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458618500,0.19475421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458618701,0.55555421,111640.0,111630.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761458623301,0.69681747,111640.0,111630.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1761458623508,1.06555421,111640.0,111630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761458624305,1.06555421,111640.0,111630.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1761458624607,1.06555421,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458626305,0.83555421,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458627306,0.65555421,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458631013,0.64651326,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458635316,0.66913871,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458637520,0.52787545,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458637719,0.66913871,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458639521,0.98297871,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458644723,1.00067567,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458646628,0.63987567,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458646822,1.00067567,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458647724,0.63987567,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458647925,1.00067567,111640.0,111630.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761458648922,1.00067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458658534,0.63987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458658937,1.00067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458661949,0.90067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458662150,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458662750,1.28483778,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458664448,0.92403778,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458664952,1.28483778,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458666756,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458668554,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458668755,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458669756,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458670056,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458672160,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458672457,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458676770,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458677061,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458677863,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458678062,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458678758,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458678964,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458679467,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458679667,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458686570,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458686871,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458689468,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458689773,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458690176,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458690476,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458690874,0.89987567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458691067,1.26067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458695077,1.05067567,111640.0,111630.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1761458695572,1.05067567,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458700378,0.74171545,111640.0,111630.0,0.36090362]
["bitfinex-derivatives","BTCF0:USTF0",1761458700569,0.90067567,111640.0,111630.0,0.36090362]
["bitfinex-derivatives","BTCF0:USTF0",1761458701479,0.74171545,111640.0,111630.0,0.36090362]
["bitfinex-derivatives","BTCF0:USTF0",1761458701672,0.90067567,111640.0,111630.0,0.36090362]
["bitfinex-derivatives","BTCF0:USTF0",1761458706785,0.74171545,111640.0,111630.0,0.2019434]
["bitfinex-derivatives","BTCF0:USTF0",1761458708882,0.37969206,111640.0,111630.0,0.2019434]
["bitfinex-derivatives","BTCF0:USTF0",1761458709188,0.74049206,111640.0,111630.0,0.2019434]
["bitfinex-derivatives","BTCF0:USTF0",1761458712286,0.74049206,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458712598,0.88177003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458713491,0.56793003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458713684,0.88177003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458713890,0.56793003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458714191,0.88177003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458715893,0.88177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458716794,0.88177003,111640.0,111630.0,0.0777716]
["bitfinex-derivatives","BTCF0:USTF0",1761458717797,0.88177003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458719696,0.52097003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458719889,0.88177003,111640.0,111630.0,0.0987816]
["bitfinex-derivatives","BTCF0:USTF0",1761458721686,0.88177003,111640.0,111630.0,0.0777716]
["bitfinex-derivatives","BTCF0:USTF0",1761458722495,0.88177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458723593,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458726497,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458726698,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458732198,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458732388,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458733800,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458734004,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458737209,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458737513,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458737713,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458737914,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458738814,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458739015,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458741518,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458741709,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458742715,0.54097003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458743015,0.90177003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458743716,0.54097003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458743912,0.90177003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458746523,0.90177003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458750522,0.54097003,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458750725,0.90177003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458752622,0.54097003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458752826,0.90177003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458757728,0.54097003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458757934,0.90177003,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458758135,0.90155373,111640.0,111630.0,0.0783616]
["bitfinex-derivatives","BTCF0:USTF0",1761458758328,0.90155373,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458759736,0.90155373,111640.0,111630.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1761458760245,0.76027576,111640.0,111630.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1761458760433,0.90155373,111640.0,111630.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1761458761231,0.88036797,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458761740,1.04258426,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458761939,0.90130629,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458763940,1.26210629,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458766643,0.54050629,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458766837,1.43882396,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458768441,1.27982614,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458768629,1.27982614,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458769545,1.43882396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458773744,1.43882396,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458777643,1.27982614,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458779539,1.27982614,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458780545,1.43882396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458780846,0.71722396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458781044,1.43882396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458781848,0.71722396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458782037,1.43882396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458783543,0.71722396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458783850,1.43882396,111640.0,111630.0,0.0777516]
["bitfinex-derivatives","BTCF0:USTF0",1761458787050,1.43882396,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458787648,0.71722396,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458788148,1.43882277,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458790553,1.27982495,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458791237,0.55822495,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458791442,1.27982495,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458796253,1.27988094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458796656,0.55828094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458796952,1.27988094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458798159,0.55828094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458798355,1.27988094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458798657,0.55828094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458798956,1.27988094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458799159,0.55828094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458799657,1.27988094,111640.0,111630.0,0.1003916]
["bitfinex-derivatives","BTCF0:USTF0",1761458801358,1.27988094,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458803171,1.43887876,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458803462,1.27988094,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458804464,1.27988084,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458804762,0.55828084,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458804964,1.27988084,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458808570,0.55828084,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458808864,1.27988084,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458809265,1.27988084,111640.0,111630.0,0.0778616]
["bitfinex-derivatives","BTCF0:USTF0",1761458810868,0.55828084,111640.0,111630.0,0.0778616]
["bitfinex-derivatives","BTCF0:USTF0",1761458811072,1.27988084,111640.0,111630.0,0.0778616]
["bitfinex-derivatives","BTCF0:USTF0",1761458811260,1.27988084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458811769,0.55828084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458811969,1.27988084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458815173,0.55828084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458815367,1.27988084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458815675,0.55828084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458815974,1.27988084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458817778,0.91908084,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458820680,0.91908022,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458820875,0.55828022,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458821076,0.91908022,111640.0,111630.0,0.1002116]
["bitfinex-derivatives","BTCF0:USTF0",1761458823078,0.91908022,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458826584,0.55828022,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458826787,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458829591,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458829794,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458830186,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458830380,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458831486,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458831885,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458832388,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458832587,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458833175,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458833376,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458836586,0.7600824,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458836791,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458837191,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458837491,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458838692,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458839193,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458840894,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458841086,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458844497,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458844698,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458845900,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458846087,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458848602,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458848897,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458851201,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458851401,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458856805,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458857010,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458859210,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458859507,0.90140174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458860913,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458861802,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458862102,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458862601,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458862809,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458863505,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458863706,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458867909,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458868111,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458869814,0.54060174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458870010,1.26220174,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458875612,1.40352108,111640.0,111630.0,0.0996416]
["bitfinex-derivatives","BTCF0:USTF0",1761458875808,1.97352108,111640.0,111630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761458876009,1.97352108,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458877119,1.97352108,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458877513,1.97352108,111640.0,111630.0,0.0784316]
["bitfinex-derivatives","BTCF0:USTF0",1761458877720,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458879120,1.83220174,111640.0,111630.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761458879722,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458881122,1.11060174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458881424,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458884519,1.11060174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458884726,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458885629,1.11060174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458885815,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458886523,1.11060174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458886729,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458887729,1.11060174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458887928,1.83220174,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458888329,1.8563974,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458888723,2.03306848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458889122,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458889323,2.00887282,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458892934,2.03306848,111640.0,111630.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761458893638,1.31146848,111640.0,111630.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761458893837,2.03306848,111640.0,111630.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761458900846,1.67226848,111640.0,111630.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761458902856,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458903044,1.67226848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458903544,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458903742,1.67226848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458904650,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458904850,1.67226848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458905852,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458906054,2.03306848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458907553,1.31146848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458907854,2.03306848,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458910145,1.87407327,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458911449,1.15247327,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458911757,1.87407327,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458913454,1.57407327,111640.0,111630.0,0.1001016]
["bitfinex-derivatives","BTCF0:USTF0",1761458913660,1.28403327,111640.0,111630.0,0.2034734]
["bitfinex-derivatives","BTCF0:USTF0",1761458916153,1.28403327,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458916957,0.92323327,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458918759,0.76423806,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458918959,0.60943327,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458919258,0.92323327,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458919463,0.89903761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458919652,0.58523761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458919851,0.7400424,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458920060,0.89903761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458925659,0.58523761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458925868,0.89903761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458926665,0.89903761,111640.0,111630.0,0.1896733]
["bitfinex-derivatives","BTCF0:USTF0",1761458928267,0.58523761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458928468,0.89903761,111640.0,111630.0,0.2034733]
["bitfinex-derivatives","BTCF0:USTF0",1761458929368,0.89903761,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458931769,0.58523761,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458931972,0.89903761,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458937976,0.89888956,111640.0,111630.0,0.1139016]
["bitfinex-derivatives","BTCF0:USTF0",1761458941577,0.87804521,111640.0,111630.0,0.14611292]
["bitfinex-derivatives","BTCF0:USTF0",1761458942776,0.87804521,111640.0,111630.0,0.13231292]
["bitfinex-derivatives","BTCF0:USTF0",1761458942987,0.90223693,111640.0,111630.0,0.13231292]
["bitfinex-derivatives","BTCF0:USTF0",1761458946582,0.54143693,111640.0,111630.0,0.13231292]
["bitfinex-derivatives","BTCF0:USTF0",1761458946785,0.90223693,111640.0,111630.0,0.13231292]
["bitfinex-derivatives","BTCF0:USTF0",1761458947083,0.90223693,111640.0,111630.0,0.08752292]
["bitfinex-derivatives","BTCF0:USTF0",1761458947587,0.92308465,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458948584,0.56228465,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458948786,0.92308465,111640.0,111630.0,0.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1761458949586,0.90223693,111640.0,111630.0,0.08752635]
["bitfinex-derivatives","BTCF0:USTF0",1761458949885,0.90223693,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458950187,1.06123214,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458950380,0.74324172,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458950580,0.70043214,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458950781,0.88456084,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458951182,0.52376084,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458951482,0.88456084,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458952586,0.52376084,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458952787,0.88456084,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458952986,0.86036912,111640.0,111630.0,0.11038635]
["bitfinex-derivatives","BTCF0:USTF0",1761458953188,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458960693,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458960893,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458962589,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458962790,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458964700,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458965003,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458965597,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458965800,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458966498,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458966700,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458971500,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458971703,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458971895,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458972098,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458972602,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458972803,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458975604,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458975805,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458976801,0.49956912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458977008,0.86036912,111640.0,111630.0,0.13326635]
["bitfinex-derivatives","BTCF0:USTF0",1761458977609,0.52050555,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458978006,0.88130555,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458978207,0.52050555,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458978407,0.88130555,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458978609,0.86036912,111640.0,111630.0,0.13326794]
["bitfinex-derivatives","BTCF0:USTF0",1761458978802,0.86036912,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458980509,0.49956912,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458980810,0.86036912,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458981705,0.49956912,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458981908,0.86036912,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458982805,0.86036912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458984905,0.49956912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458985208,0.86036912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458987612,0.49956912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458987914,0.86036912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458988514,0.49956912,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458988708,0.52376084,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458988909,0.88456084,111640.0,111630.0,0.13326792]
["bitfinex-derivatives","BTCF0:USTF0",1761458989714,0.90545704,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458993117,0.88126532,111640.0,111630.0,0.1010516]
["bitfinex-derivatives","BTCF0:USTF0",1761458993719,1.00168824,111640.0,111630.0,0.08752774]
["bitfinex-derivatives","BTCF0:USTF0",1761458995216,1.02587996,111640.0,111630.0,0.08752774]
["bitfinex-derivatives","BTCF0:USTF0",1761458995413,1.08587996,111640.0,111630.0,0.08752774]
["bitfinex-derivatives","BTCF0:USTF0",1761458995615,0.05591,111630.0,111620.0,0.0919616]
["bitfinex-derivatives","BTCF0:USTF0",1761458995921,0.5890815,111630.0,111620.0,0.0919616]
["bitfinex-derivatives","BTCF0:USTF0",1761458997824,0.5890815,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459001726,0.2282815,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459001924,0.5890815,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459007538,0.58916923,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459010741,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459014541,0.40508657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459014742,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459015143,0.40508657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459015343,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459016743,0.40508657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459016943,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459017743,0.40508657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459017944,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459020645,0.40508657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459020947,0.76588657,111630.0,111620.0,0.0969616]
["bitfinex-derivatives","BTCF0:USTF0",1761459021746,0.76588657,111630.0,111620.0,0.0745016]
["bitfinex-derivatives","BTCF0:USTF0",1761459021939,0.74474646,111630.0,111620.0,0.0745016]
["bitfinex-derivatives","BTCF0:USTF0",1761459022548,0.74474646,111630.0,111620.0,0.0533116]
["bitfinex-derivatives","BTCF0:USTF0",1761459022848,0.76892382,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459023039,1.38892382,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459024534,1.02812382,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459024737,1.38892382,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459025637,1.38892382,111630.0,111620.0,0.03720572]
["bitfinex-derivatives","BTCF0:USTF0",1761459026049,1.09190527,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459026234,1.40994173,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459026748,1.77074173,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459034046,1.14074173,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459034257,1.48074173,111630.0,111620.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1761459034551,1.48074173,111630.0,111620.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761459034750,1.48074173,111630.0,111620.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761459035350,1.48074173,111630.0,111620.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761459036053,1.45972382,111630.0,111620.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761459039055,1.28972382,111630.0,111620.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761459043658,0.92892382,111630.0,111620.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761459044254,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459045958,0.90474646,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459046161,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459049355,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459050856,0.88192382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459051058,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459053454,0.88192382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459053647,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459056863,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459057060,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459058665,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459058863,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459059163,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459059367,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459059768,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459059967,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459060168,0.92892382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459060658,1.24272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459061262,1.45272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459063069,1.28272382,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459067472,1.28272382,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459071784,0.92192382,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459071985,1.28272382,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459072678,1.10604431,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459074677,0.74524431,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459074976,1.10604431,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459075977,1.10604431,111630.0,111620.0,0.08285952]
["bitfinex-derivatives","BTCF0:USTF0",1761459076277,1.10604431,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459078678,0.96468736,111630.0,111620.0,0.13117112]
["bitfinex-derivatives","BTCF0:USTF0",1761459078878,1.10604431,111630.0,111620.0,0.14390112]
["bitfinex-derivatives","BTCF0:USTF0",1761459079477,0.91604431,111630.0,111620.0,0.14390112]
["bitfinex-derivatives","BTCF0:USTF0",1761459079673,0.4046,111630.0,111620.0,0.14390112]
["bitfinex-derivatives","BTCF0:USTF0",1761459079978,0.85975695,111630.0,111620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761459080176,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459085581,0.85975695,111630.0,111620.0,0.14392076]
["bitfinex-derivatives","BTCF0:USTF0",1761459086190,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459086383,0.85975695,111630.0,111620.0,0.14391964]
["bitfinex-derivatives","BTCF0:USTF0",1761459086791,0.85975695,111630.0,111620.0,0.14391965]
["bitfinex-derivatives","BTCF0:USTF0",1761459086983,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459087297,0.85975695,111630.0,111620.0,0.1439192]
["bitfinex-derivatives","BTCF0:USTF0",1761459092195,0.49895695,111630.0,111620.0,0.1439192]
["bitfinex-derivatives","BTCF0:USTF0",1761459092394,0.85975695,111630.0,111620.0,0.1439192]
["bitfinex-derivatives","BTCF0:USTF0",1761459092900,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459094700,0.49895695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459094999,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459098200,0.49895695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459098501,0.85975695,111630.0,111620.0,0.11173169]
["bitfinex-derivatives","BTCF0:USTF0",1761459101607,0.85975695,111630.0,111620.0,0.20131049]
["bitfinex-derivatives","BTCF0:USTF0",1761459102003,0.49895695,111630.0,111620.0,0.20131049]
["bitfinex-derivatives","BTCF0:USTF0",1761459107611,0.18515695,111630.0,111620.0,0.20131049]
["bitfinex-derivatives","BTCF0:USTF0",1761459107913,0.49895695,111630.0,111620.0,0.20131049]
["bitfinex-derivatives","BTCF0:USTF0",1761459108411,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459109412,0.49895695,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459110204,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459111409,0.18515695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459111613,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459112913,0.49895695,111630.0,111620.0,0.20130121]
["bitfinex-derivatives","BTCF0:USTF0",1761459113114,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459113419,0.85975695,111630.0,111620.0,0.20130158]
["bitfinex-derivatives","BTCF0:USTF0",1761459114714,0.49895695,111630.0,111620.0,0.20130158]
["bitfinex-derivatives","BTCF0:USTF0",1761459115011,0.49895695,111630.0,111620.0,0.20130119]
["bitfinex-derivatives","BTCF0:USTF0",1761459115215,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459115414,0.49895695,111630.0,111620.0,0.20130106]
["bitfinex-derivatives","BTCF0:USTF0",1761459117619,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459120307,0.49895695,111630.0,111620.0,0.20130094]
["bitfinex-derivatives","BTCF0:USTF0",1761459133026,0.49895695,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459133825,0.0438,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459134028,0.3576,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459134733,0.51657034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459143932,0.20277034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459144132,0.51653034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459147849,0.35756,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459148052,0.51653034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459159056,0.67550068,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459169770,0.36174068,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459169971,0.67550068,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459171071,0.51653034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459172962,0.51653034,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459185577,0.51653034,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459191779,0.67550068,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459196787,0.49888884,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459205796,0.35756,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459206091,0.49888884,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459212999,0.49888884,111630.0,111620.0,0.20130424]
["bitfinex-derivatives","BTCF0:USTF0",1761459213495,0.49888884,111630.0,111620.0,0.56210424]
["bitfinex-derivatives","BTCF0:USTF0",1761459213700,0.49888884,111630.0,111620.0,0.20130424]
["bitfinex-derivatives","BTCF0:USTF0",1761459228622,0.49888884,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459232527,0.49888884,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459241532,0.5197108,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459247240,0.5197108,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459247936,0.5197108,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459248838,0.5197108,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459249740,0.5197108,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459256743,0.69635066,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459262951,0.69635066,111630.0,111620.0,0.1529788]
["bitfinex-derivatives","BTCF0:USTF0",1761459272951,0.6755287,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459276257,0.3617687,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459276459,0.6755287,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459277159,0.6755287,111630.0,111620.0,0.21729794]
["bitfinex-derivatives","BTCF0:USTF0",1761459277358,0.6755287,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459278061,0.53742383,111630.0,111620.0,0.67276315]
["bitfinex-derivatives","BTCF0:USTF0",1761459278263,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459279263,0.20278435,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459279464,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459279763,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459280059,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459280659,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459280859,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459281859,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459282050,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459282660,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459282859,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459283659,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459283860,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459284461,0.20278435,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459284757,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459285163,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459285362,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459286462,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459286665,0.0438,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459286863,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459288162,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459288363,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459289761,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459289961,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459290764,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459290959,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459293164,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459293360,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459294564,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459294760,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459295664,0.20278435,111630.0,111620.0,0.37628229]
["bitfinex-derivatives","BTCF0:USTF0",1761459295867,0.20278435,111630.0,111620.0,0.73708229]
["bitfinex-derivatives","BTCF0:USTF0",1761459300568,0.20278435,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459300769,0.3617687,111630.0,111620.0,0.57809794]
["bitfinex-derivatives","BTCF0:USTF0",1761459303071,0.38290756,111630.0,111620.0,0.5137788]
["bitfinex-derivatives","BTCF0:USTF0",1761459303461,0.06493886,111630.0,111620.0,0.5137788]
["bitfinex-derivatives","BTCF0:USTF0",1761459303662,0.38290756,111630.0,111620.0,0.5137788]
["bitfinex-derivatives","BTCF0:USTF0",1761459311174,0.38290756,111630.0,111620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761459313090,0.3617687,111630.0,111620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761459314489,0.3617687,111630.0,111620.0,0.12771914]
["bitfinex-derivatives","BTCF0:USTF0",1761459317686,0.3617687,111630.0,111620.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1761459318689,0.57710009,111630.0,111620.0,0.05332423]
["bitfinex-derivatives","BTCF0:USTF0",1761459319390,0.56710009,111630.0,111620.0,0.07511423]
["bitfinex-derivatives","BTCF0:USTF0",1761459319591,0.56710009,111630.0,111620.0,0.09732423]
["bitfinex-derivatives","BTCF0:USTF0",1761459321199,0.20630009,111630.0,111620.0,0.09732423]
["bitfinex-derivatives","BTCF0:USTF0",1761459321396,0.56710009,111630.0,111620.0,0.09732423]
["bitfinex-derivatives","BTCF0:USTF0",1761459326104,0.56710009,111630.0,111620.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1761459327502,0.56710009,111630.0,111620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761459328101,0.56710009,111630.0,111620.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761459328405,0.56710009,111630.0,111620.0,0.07511695]
["bitfinex-derivatives","BTCF0:USTF0",1761459330204,0.57710009,111630.0,111620.0,0.07511695]
["bitfinex-derivatives","BTCF0:USTF0",1761459332505,0.21630009,111630.0,111620.0,0.07511695]
["bitfinex-derivatives","BTCF0:USTF0",1761459332707,0.57710009,111630.0,111620.0,0.07511695]
["bitfinex-derivatives","BTCF0:USTF0",1761459333098,0.43574135,111630.0,111620.0,0.09732695]
["bitfinex-derivatives","BTCF0:USTF0",1761459333306,0.57710009,111630.0,111620.0,0.09732695]
["bitfinex-derivatives","BTCF0:USTF0",1761459337609,0.58610009,111630.0,111620.0,0.09232695]
["bitfinex-derivatives","BTCF0:USTF0",1761459340706,0.58610009,111630.0,111620.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459341311,0.05617,111620.0,111610.0,0.07149356]
["bitfinex-derivatives","BTCF0:USTF0",1761459341513,0.87208874,111620.0,111610.0,0.07149356]
["bitfinex-derivatives","BTCF0:USTF0",1761459341809,0.89301625,111620.0,111610.0,0.07149356]
["bitfinex-derivatives","BTCF0:USTF0",1761459342209,0.90301625,111620.0,111610.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761459342801,0.90901625,111620.0,111610.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761459343704,0.91201625,111620.0,111610.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761459344907,0.05637,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459345108,0.55852874,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459346209,0.55852874,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459346417,0.56452874,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459349416,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459354622,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459354922,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459356726,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459356926,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459357123,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459357323,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459357826,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459358026,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459360129,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459360427,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459361533,0.21247373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459361741,0.57327373,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459361931,0.56452874,111610.0,111600.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761459362440,0.56452874,111610.0,111600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761459363540,0.20372874,111610.0,111600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761459363741,0.56452874,111610.0,111600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761459365237,0.20372874,111610.0,111600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761459365541,0.56452874,111610.0,111600.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761459366343,0.56452874,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459369346,0.58539812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459375550,0.22459812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459375748,0.58539812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459378847,0.22459812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459379053,0.58539812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459379552,0.22459812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459379848,0.58539812,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459380741,0.6030949,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459384550,0.58222552,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459384850,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459385050,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459385549,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459385750,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459386653,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459386851,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459388750,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459388947,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459389452,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459389952,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459390450,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459390654,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459390845,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459391046,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459394652,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459397152,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459397844,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459398045,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459398552,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459398854,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459401457,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459401657,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459401847,0.24232188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459402047,0.60312188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459402557,0.59081188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459405455,0.23001188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459405662,0.59081188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459405854,0.23001188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459406161,0.59081188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459406860,0.23001188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459407052,0.59081188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459407658,0.23001188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459407854,0.59081188,111610.0,111600.0,0.10740695]
["bitfinex-derivatives","BTCF0:USTF0",1761459413866,0.59081188,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459417171,0.7498674,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459418676,0.59081188,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459420376,0.60081188,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459420777,0.7598674,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459421775,0.73897104,111610.0,111600.0,0.09385695]
["bitfinex-derivatives","BTCF0:USTF0",1761459422180,0.73897104,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459424779,0.73897104,111610.0,111600.0,0.07028695]
["bitfinex-derivatives","BTCF0:USTF0",1761459425474,0.37817104,111610.0,111600.0,0.07028695]
["bitfinex-derivatives","BTCF0:USTF0",1761459425670,0.73897104,111610.0,111600.0,0.07028695]
["bitfinex-derivatives","BTCF0:USTF0",1761459426278,0.73897104,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459428077,0.73897104,111610.0,111600.0,0.07028695]
["bitfinex-derivatives","BTCF0:USTF0",1761459428578,0.73897104,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459428883,0.56991552,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459438604,0.20911552,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459438806,0.56991552,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459440712,0.57312512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459444219,0.21232512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459444410,0.57312512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459454713,0.21232512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459455017,0.57312512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459455517,0.21232512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459455818,0.57312512,111610.0,111600.0,0.09161695]
["bitfinex-derivatives","BTCF0:USTF0",1761459460619,0.57312512,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459460820,0.57312512,111610.0,111600.0,0.07092695]
["bitfinex-derivatives","BTCF0:USTF0",1761459461919,0.57312512,111610.0,111600.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1761459466516,0.43173835,111610.0,111600.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1761459466821,0.57312512,111610.0,111600.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1761459488742,0.21232512,111610.0,111600.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1761459488953,0.57312512,111610.0,111600.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1761459489450,0.57312512,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459491254,0.57312512,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459492051,0.43173835,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459492253,0.57312512,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459493851,0.21232512,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459494054,0.57312512,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459500561,0.88692512,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459500762,0.90460317,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459511473,1.06366799,111610.0,111600.0,0.09286695]
["bitfinex-derivatives","BTCF0:USTF0",1761459511773,1.06366799,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459525489,0.70286799,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459525786,1.06366799,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459530794,0.70286799,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459530988,1.06366799,111610.0,111600.0,0.07048695]
["bitfinex-derivatives","BTCF0:USTF0",1761459531186,1.06366799,111610.0,111600.0,0.09318695]
["bitfinex-derivatives","BTCF0:USTF0",1761459533089,1.06366799,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459535398,1.06366301,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459535699,1.06366301,111610.0,111600.0,0.07101695]
["bitfinex-derivatives","BTCF0:USTF0",1761459536893,0.70286301,111610.0,111600.0,0.07101695]
["bitfinex-derivatives","BTCF0:USTF0",1761459537094,1.06366301,111610.0,111600.0,0.07101695]
["bitfinex-derivatives","BTCF0:USTF0",1761459540896,1.06366301,111610.0,111600.0,0.09371695]
["bitfinex-derivatives","BTCF0:USTF0",1761459559209,1.42446301,111610.0,111600.0,0.09371695]
["bitfinex-derivatives","BTCF0:USTF0",1761459562717,1.24773448,111610.0,111600.0,0.09371695]
["bitfinex-derivatives","BTCF0:USTF0",1761459567221,1.24773448,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459568219,0.52613448,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459568422,1.24773448,111610.0,111600.0,0.04832695]
["bitfinex-derivatives","BTCF0:USTF0",1761459568718,1.24773448,111610.0,111600.0,0.07151695]
["bitfinex-derivatives","BTCF0:USTF0",1761459572724,1.24773448,111610.0,111600.0,0.09270695]
["bitfinex-derivatives","BTCF0:USTF0",1761459578827,1.10633337,111610.0,111600.0,0.09270695]
["bitfinex-derivatives","BTCF0:USTF0",1761459579027,1.24773448,111610.0,111600.0,0.09270695]
["bitfinex-derivatives","BTCF0:USTF0",1761459584625,0.88693448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459587630,0.52613448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459587928,0.88693448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459588237,0.74553337,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459588528,0.88693448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459597332,0.21233448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459597534,0.74553337,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459597730,0.88693448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459597929,0.88693448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459598832,0.88693448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459599032,0.88693448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459599434,0.57313448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459600230,0.21233448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459600437,0.57313448,111610.0,111600.0,0.19575165]
["bitfinex-derivatives","BTCF0:USTF0",1761459601638,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459604740,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459604942,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459605642,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459605940,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459606643,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459606844,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459607538,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459607744,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459609240,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459609443,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459610544,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459610745,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459612547,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459612946,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459613242,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459613546,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459614649,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459614848,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459616440,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459616645,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459620457,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459620755,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459622459,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459622660,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459622858,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459623059,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459623459,0.21233448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459623655,0.57313448,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459624654,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459625655,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459625959,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459629659,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459629860,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459633762,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459633963,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459634563,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459634763,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459636466,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459636966,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459637467,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459637968,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459639669,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459639872,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459642577,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459642775,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459643764,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459643968,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459646882,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459647078,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459650889,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459651190,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459653186,0.43173337,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459653394,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459653691,0.22998578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459653886,0.59078578,111610.0,111600.0,0.10615695]
["bitfinex-derivatives","BTCF0:USTF0",1761459656201,0.07093337,111610.0,111600.0,0.30647711]
["bitfinex-derivatives","BTCF0:USTF0",1761459656385,0.18025993,111620.0,111610.0,0.1489667]
["bitfinex-derivatives","BTCF0:USTF0",1761459656693,0.18025993,111620.0,111610.0,0.62181911]
["bitfinex-derivatives","BTCF0:USTF0",1761459656694,0.02120752,111620.0,111610.0,0.62181911]
["bitfinex-derivatives","BTCF0:USTF0",1761459656994,0.04243752,111620.0,111610.0,0.62181911]
["bitfinex-derivatives","BTCF0:USTF0",1761459657392,0.02120752,111620.0,111610.0,0.68613825]
["bitfinex-derivatives","BTCF0:USTF0",1761459658094,0.20141241,111630.0,111620.0,0.1489586]
["bitfinex-derivatives","BTCF0:USTF0",1761459658294,0.20141241,111630.0,111620.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1761459659595,0.20841241,111630.0,111620.0,0.1973136]
["bitfinex-derivatives","BTCF0:USTF0",1761459659995,0.20841241,111630.0,111620.0,0.5581136]
["bitfinex-derivatives","BTCF0:USTF0",1761459664694,0.20841241,111630.0,111620.0,0.56725175]
["bitfinex-derivatives","BTCF0:USTF0",1761459665298,0.20841241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459669195,0.18718241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459669396,0.21009241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459673504,0.21009241,111630.0,111620.0,0.55106922]
["bitfinex-derivatives","BTCF0:USTF0",1761459676312,0.21009241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459678606,0.21009241,111630.0,111620.0,0.23862422]
["bitfinex-derivatives","BTCF0:USTF0",1761459678911,0.21009241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459679906,0.21009241,111630.0,111620.0,0.23862422]
["bitfinex-derivatives","BTCF0:USTF0",1761459680111,0.21009241,111630.0,111620.0,0.59942422]
["bitfinex-derivatives","BTCF0:USTF0",1761459681411,0.21009241,111630.0,111620.0,0.56725175]
["bitfinex-derivatives","BTCF0:USTF0",1761459685411,0.21009241,111630.0,111620.0,0.51889675]
["bitfinex-derivatives","BTCF0:USTF0",1761459686413,0.21009241,111630.0,111620.0,0.58321589]
["bitfinex-derivatives","BTCF0:USTF0",1761459686715,0.05104,111630.0,111620.0,0.58321589]
["bitfinex-derivatives","BTCF0:USTF0",1761459693406,0.02813,111630.0,111620.0,0.58321589]
["bitfinex-derivatives","BTCF0:USTF0",1761459693615,0.007,111630.0,111620.0,0.58321589]
["bitfinex-derivatives","BTCF0:USTF0",1761459699327,0.007,111630.0,111620.0,0.7245251]
["bitfinex-derivatives","BTCF0:USTF0",1761459699622,0.007,111630.0,111620.0,0.58321589]
["bitfinex-derivatives","BTCF0:USTF0",1761459700523,0.007,111630.0,111620.0,0.3637251]
["bitfinex-derivatives","BTCF0:USTF0",1761459700821,0.54486921,111650.0,111640.0,0.1450529]
["bitfinex-derivatives","BTCF0:USTF0",1761459701012,0.54486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459702119,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459704116,0.41356,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459704422,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459711019,0.41356,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459711225,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459712226,0.41356,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459712619,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459713227,0.19406921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459713526,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459715122,0.41356,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459715322,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459720134,0.19406921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459720334,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459720837,0.19406921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459721137,0.55486921,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459721333,0.55486921,111650.0,111640.0,0.2256548]
["bitfinex-derivatives","BTCF0:USTF0",1761459723238,0.5789888,111650.0,111640.0,0.2256548]
["bitfinex-derivatives","BTCF0:USTF0",1761459723539,0.5789888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459726248,0.2181888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459726547,0.5789888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459727539,0.2181888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459727739,0.5789888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459728548,0.2181888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459728751,0.5789888,111650.0,111640.0,0.17729366]
["bitfinex-derivatives","BTCF0:USTF0",1761459731052,0.5789888,111650.0,111640.0,0.08773076]
["bitfinex-derivatives","BTCF0:USTF0",1761459732449,0.2181888,111650.0,111640.0,0.08773076]
["bitfinex-derivatives","BTCF0:USTF0",1761459732658,0.5789888,111650.0,111640.0,0.08773076]
["bitfinex-derivatives","BTCF0:USTF0",1761459733450,0.5789888,111650.0,111640.0,0.1360919]
["bitfinex-derivatives","BTCF0:USTF0",1761459733650,0.5912988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459734555,0.44998959,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459734853,0.5912988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459737556,0.2304988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459737753,0.5912988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459741156,0.44998959,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459741356,0.5912988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459745766,0.2304988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459746065,0.5912988,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459746664,0.60894669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459747664,0.24814669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459747971,0.60894669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459751579,0.24814669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459751755,0.60894669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459753168,0.24814669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459753360,0.60894669,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459754869,0.5848271,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459756574,0.2240271,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459756867,0.5848271,111650.0,111640.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1761459757164,0.5725171,111650.0,111640.0,0.2265446]
["bitfinex-derivatives","BTCF0:USTF0",1761459757371,0.5725171,111650.0,111640.0,0.71406094]
["bitfinex-derivatives","BTCF0:USTF0",1761459757372,0.2117171,111650.0,111640.0,0.71406094]
["bitfinex-derivatives","BTCF0:USTF0",1761459757666,0.2117171,111650.0,111640.0,0.6656998]
["bitfinex-derivatives","BTCF0:USTF0",1761459758371,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459761777,0.2117171,111650.0,111640.0,0.55510509]
["bitfinex-derivatives","BTCF0:USTF0",1761459763072,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459763473,0.2117171,111650.0,111640.0,0.35326219]
["bitfinex-derivatives","BTCF0:USTF0",1761459763766,0.2117171,111650.0,111640.0,0.55510509]
["bitfinex-derivatives","BTCF0:USTF0",1761459763971,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459766976,0.2117171,111650.0,111640.0,0.55510509]
["bitfinex-derivatives","BTCF0:USTF0",1761459767270,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459770876,0.2117171,111650.0,111640.0,0.35326219]
["bitfinex-derivatives","BTCF0:USTF0",1761459771075,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459771777,0.2117171,111650.0,111640.0,0.35326219]
["bitfinex-derivatives","BTCF0:USTF0",1761459771977,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459773679,0.2117171,111650.0,111640.0,0.35326219]
["bitfinex-derivatives","BTCF0:USTF0",1761459773980,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459774782,0.2117171,111650.0,111640.0,0.35326219]
["bitfinex-derivatives","BTCF0:USTF0",1761459774984,0.2117171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459776383,0.05276,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459776582,0.1909871,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459776787,0.2142171,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459777987,0.1909871,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459778581,0.03203,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459778787,0.1689571,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459780287,0.01,111650.0,111640.0,0.71406219]
["bitfinex-derivatives","BTCF0:USTF0",1761459782188,0.22643651,111670.0,111660.0,0.1494364]
["bitfinex-derivatives","BTCF0:USTF0",1761459782374,0.2022871,111670.0,111660.0,0.34061456]
["bitfinex-derivatives","BTCF0:USTF0",1761459783082,0.2022871,111670.0,111660.0,0.18165746]
["bitfinex-derivatives","BTCF0:USTF0",1761459783281,0.2112871,111670.0,111660.0,0.34061456]
["bitfinex-derivatives","BTCF0:USTF0",1761459783490,0.1899871,111670.0,111660.0,0.34061456]
["bitfinex-derivatives","BTCF0:USTF0",1761459783693,0.1899871,111670.0,111660.0,0.38894616]
["bitfinex-derivatives","BTCF0:USTF0",1761459783891,0.2116071,111670.0,111660.0,0.38894616]
["bitfinex-derivatives","BTCF0:USTF0",1761459784378,0.05265,111670.0,111660.0,0.34061456]
["bitfinex-derivatives","BTCF0:USTF0",1761459784579,0.2116071,111670.0,111660.0,0.34061456]
["bitfinex-derivatives","BTCF0:USTF0",1761459784780,0.2116071,111670.0,111660.0,0.74974616]
["bitfinex-derivatives","BTCF0:USTF0",1761459786286,0.2116071,111670.0,111660.0,0.70141456]
["bitfinex-derivatives","BTCF0:USTF0",1761459786586,0.2116071,111670.0,111660.0,0.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1761459789794,0.05265,111670.0,111660.0,0.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1761459790094,0.2116071,111670.0,111660.0,0.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1761459796895,0.2116071,111670.0,111660.0,0.34959383]
["bitfinex-derivatives","BTCF0:USTF0",1761459797089,0.2116071,111670.0,111660.0,0.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1761459797598,0.2116071,111670.0,111660.0,0.34959383]
["bitfinex-derivatives","BTCF0:USTF0",1761459798097,0.2116071,111670.0,111660.0,0.71039383]
["bitfinex-derivatives","BTCF0:USTF0",1761459802103,0.2116071,111670.0,111660.0,0.75872543]
["bitfinex-derivatives","BTCF0:USTF0",1761459803004,0.2116071,111670.0,111660.0,0.55143673]
["bitfinex-derivatives","BTCF0:USTF0",1761459803301,0.2116071,111670.0,111660.0,0.70141456]
["bitfinex-derivatives","BTCF0:USTF0",1761459803501,0.2116071,111670.0,111660.0,0.54245746]
["bitfinex-derivatives","BTCF0:USTF0",1761459806702,0.19387326,111670.0,111660.0,0.54245746]
["bitfinex-derivatives","BTCF0:USTF0",1761459807202,0.19387326,111670.0,111660.0,0.59078906]
["bitfinex-derivatives","BTCF0:USTF0",1761459807605,0.19387326,111670.0,111660.0,0.22998906]
["bitfinex-derivatives","BTCF0:USTF0",1761459807794,0.19387326,111670.0,111660.0,0.59078906]
["bitfinex-derivatives","BTCF0:USTF0",1761459809104,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459812502,0.19387326,111670.0,111660.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1761459812707,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459814400,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459814797,0.19387326,111670.0,111660.0,0.5585683]
["bitfinex-derivatives","BTCF0:USTF0",1761459815400,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459815608,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459816406,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459816596,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459816796,0.19387326,111670.0,111660.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1761459816997,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459817309,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459817504,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459818708,0.19387326,111670.0,111660.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1761459819006,0.19387326,111670.0,111660.0,0.558568]
["bitfinex-derivatives","BTCF0:USTF0",1761459822716,0.19387326,111670.0,111660.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1761459823012,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459823715,0.19387326,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459823914,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459824517,0.19387326,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459824722,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459825208,0.19387326,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459825408,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459825611,0.19387326,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459826125,0.19387326,111670.0,111660.0,0.4690216]
["bitfinex-derivatives","BTCF0:USTF0",1761459826311,0.55467326,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459830914,0.5755305,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459831721,0.6155305,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459836816,0.2547305,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459837021,0.6155305,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459837922,0.6065305,111670.0,111660.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1761459838222,0.6065305,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459838422,0.2057305,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459839421,0.5665305,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459840319,0.54567326,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459840825,0.56652289,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459841227,0.54567326,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459841527,0.18487326,111670.0,111660.0,0.2067683]
["bitfinex-derivatives","BTCF0:USTF0",1761459842324,0.18487326,111670.0,111660.0,0.1584367]
["bitfinex-derivatives","BTCF0:USTF0",1761459842528,0.20583994,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459861162,0.56663994,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459861361,0.20583994,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459863662,0.06461668,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459863862,0.20583994,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459864368,0.06461668,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459864667,0.20583994,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459868760,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459870262,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459870968,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459880677,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459880872,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459889986,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459894591,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459894889,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459895788,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459895984,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459904192,0.22351145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459904393,0.58431145,111670.0,111660.0,0.20679401]
["bitfinex-derivatives","BTCF0:USTF0",1761459910401,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459916706,0.42541668,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459916907,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459918505,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459918806,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459921706,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459921903,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459922510,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459922711,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459923907,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459924109,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459924612,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459924815,0.58431145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459925814,0.22351145,111670.0,111660.0,0.11724731]
["bitfinex-derivatives","BTCF0:USTF0",1761459926014,0.58431145,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459926619,0.22351145,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459926806,0.58431145,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459928014,0.22351145,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459928211,0.58431145,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459928719,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459929016,0.42541668,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459929215,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459930216,0.20585083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459931217,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459931515,0.20585083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459932716,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459933116,0.42541668,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459933318,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459933720,0.20585083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459933918,0.56665083,111670.0,111660.0,0.20679391]
["bitfinex-derivatives","BTCF0:USTF0",1761459935816,0.56665083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459941531,0.20585083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459941728,0.56665083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459942530,0.20585083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459942826,0.56665083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459945540,0.20585083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459945741,0.56665083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459948641,0.20585083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459948843,0.56665083,111670.0,111660.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1761459950040,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459951846,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459952043,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459957649,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459957850,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459958653,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459958951,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459959446,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459959653,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459960554,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459960741,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459965858,0.20585083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459966052,0.56665083,111670.0,111660.0,0.20632401]
["bitfinex-derivatives","BTCF0:USTF0",1761459972568,0.56665083,111670.0,111660.0,0.08066731]
["bitfinex-derivatives","BTCF0:USTF0",1761459973268,0.56665083,111670.0,111660.0,0.10382731]
["bitfinex-derivatives","BTCF0:USTF0",1761459980172,0.20585083,111670.0,111660.0,0.10382731]
["bitfinex-derivatives","BTCF0:USTF0",1761459980371,0.56665083,111670.0,111660.0,0.10382731]
["bitfinex-derivatives","BTCF0:USTF0",1761459980875,0.56665083,111670.0,111660.0,0.08066731]
["bitfinex-derivatives","BTCF0:USTF0",1761459981169,0.56665083,111670.0,111660.0,0.05735731]
["bitfinex-derivatives","BTCF0:USTF0",1761459981371,0.56665083,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459987584,0.20585083,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459987781,0.56665083,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459989389,0.56662627,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459990782,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459991489,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459991788,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459992490,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459992791,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459993491,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459993693,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459995193,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459995392,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459995795,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459995992,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459998598,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761459998897,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460000599,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460000804,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460004502,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460004704,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460005206,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460005408,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460007208,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460007507,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460008207,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460008408,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460009209,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460009507,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460010210,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460010510,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460012906,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460013110,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460013501,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460013706,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460013904,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460014111,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460015615,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460015915,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460017514,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460017814,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460019517,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460019919,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460020514,0.22349829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460020718,0.58429829,111670.0,111660.0,0.10305731]
["bitfinex-derivatives","BTCF0:USTF0",1761460020919,0.58429829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460025519,0.22349829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460025720,0.58429829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460027222,0.22349829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460027412,0.58429829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460028820,0.22349829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460029026,0.58429829,111670.0,111660.0,0.11689731]
["bitfinex-derivatives","BTCF0:USTF0",1761460029825,0.58429829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460032823,0.22349829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460033016,0.58429829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460041830,0.22349829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460042031,0.58429829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460043632,0.22349829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460043833,0.58429829,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460044033,0.5843766,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460048535,0.2235766,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460048836,0.5843766,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460049638,0.2235766,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460051437,0.5843766,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460052739,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460061540,0.20589668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460061935,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460062539,0.20589668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460062740,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460062937,0.20589668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460063742,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460065444,0.20589668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460066641,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460066946,0.42547043,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460067244,0.56669668,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460068446,0.56672732,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460068647,0.20592732,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460068849,0.56672732,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460072958,0.42550107,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460077859,0.06470107,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460078059,0.42550107,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460080660,0.06470107,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460080860,0.42550107,111670.0,111660.0,0.20644401]
["bitfinex-derivatives","BTCF0:USTF0",1761460083958,0.06470107,111670.0,111660.0,0.66131026]
["bitfinex-derivatives","BTCF0:USTF0",1761460084157,0.06470107,111670.0,111660.0,0.66131657]
["bitfinex-derivatives","BTCF0:USTF0",1761460085256,0.06470107,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460087765,0.05734921,111670.0,111660.0,0.66131657]
["bitfinex-derivatives","BTCF0:USTF0",1761460088057,0.05734921,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460093564,0.03629814,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460096667,0.03629814,111670.0,111660.0,0.66131657]
["bitfinex-derivatives","BTCF0:USTF0",1761460096871,0.03629814,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460097871,0.01467814,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460098065,0.03744814,111670.0,111660.0,1.02211657]
["bitfinex-derivatives","BTCF0:USTF0",1761460100376,0.40594,111680.0,111670.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1761460100567,0.47694628,111680.0,111670.0,0.1463784]
["bitfinex-derivatives","BTCF0:USTF0",1761460101668,0.47694628,111680.0,111670.0,0.1533784]
["bitfinex-derivatives","BTCF0:USTF0",1761460102178,0.11614628,111680.0,111670.0,0.1533784]
["bitfinex-derivatives","BTCF0:USTF0",1761460102377,0.11614628,111680.0,111670.0,0.20174202]
["bitfinex-derivatives","BTCF0:USTF0",1761460104578,0.11614628,111680.0,111670.0,0.21046071]
["bitfinex-derivatives","BTCF0:USTF0",1761460104874,0.09337628,111680.0,111670.0,0.21046071]
["bitfinex-derivatives","BTCF0:USTF0",1761460105080,0.07100628,111680.0,111670.0,0.71248696]
["bitfinex-derivatives","BTCF0:USTF0",1761460105577,0.07100628,111680.0,111670.0,0.57126071]
["bitfinex-derivatives","BTCF0:USTF0",1761460106569,0.05,111680.0,111670.0,0.71248696]
["bitfinex-derivatives","BTCF0:USTF0",1761460106775,0.71958,111690.0,111680.0,0.1463704]
["bitfinex-derivatives","BTCF0:USTF0",1761460106970,0.75058152,111690.0,111680.0,0.1463704]
["bitfinex-derivatives","BTCF0:USTF0",1761460108279,0.75058152,111690.0,111680.0,0.1503704]
["bitfinex-derivatives","BTCF0:USTF0",1761460112584,0.43694152,111690.0,111680.0,0.1503704]
["bitfinex-derivatives","BTCF0:USTF0",1761460113984,0.42694152,111690.0,111680.0,0.1503704]
["bitfinex-derivatives","BTCF0:USTF0",1761460114785,0.58575157,111690.0,111680.0,0.30918045]
["bitfinex-derivatives","BTCF0:USTF0",1761460115885,0.22495157,111690.0,111680.0,0.62282045]
["bitfinex-derivatives","BTCF0:USTF0",1761460116084,0.58575157,111690.0,111680.0,0.62282045]
["bitfinex-derivatives","BTCF0:USTF0",1761460116585,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460119895,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460120195,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460123099,0.42694152,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460123300,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460124599,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460124899,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460126104,0.42694152,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460126304,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460126496,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460126803,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460127605,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460127902,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460129706,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460130008,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460130305,0.42694152,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460130499,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460130702,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460131005,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460131205,0.22495157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460131409,0.58575157,111690.0,111680.0,0.67118407]
["bitfinex-derivatives","BTCF0:USTF0",1761460132116,0.58575157,111690.0,111680.0,0.51237472]
["bitfinex-derivatives","BTCF0:USTF0",1761460134111,0.58575157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460135511,0.22495157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460135711,0.58575157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460137610,0.58575157,111690.0,111680.0,0.10920362]
["bitfinex-derivatives","BTCF0:USTF0",1761460138501,0.58575157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460139696,0.22495157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460139912,0.58575157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460140814,0.22495157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460141013,0.58575157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460141513,0.58575157,111690.0,111680.0,0.35754477]
["bitfinex-derivatives","BTCF0:USTF0",1761460145707,0.22495157,111690.0,111680.0,0.35754477]
["bitfinex-derivatives","BTCF0:USTF0",1761460155016,0.22495157,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460155214,0.22495157,111690.0,111680.0,0.35754477]
["bitfinex-derivatives","BTCF0:USTF0",1761460162926,0.06614152,111690.0,111680.0,0.35754477]
["bitfinex-derivatives","BTCF0:USTF0",1761460163127,0.22495157,111690.0,111680.0,0.35754477]
["bitfinex-derivatives","BTCF0:USTF0",1761460174930,0.06614152,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460193245,0.04337152,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460193447,0.04408152,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460194351,0.06714152,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460201852,0.02100152,111690.0,111680.0,0.19873472]
["bitfinex-derivatives","BTCF0:USTF0",1761460202048,0.02416893,111700.0,111690.0,0.0895236]
["bitfinex-derivatives","BTCF0:USTF0",1761460202258,0.02416893,111710.0,111700.0,0.1483956]
["bitfinex-derivatives","BTCF0:USTF0",1761460202459,0.4124446,111730.0,111720.0,0.1483796]
["bitfinex-derivatives","BTCF0:USTF0",1761460202460,0.04888,111730.0,111720.0,0.1483796]
["bitfinex-derivatives","BTCF0:USTF0",1761460202658,0.04888,111730.0,111720.0,0.42111587]
["bitfinex-derivatives","BTCF0:USTF0",1761460202961,0.0033,111730.0,111720.0,0.51061547]
["bitfinex-derivatives","BTCF0:USTF0",1761460203463,0.0033,111730.0,111720.0,1.01256758]
["bitfinex-derivatives","BTCF0:USTF0",1761460203651,0.0033,111730.0,111720.0,1.02141278]
["bitfinex-derivatives","BTCF0:USTF0",1761460204054,0.0033,111730.0,111720.0,1.02341278]
["bitfinex-derivatives","BTCF0:USTF0",1761460204454,0.04888,111730.0,111720.0,1.02341278]
["bitfinex-derivatives","BTCF0:USTF0",1761460205159,0.04888,111730.0,111720.0,0.97509691]
["bitfinex-derivatives","BTCF0:USTF0",1761460205357,0.04888,111730.0,111720.0,0.96625171]
["bitfinex-derivatives","BTCF0:USTF0",1761460206163,0.04888,111730.0,111720.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1761460208667,0.0264,111730.0,111720.0,0.99831691]
["bitfinex-derivatives","BTCF0:USTF0",1761460209059,0.0264,111730.0,111720.0,1.59831691]
["bitfinex-derivatives","BTCF0:USTF0",1761460211061,0.04888,111730.0,111720.0,0.5432448]
["bitfinex-derivatives","BTCF0:USTF0",1761460211366,0.04888,111730.0,111720.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761460212266,0.20284211,111730.0,111720.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761460212467,0.20284211,111730.0,111720.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761460213464,0.56364211,111730.0,111720.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761460215070,0.42249,111730.0,111720.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761460215570,0.42249,111730.0,111720.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761460219076,0.42249,111730.0,111720.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761460219369,0.42249,111730.0,111720.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761460228085,0.42249,111730.0,111720.0,0.1573797]
["bitfinex-derivatives","BTCF0:USTF0",1761460229686,0.42249,111730.0,111720.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1761460231390,0.42249,111730.0,111720.0,0.0999452]
["bitfinex-derivatives","BTCF0:USTF0",1761460232090,0.42249,111730.0,111720.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1761460232291,0.42249,111730.0,111720.0,0.23776077]
["bitfinex-derivatives","BTCF0:USTF0",1761460233394,0.42249,111730.0,111720.0,0.14826107]
["bitfinex-derivatives","BTCF0:USTF0",1761460233590,0.44327972,111730.0,111720.0,0.11619587]
["bitfinex-derivatives","BTCF0:USTF0",1761460235501,0.44327972,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460236190,0.08247972,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460236384,0.44327972,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460236691,0.60197767,111730.0,111720.0,0.36439362]
["bitfinex-derivatives","BTCF0:USTF0",1761460237586,0.60197767,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460240785,0.91573767,111730.0,111720.0,0.11619587]
["bitfinex-derivatives","BTCF0:USTF0",1761460240986,0.91573767,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460241399,0.60197767,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460241694,0.91573767,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460242396,0.60197767,111730.0,111720.0,0.20569567]
["bitfinex-derivatives","BTCF0:USTF0",1761460242591,0.91573767,111730.0,111720.0,0.10275587]
["bitfinex-derivatives","BTCF0:USTF0",1761460242795,0.91573767,111730.0,111720.0,0.05731587]
["bitfinex-derivatives","BTCF0:USTF0",1761460245388,0.91573767,111730.0,111720.0,0.08064587]
["bitfinex-derivatives","BTCF0:USTF0",1761460247694,1.51573767,111730.0,111720.0,0.08064587]
["bitfinex-derivatives","BTCF0:USTF0",1761460248993,1.51573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460250503,1.51573767,111730.0,111720.0,0.19170567]
["bitfinex-derivatives","BTCF0:USTF0",1761460253097,1.35703972,111730.0,111720.0,0.19170567]
["bitfinex-derivatives","BTCF0:USTF0",1761460253295,1.51573767,111730.0,111720.0,0.08064587]
["bitfinex-derivatives","BTCF0:USTF0",1761460253499,1.35703972,111730.0,111720.0,0.08064587]
["bitfinex-derivatives","BTCF0:USTF0",1761460253694,1.51573767,111730.0,111720.0,0.08064587]
["bitfinex-derivatives","BTCF0:USTF0",1761460253895,1.51573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460254094,1.51573767,111730.0,111720.0,0.19170567]
["bitfinex-derivatives","BTCF0:USTF0",1761460254290,1.51573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460255602,1.51573767,111730.0,111720.0,0.19170567]
["bitfinex-derivatives","BTCF0:USTF0",1761460256603,1.51573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460256994,1.51573767,111730.0,111720.0,0.19170567]
["bitfinex-derivatives","BTCF0:USTF0",1761460263602,1.51573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460264996,0.91573767,111730.0,111720.0,0.10220587]
["bitfinex-derivatives","BTCF0:USTF0",1761460265199,1.44573767,111730.0,111720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761460265612,1.60443562,111730.0,111720.0,0.03378647]
["bitfinex-derivatives","BTCF0:USTF0",1761460265808,1.62861102,111730.0,111720.0,0.03378647]
["bitfinex-derivatives","BTCF0:USTF0",1761460266003,0.04438,111710.0,111700.0,0.30447255]
["bitfinex-derivatives","BTCF0:USTF0",1761460266312,0.53758767,111710.0,111700.0,0.30447255]
["bitfinex-derivatives","BTCF0:USTF0",1761460267418,0.89838767,111710.0,111700.0,0.21495795]
["bitfinex-derivatives","BTCF0:USTF0",1761460267606,0.89838767,111710.0,111700.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761460267806,0.89838767,111710.0,111700.0,0.22495795]
["bitfinex-derivatives","BTCF0:USTF0",1761460268312,0.89838767,111710.0,111700.0,0.31447365]
["bitfinex-derivatives","BTCF0:USTF0",1761460270209,0.53758767,111710.0,111700.0,0.31447365]
["bitfinex-derivatives","BTCF0:USTF0",1761460270415,0.87759795,111710.0,111700.0,0.31447365]
["bitfinex-derivatives","BTCF0:USTF0",1761460271115,0.87759795,111710.0,111700.0,0.1557757]
["bitfinex-derivatives","BTCF0:USTF0",1761460271911,0.87759795,111710.0,111700.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761460273102,0.87759795,111710.0,111700.0,0.1557758]
["bitfinex-derivatives","BTCF0:USTF0",1761460275413,0.87759795,111710.0,111700.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761460280116,0.89040795,111710.0,111700.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1761460280321,0.89040795,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460280322,0.92160185,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460283225,1.40160185,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460285218,2.00160185,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460286829,1.64080185,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460287022,2.36240185,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761460293433,1.76240185,111710.0,111680.0,0.04824025]
["bitfinex-derivatives","BTCF0:USTF0",1761460293740,0.7348859,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460293939,0.88994795,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460294938,0.88994795,111690.0,111680.0,0.10361025]
["bitfinex-derivatives","BTCF0:USTF0",1761460296446,0.88994795,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460296638,0.89194795,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460298950,0.8744257,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460301249,0.8835735,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460301452,0.8744257,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460302550,0.88343048,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460302849,0.8744257,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460309751,0.5136257,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460309948,0.8744257,111690.0,111680.0,0.09161025]
["bitfinex-derivatives","BTCF0:USTF0",1761460312763,0.8744257,111690.0,111680.0,0.04824025]
["bitfinex-derivatives","BTCF0:USTF0",1761460312954,0.89587337,111690.0,111680.0,0.04824025]
["bitfinex-derivatives","BTCF0:USTF0",1761460313758,0.05574,111680.0,111670.0,0.07002025]
["bitfinex-derivatives","BTCF0:USTF0",1761460313959,0.5577157,111680.0,111670.0,0.07002025]
["bitfinex-derivatives","BTCF0:USTF0",1761460314662,0.5577157,111680.0,111670.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761460315063,0.5577157,111680.0,111670.0,0.07010054]
["bitfinex-derivatives","BTCF0:USTF0",1761460315562,0.5617157,111680.0,111670.0,0.07010054]
["bitfinex-derivatives","BTCF0:USTF0",1761460318353,0.5617157,111680.0,111670.0,0.04832054]
["bitfinex-derivatives","BTCF0:USTF0",1761460318957,0.58315674,111680.0,111660.0,0.10434054]
["bitfinex-derivatives","BTCF0:USTF0",1761460319158,0.37065,111670.0,111660.0,0.10434054]
["bitfinex-derivatives","BTCF0:USTF0",1761460320360,0.73145,111670.0,111660.0,0.10434054]
["bitfinex-derivatives","BTCF0:USTF0",1761460321357,0.73145,111670.0,111660.0,0.19388834]
["bitfinex-derivatives","BTCF0:USTF0",1761460321758,0.37065,111670.0,111660.0,0.19388834]
["bitfinex-derivatives","BTCF0:USTF0",1761460322061,0.73245,111670.0,111660.0,0.19388834]
["bitfinex-derivatives","BTCF0:USTF0",1761460324960,0.71964,111670.0,111660.0,0.19388834]
["bitfinex-derivatives","BTCF0:USTF0",1761460343079,0.73245,111670.0,111660.0,0.19388834]
["bitfinex-derivatives","BTCF0:USTF0",1761460344678,0.73245,111670.0,111660.0,0.10434054]
["bitfinex-derivatives","BTCF0:USTF0",1761460344879,0.73245,111670.0,111660.0,0.09169054]
["bitfinex-derivatives","BTCF0:USTF0",1761460346281,0.73245,111670.0,111660.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761460348382,0.73245,111670.0,111660.0,0.10768914]
["bitfinex-derivatives","BTCF0:USTF0",1761460348882,0.89519908,111670.0,111660.0,0.06431914]
["bitfinex-derivatives","BTCF0:USTF0",1761460349070,0.01281,111660.0,111650.0,0.22058255]
["bitfinex-derivatives","BTCF0:USTF0",1761460349272,0.05625,111660.0,111650.0,0.13103245]
["bitfinex-derivatives","BTCF0:USTF0",1761460349476,0.05625,111660.0,111650.0,0.10963914]
["bitfinex-derivatives","BTCF0:USTF0",1761460350486,0.5582257,111660.0,111650.0,0.10963914]
["bitfinex-derivatives","BTCF0:USTF0",1761460350684,0.41705,111660.0,111650.0,0.10963914]
["bitfinex-derivatives","BTCF0:USTF0",1761460351177,0.41705,111660.0,111650.0,0.11063914]
["bitfinex-derivatives","BTCF0:USTF0",1761460351377,0.41705,111660.0,111650.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761460355291,0.41705,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460356887,0.41705,111660.0,111650.0,0.18420763]
["bitfinex-derivatives","BTCF0:USTF0",1761460357590,0.05625,111660.0,111650.0,0.18420763]
["bitfinex-derivatives","BTCF0:USTF0",1761460357894,0.41705,111660.0,111650.0,0.18420763]
["bitfinex-derivatives","BTCF0:USTF0",1761460358987,0.41705,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460359892,0.05625,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460360093,0.41705,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460360692,0.57593823,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460361093,0.57593823,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460361887,0.21513823,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460362083,0.57593823,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460364293,0.57593823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460365398,0.57593823,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460365597,0.57593823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460365798,0.21513823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460366096,0.57593823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460366598,0.21513823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460366803,0.57593823,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460367299,0.57593823,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460367999,0.59755032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460368196,0.59755032,111660.0,111650.0,0.34308918]
["bitfinex-derivatives","BTCF0:USTF0",1761460368592,0.59755032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460369194,0.23675032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460369406,0.59755032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460369803,0.23675032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460369999,0.59755032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460373812,0.23675032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460374104,0.59755032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460375806,0.43866209,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460376009,0.23675032,111660.0,111650.0,0.18420095]
["bitfinex-derivatives","BTCF0:USTF0",1761460377213,0.23675032,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460377911,0.21513823,111660.0,111650.0,0.1358759]
["bitfinex-derivatives","BTCF0:USTF0",1761460378104,0.21513823,111660.0,111650.0,0.29476413]
["bitfinex-derivatives","BTCF0:USTF0",1761460378506,0.21513823,111660.0,111650.0,0.35908327]
["bitfinex-derivatives","BTCF0:USTF0",1761460380211,0.23677268,111660.0,111650.0,0.29476413]
["bitfinex-derivatives","BTCF0:USTF0",1761460380907,0.06507435,111660.0,111650.0,0.30800413]
["bitfinex-derivatives","BTCF0:USTF0",1761460381115,0.35683478,111660.0,111650.0,0.66880413]
["bitfinex-derivatives","BTCF0:USTF0",1761460381309,0.3352,111660.0,111650.0,0.73312327]
["bitfinex-derivatives","BTCF0:USTF0",1761460381511,0.35752,111660.0,111650.0,0.73312327]
["bitfinex-derivatives","BTCF0:USTF0",1761460383216,0.04368,111660.0,111650.0,0.73312327]
["bitfinex-derivatives","BTCF0:USTF0",1761460383419,0.04368,111660.0,111650.0,1.04700327]
["bitfinex-derivatives","BTCF0:USTF0",1761460391033,0.40622,111670.0,111660.0,0.1029777]
["bitfinex-derivatives","BTCF0:USTF0",1761460391327,0.72006,111670.0,111660.0,0.35499486]
["bitfinex-derivatives","BTCF0:USTF0",1761460392423,0.72106,111670.0,111660.0,0.35499486]
["bitfinex-derivatives","BTCF0:USTF0",1761460396847,0.36026,111670.0,111660.0,0.35499486]
["bitfinex-derivatives","BTCF0:USTF0",1761460398851,0.36026,111670.0,111660.0,0.71579486]
["bitfinex-derivatives","BTCF0:USTF0",1761460400445,0.36026,111670.0,111660.0,0.66745593]
["bitfinex-derivatives","BTCF0:USTF0",1761460400947,0.04642,111670.0,111660.0,0.66745593]
["bitfinex-derivatives","BTCF0:USTF0",1761460401148,0.001,111670.0,111660.0,0.82634416]
["bitfinex-derivatives","BTCF0:USTF0",1761460401446,0.001,111670.0,111660.0,0.8906633]
["bitfinex-derivatives","BTCF0:USTF0",1761460402347,0.72006,111680.0,111670.0,0.1477596]
["bitfinex-derivatives","BTCF0:USTF0",1761460402548,0.72006,111680.0,111670.0,0.35497188]
["bitfinex-derivatives","BTCF0:USTF0",1761460403049,0.40622,111680.0,111670.0,0.35497188]
["bitfinex-derivatives","BTCF0:USTF0",1761460403236,0.04542,111680.0,111670.0,0.66881188]
["bitfinex-derivatives","BTCF0:USTF0",1761460404737,0.04642,111680.0,111670.0,0.66881188]
["bitfinex-derivatives","BTCF0:USTF0",1761460407946,0.04642,111680.0,111670.0,1.02961188]
["bitfinex-derivatives","BTCF0:USTF0",1761460409050,0.21811823,111680.0,111670.0,0.78118405]
["bitfinex-derivatives","BTCF0:USTF0",1761460409248,0.21811823,111680.0,111670.0,0.94007228]
["bitfinex-derivatives","BTCF0:USTF0",1761460409855,0.21811823,111680.0,111670.0,1.02961188]
["bitfinex-derivatives","BTCF0:USTF0",1761460410752,0.21811823,111680.0,111670.0,0.71577188]
["bitfinex-derivatives","BTCF0:USTF0",1761460411550,0.04642,111680.0,111670.0,0.71577188]
["bitfinex-derivatives","BTCF0:USTF0",1761460411743,0.20530823,111680.0,111670.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1761460414052,0.20530823,111680.0,111670.0,0.71577188]
["bitfinex-derivatives","BTCF0:USTF0",1761460414752,0.20530823,111680.0,111670.0,0.35497188]
["bitfinex-derivatives","BTCF0:USTF0",1761460414954,0.20530823,111680.0,111670.0,0.71577188]
["bitfinex-derivatives","BTCF0:USTF0",1761460419753,0.20530823,111680.0,111670.0,0.35497188]
["bitfinex-derivatives","BTCF0:USTF0",1761460420750,0.04642,111680.0,111670.0,0.19608365]
["bitfinex-derivatives","BTCF0:USTF0",1761460424458,0.04642,111680.0,111670.0,0.10654405]
["bitfinex-derivatives","BTCF0:USTF0",1761460426853,0.2090978,111680.0,111670.0,0.19608385]
["bitfinex-derivatives","BTCF0:USTF0",1761460430262,0.2219078,111680.0,111670.0,0.19608385]
["bitfinex-derivatives","BTCF0:USTF0",1761460430456,0.5827078,111680.0,111670.0,0.10654405]
["bitfinex-derivatives","BTCF0:USTF0",1761460437662,0.5698978,111680.0,111670.0,0.19608375]
["bitfinex-derivatives","BTCF0:USTF0",1761460441477,0.2090978,111680.0,111670.0,0.19608375]
["bitfinex-derivatives","BTCF0:USTF0",1761460441670,0.5698978,111680.0,111670.0,0.19608375]
["bitfinex-derivatives","BTCF0:USTF0",1761460442065,0.5698978,111680.0,111670.0,0.10654405]
["bitfinex-derivatives","BTCF0:USTF0",1761460442265,0.5826278,111680.0,111670.0,0.10654405]
["bitfinex-derivatives","BTCF0:USTF0",1761460442568,0.5826278,111680.0,111670.0,0.09311405]
["bitfinex-derivatives","BTCF0:USTF0",1761460446074,0.5826278,111680.0,111670.0,0.18265365]
["bitfinex-derivatives","BTCF0:USTF0",1761460446975,0.5826278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460454866,0.2218278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460455069,0.5826278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460455677,0.2218278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460455875,0.5826278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460458782,0.2218278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460458982,0.5826278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460459582,0.2218278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460459782,0.5826278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460462178,0.2218278,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460462384,0.5698978,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460463185,0.42871295,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460463484,0.5698978,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460464682,0.2090978,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460464983,0.5698978,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460466677,0.42871295,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460469500,0.5698978,111680.0,111670.0,0.19536365]
["bitfinex-derivatives","BTCF0:USTF0",1761460470394,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460473807,0.2090978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460473993,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460474606,0.42871295,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460474807,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460476507,0.2090978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460476704,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460478210,0.2090978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460478712,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460479513,0.2090978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460479715,0.5698978,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460481115,0.5827078,111680.0,111670.0,0.1470396]
["bitfinex-derivatives","BTCF0:USTF0",1761460481309,0.5827078,111680.0,111670.0,0.1343298]
["bitfinex-derivatives","BTCF0:USTF0",1761460481817,0.5827078,111680.0,111670.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761460482118,0.5827078,111680.0,111670.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1761460482820,0.60037806,111680.0,111670.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1761460483019,0.60037806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460483519,0.60037806,111680.0,111670.0,0.18420768]
["bitfinex-derivatives","BTCF0:USTF0",1761460492622,0.60037806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460500526,0.23957806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460500724,0.60037806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460501329,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460506333,0.60037806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460510535,0.23957806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460510745,0.60037806,111680.0,111670.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1761460512329,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460513839,0.23957806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460514036,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460514637,0.23957806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460514939,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460515638,0.23957806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460515839,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460516543,0.23957806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460516731,0.60037806,111680.0,111670.0,0.18420778]
["bitfinex-derivatives","BTCF0:USTF0",1761460517836,0.60037806,111680.0,111670.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1761460518041,1.03535346,111680.0,111670.0,0.04836798]
["bitfinex-derivatives","BTCF0:USTF0",1761460518835,1.03535346,111680.0,111650.0,0.68676475]
["bitfinex-derivatives","BTCF0:USTF0",1761460518836,0.01281,111670.0,111660.0,0.09432798]
["bitfinex-derivatives","BTCF0:USTF0",1761460519038,0.91135806,111670.0,111660.0,0.09432798]
["bitfinex-derivatives","BTCF0:USTF0",1761460520039,0.91135806,111670.0,111660.0,0.09532798]
["bitfinex-derivatives","BTCF0:USTF0",1761460520239,0.88986511,111670.0,111660.0,0.09532798]
["bitfinex-derivatives","BTCF0:USTF0",1761460521043,0.88986511,111670.0,111660.0,0.18487578]
["bitfinex-derivatives","BTCF0:USTF0",1761460532851,0.88986511,111670.0,111660.0,0.1365078]
["bitfinex-derivatives","BTCF0:USTF0",1761460535547,0.87705511,111670.0,111660.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1761460535853,0.87705511,111670.0,111660.0,0.30814291]
["bitfinex-derivatives","BTCF0:USTF0",1761460536249,0.88986511,111670.0,111660.0,0.30814291]
["bitfinex-derivatives","BTCF0:USTF0",1761460540254,0.88986511,111670.0,111660.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1761460540455,0.88986511,111670.0,111660.0,0.1365078]
["bitfinex-derivatives","BTCF0:USTF0",1761460543867,0.91171326,111670.0,111660.0,0.1365078]
["bitfinex-derivatives","BTCF0:USTF0",1761460544660,0.89407348,111670.0,111660.0,0.1365078]
["bitfinex-derivatives","BTCF0:USTF0",1761460546867,0.89407348,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761460547066,0.89407348,111670.0,111640.0,0.45397893]
["bitfinex-derivatives","BTCF0:USTF0",1761460547067,0.05725,111650.0,111640.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1761460547372,0.53419538,111650.0,111640.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1761460547670,0.53419538,111650.0,111640.0,0.14157876]
["bitfinex-derivatives","BTCF0:USTF0",1761460547971,0.53419538,111650.0,111640.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1761460548164,0.51234533,111650.0,111640.0,0.1324139]
["bitfinex-derivatives","BTCF0:USTF0",1761460548465,0.51234533,111650.0,111640.0,0.1384139]
["bitfinex-derivatives","BTCF0:USTF0",1761460549562,0.51234533,111650.0,111640.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761460549972,0.51234533,111650.0,111640.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761460550172,0.51234533,111650.0,111640.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761460552867,0.51234533,111650.0,111640.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761460564482,0.87314533,111650.0,111640.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761460571693,0.51234533,111650.0,111640.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761460571893,0.87314533,111650.0,111640.0,0.1354139]
["bitfinex-derivatives","BTCF0:USTF0",1761460576087,0.87314533,111650.0,111640.0,0.19973304]
["bitfinex-derivatives","BTCF0:USTF0",1761460584894,0.89499189,111650.0,111640.0,0.19973304]
["bitfinex-derivatives","BTCF0:USTF0",1761460585094,0.87314533,111650.0,111640.0,0.19973304]
["bitfinex-derivatives","BTCF0:USTF0",1761460585596,0.71912,111650.0,111640.0,0.21350304]
["bitfinex-derivatives","BTCF0:USTF0",1761460587594,0.04444,111650.0,111640.0,0.21350304]
["bitfinex-derivatives","BTCF0:USTF0",1761460587894,0.40524,111650.0,111640.0,0.21350304]
["bitfinex-derivatives","BTCF0:USTF0",1761460591795,0.04444,111650.0,111640.0,0.71551837]
["bitfinex-derivatives","BTCF0:USTF0",1761460591989,0.04444,111650.0,111640.0,1.02935837]
["bitfinex-derivatives","BTCF0:USTF0",1761460598609,0.04444,111650.0,111640.0,0.66855837]
["bitfinex-derivatives","BTCF0:USTF0",1761460598807,0.04444,111650.0,111640.0,1.02935837]
["bitfinex-derivatives","BTCF0:USTF0",1761460606714,0.04444,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460607516,0.04444,111650.0,111640.0,0.68623282]
["bitfinex-derivatives","BTCF0:USTF0",1761460607710,0.04444,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460609619,0.04444,111650.0,111640.0,1.64703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460610621,0.20332978,111650.0,111640.0,1.64703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460612521,0.20332978,111650.0,111640.0,1.28623282]
["bitfinex-derivatives","BTCF0:USTF0",1761460612720,0.04444,111650.0,111640.0,1.64703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460614022,0.20332978,111650.0,111640.0,1.64703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460614623,0.20332978,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460615226,0.20332978,111650.0,111640.0,0.68623282]
["bitfinex-derivatives","BTCF0:USTF0",1761460615417,0.20332978,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460615719,0.20332978,111650.0,111640.0,0.68623282]
["bitfinex-derivatives","BTCF0:USTF0",1761460615928,0.20332978,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460617128,0.20332978,111650.0,111640.0,0.68623282]
["bitfinex-derivatives","BTCF0:USTF0",1761460617326,0.20332978,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460620032,0.04444,111650.0,111640.0,1.04703282]
["bitfinex-derivatives","BTCF0:USTF0",1761460621038,0.04435,111660.0,111650.0,0.1455357]
["bitfinex-derivatives","BTCF0:USTF0",1761460621237,0.56452978,111670.0,111660.0,0.1473178]
["bitfinex-derivatives","BTCF0:USTF0",1761460621431,0.5863159,111670.0,111660.0,0.30620758]
["bitfinex-derivatives","BTCF0:USTF0",1761460623033,0.5863159,111670.0,111660.0,0.35455407]
["bitfinex-derivatives","BTCF0:USTF0",1761460623436,0.5883159,111670.0,111660.0,0.35455407]
["bitfinex-derivatives","BTCF0:USTF0",1761460624140,0.56652978,111670.0,111660.0,0.35455407]
["bitfinex-derivatives","BTCF0:USTF0",1761460625046,0.20572978,111670.0,111660.0,0.35455407]
["bitfinex-derivatives","BTCF0:USTF0",1761460625533,0.22744699,111670.0,111660.0,0.19566429]
["bitfinex-derivatives","BTCF0:USTF0",1761460625938,0.22744699,111670.0,111660.0,0.35455407]
["bitfinex-derivatives","BTCF0:USTF0",1761460632152,0.04684,111670.0,111660.0,1.02915407]
["bitfinex-derivatives","BTCF0:USTF0",1761460632647,0.04684,111670.0,111660.0,0.98080758]
["bitfinex-derivatives","BTCF0:USTF0",1761460633144,0.04684,111670.0,111660.0,1.02910164]
["bitfinex-derivatives","BTCF0:USTF0",1761460639848,0.002,111670.0,111660.0,1.02910164]
["bitfinex-derivatives","BTCF0:USTF0",1761460640457,0.02509,111670.0,111660.0,1.02910164]
["bitfinex-derivatives","BTCF0:USTF0",1761460641755,0.04655,111670.0,111660.0,1.02910164]
["bitfinex-derivatives","BTCF0:USTF0",1761460643959,0.04655,111670.0,111660.0,0.98080758]
["bitfinex-derivatives","BTCF0:USTF0",1761460644257,0.04655,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460644650,0.04655,111670.0,111660.0,0.68432672]
["bitfinex-derivatives","BTCF0:USTF0",1761460644851,0.04655,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460646058,0.02509,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460648261,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460652366,0.02509,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460655264,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460655665,0.002,111670.0,111660.0,0.68432672]
["bitfinex-derivatives","BTCF0:USTF0",1761460655866,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460662582,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460662773,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460663581,0.002,111670.0,111660.0,0.68432672]
["bitfinex-derivatives","BTCF0:USTF0",1761460663781,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460664685,0.002,111670.0,111660.0,0.68432672]
["bitfinex-derivatives","BTCF0:USTF0",1761460664978,0.002,111670.0,111660.0,1.04512672]
["bitfinex-derivatives","BTCF0:USTF0",1761460666683,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460673192,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460673680,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460674584,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460674884,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460675585,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460675782,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460679587,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460679790,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460689295,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460689887,0.04582,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460690294,0.1870114,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460697795,0.04582,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460702504,0.04582,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460702704,0.04582,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460708919,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460709517,0.02425,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460709722,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460710616,0.02425,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460710818,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460711513,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460712824,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460716126,0.02425,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460716424,0.02425,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460718123,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460719131,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460719332,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460719530,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460719733,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460720231,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460720431,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460721231,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460721422,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460722133,0.002,111670.0,111660.0,0.52543694]
["bitfinex-derivatives","BTCF0:USTF0",1761460722432,0.002,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460728725,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460730839,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460731036,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460732634,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460732833,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460733537,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460733926,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460735223,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460735428,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460735831,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460736034,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460737740,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460737942,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460738546,0.18190203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460741646,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460743845,0.16085203,111670.0,111660.0,0.88623694]
["bitfinex-derivatives","BTCF0:USTF0",1761460744045,0.18279203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460744744,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460747849,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460748050,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460748750,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460749050,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460754456,0.16085203,111670.0,111660.0,0.68428897]
["bitfinex-derivatives","BTCF0:USTF0",1761460755057,0.16085203,111670.0,111660.0,1.04508897]
["bitfinex-derivatives","BTCF0:USTF0",1761460755262,0.16085203,111670.0,111660.0,0.98076983]
["bitfinex-derivatives","BTCF0:USTF0",1761460756357,0.20466203,111670.0,111660.0,0.4611178]
["bitfinex-derivatives","BTCF0:USTF0",1761460756549,0.38520887,111670.0,111660.0,0.10613581]
["bitfinex-derivatives","BTCF0:USTF0",1761460756855,0.39801887,111670.0,111660.0,0.10613581]
["bitfinex-derivatives","BTCF0:USTF0",1761460757157,0.23916684,111670.0,111660.0,0.10613581]
["bitfinex-derivatives","BTCF0:USTF0",1761460759055,0.59996684,111670.0,111660.0,0.10613581]
["bitfinex-derivatives","BTCF0:USTF0",1761460761447,0.59996684,111670.0,111660.0,0.19568351]
["bitfinex-derivatives","BTCF0:USTF0",1761460762654,0.23916684,111670.0,111660.0,0.19568351]
["bitfinex-derivatives","BTCF0:USTF0",1761460762858,0.59996684,111670.0,111660.0,0.19568351]
["bitfinex-derivatives","BTCF0:USTF0",1761460763951,0.59996684,111670.0,111660.0,0.1473177]
["bitfinex-derivatives","BTCF0:USTF0",1761460763952,0.57827203,111670.0,111660.0,0.1473177]
["bitfinex-derivatives","BTCF0:USTF0",1761460766561,0.57827203,111670.0,111660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761460766762,0.59995572,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460766959,0.77880775,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460769462,0.77879864,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460776270,0.77879864,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460777667,0.61994661,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460780974,0.77879864,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460783869,0.61994661,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460784473,0.25914661,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460785973,0.25920053,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460786969,0.62000053,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460790482,0.25920053,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460790781,0.24159232,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460795174,0.60239232,111670.0,111660.0,0.18262554]
["bitfinex-derivatives","BTCF0:USTF0",1761460799085,0.60239232,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460800787,0.58066382,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460800986,0.60241285,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460801485,0.60241285,111670.0,111660.0,0.18262564]
["bitfinex-derivatives","BTCF0:USTF0",1761460801686,0.60241285,111670.0,111660.0,0.09307774]
["bitfinex-derivatives","BTCF0:USTF0",1761460802986,0.60241285,111670.0,111660.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761460804386,0.60241285,111670.0,111650.0,0.19988974]
["bitfinex-derivatives","BTCF0:USTF0",1761460804683,0.51085382,111660.0,111650.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1761460804890,0.53260285,111660.0,111650.0,0.1355706]
["bitfinex-derivatives","BTCF0:USTF0",1761460807092,0.0568,111650.0,111640.0,0.11033914]
["bitfinex-derivatives","BTCF0:USTF0",1761460807292,0.0568,111640.0,111630.0,0.19999321]
["bitfinex-derivatives","BTCF0:USTF0",1761460807481,0.87272382,111640.0,111630.0,0.13567407]
["bitfinex-derivatives","BTCF0:USTF0",1761460807687,0.8945855,111640.0,111630.0,0.04610217]
["bitfinex-derivatives","BTCF0:USTF0",1761460808591,0.8945855,111640.0,111630.0,0.13567407]
["bitfinex-derivatives","BTCF0:USTF0",1761460809386,0.87272382,111640.0,111630.0,0.13567407]
["bitfinex-derivatives","BTCF0:USTF0",1761460809787,0.19023382,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460810089,0.36291,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460810393,0.04899,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460811091,0.19023382,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460811478,0.18523382,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460811678,0.18723382,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460821902,0.18723382,111640.0,111630.0,0.50928407]
["bitfinex-derivatives","BTCF0:USTF0",1761460822104,0.18723382,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460822605,0.04599,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460833622,0.02355,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460833829,0.02355,111640.0,111630.0,0.28972789]
["bitfinex-derivatives","BTCF0:USTF0",1761460833830,0.002,111640.0,111630.0,0.28972789]
["bitfinex-derivatives","BTCF0:USTF0",1761460834930,0.002,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460835129,0.02527,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460835814,0.0478,111640.0,111630.0,0.14848407]
["bitfinex-derivatives","BTCF0:USTF0",1761460836227,0.0458,111640.0,111630.0,0.21280321]
["bitfinex-derivatives","BTCF0:USTF0",1761460842136,0.0458,111650.0,111640.0,0.1464037]
["bitfinex-derivatives","BTCF0:USTF0",1761460842437,0.06822167,111650.0,111640.0,0.1464037]
["bitfinex-derivatives","BTCF0:USTF0",1761460843529,0.07022167,111650.0,111640.0,0.1464037]
["bitfinex-derivatives","BTCF0:USTF0",1761460850839,0.22912976,111650.0,111640.0,0.30531179]
["bitfinex-derivatives","BTCF0:USTF0",1761460853047,0.22912976,111650.0,111640.0,0.1464037]
["bitfinex-derivatives","BTCF0:USTF0",1761460859750,0.22912976,111650.0,111640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761460860654,0.24098976,111650.0,111640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761460880977,0.60178976,111650.0,111640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761460883279,0.60178976,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460885880,0.24098976,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460886081,0.60178976,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460886281,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460886481,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460886683,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460888178,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460888383,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460890486,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460890877,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460893178,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460893487,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460895788,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460896088,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460896588,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460896887,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460898487,0.2410082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460898674,0.6018082,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460899089,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460901687,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460901889,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460902592,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460902890,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460904791,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460904986,0.44290011,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460905188,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460907492,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460907694,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460907880,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460908083,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460909494,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460909792,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460910491,0.2410082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460910791,0.6018082,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460912696,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460913591,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460913792,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460914200,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460914402,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460914697,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460915000,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460915496,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460915798,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460919197,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460919399,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460922497,0.22337864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460922694,0.58417864,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460924603,0.56173853,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460924802,0.584127,111650.0,111640.0,0.1335837]
["bitfinex-derivatives","BTCF0:USTF0",1761460925002,0.44284847,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460925301,0.584127,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460929010,0.223327,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460959343,0.211467,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460974649,0.22912188,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460984258,0.24098188,111650.0,111640.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1761460986056,0.24098188,111650.0,111640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761460986962,0.24098188,111650.0,111640.0,0.1463739]
["bitfinex-derivatives","BTCF0:USTF0",1761460992455,0.24098188,111650.0,111640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761460992759,0.24098188,111650.0,111640.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761460993363,0.24098188,111650.0,111640.0,0.1335838]
["bitfinex-derivatives","BTCF0:USTF0",1761460999566,0.24098188,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461008759,0.60178188,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461011983,0.60174303,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461012578,0.22908303,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461036493,0.22903618,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461036693,0.21137414,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461069817,0.07010277,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461070008,0.38390277,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461070215,0.07010277,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461070921,0.02430277,111650.0,111640.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1761461071223,0.02430277,111650.0,111640.0,0.64869517]
["bitfinex-derivatives","BTCF0:USTF0",1761461071425,0.002,111650.0,111640.0,0.71301431]
["bitfinex-derivatives","BTCF0:USTF0",1761461072013,0.002,111650.0,111640.0,0.64869517]
["bitfinex-derivatives","BTCF0:USTF0",1761461072211,0.002,111650.0,111640.0,0.7131613]
["bitfinex-derivatives","BTCF0:USTF0",1761461073325,0.002,111650.0,111640.0,1.24869517]
["bitfinex-derivatives","BTCF0:USTF0",1761461073523,0.38337,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461073722,0.42757047,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461075429,0.41160047,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461075819,0.02857,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461076223,0.006,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461077632,0.006,111670.0,111660.0,0.28712907]
["bitfinex-derivatives","BTCF0:USTF0",1761461078028,0.006,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461086842,0.05054,111670.0,111660.0,0.1458577]
["bitfinex-derivatives","BTCF0:USTF0",1761461090943,0.05054,111670.0,111660.0,0.5066577]
["bitfinex-derivatives","BTCF0:USTF0",1761461096833,0.2093864,111670.0,111660.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1761461098650,0.2093864,111670.0,111660.0,0.5066577]
["bitfinex-derivatives","BTCF0:USTF0",1761461101251,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461102649,0.2093864,111670.0,111660.0,0.5066577]
["bitfinex-derivatives","BTCF0:USTF0",1761461105052,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461105550,0.2093864,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461105752,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461108154,0.05054,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461108344,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461109449,0.2093864,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461109753,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461110455,0.05054,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461110656,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461112657,0.2093864,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461112861,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461114658,0.2093864,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461114858,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461115158,0.2093864,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461115358,0.2093864,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461124362,0.23161073,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461124563,0.23161073,111670.0,111660.0,0.21030573]
["bitfinex-derivatives","BTCF0:USTF0",1761461124766,0.23161073,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461125566,0.20964073,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461125764,0.006,111670.0,111660.0,0.57110573]
["bitfinex-derivatives","BTCF0:USTF0",1761461125957,0.1648464,111670.0,111660.0,0.72995213]
["bitfinex-derivatives","BTCF0:USTF0",1761461126455,0.006,111670.0,111660.0,0.72995213]
["bitfinex-derivatives","BTCF0:USTF0",1761461126654,0.006,111670.0,111660.0,0.88879853]
["bitfinex-derivatives","BTCF0:USTF0",1761461126872,0.006,111670.0,111660.0,0.72995213]
["bitfinex-derivatives","BTCF0:USTF0",1761461127061,0.006,111670.0,111660.0,0.8243505]
["bitfinex-derivatives","BTCF0:USTF0",1761461128177,0.006,111670.0,111660.0,0.88878408]
["bitfinex-derivatives","BTCF0:USTF0",1761461130174,0.006,111670.0,111660.0,0.8887624]
["bitfinex-derivatives","BTCF0:USTF0",1761461131559,0.1588464,111690.0,111660.0,1.5138982]
["bitfinex-derivatives","BTCF0:USTF0",1761461131765,0.18104486,111690.0,111680.0,0.5081319]
["bitfinex-derivatives","BTCF0:USTF0",1761461132369,0.18104486,111690.0,111680.0,0.6669783]
["bitfinex-derivatives","BTCF0:USTF0",1761461132992,0.18104486,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461133166,0.19104486,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461133367,0.21212486,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461134564,0.21212486,111690.0,111680.0,0.31524029]
["bitfinex-derivatives","BTCF0:USTF0",1761461134770,0.21212486,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461135670,0.21212486,111690.0,111680.0,0.31524029]
["bitfinex-derivatives","BTCF0:USTF0",1761461135875,0.1899264,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461142282,0.1688464,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461142884,0.1899864,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461143383,0.2111064,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461152787,0.2111064,111690.0,111680.0,0.31524029]
["bitfinex-derivatives","BTCF0:USTF0",1761461152978,0.2111064,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461153587,0.2111064,111690.0,111680.0,0.31524029]
["bitfinex-derivatives","BTCF0:USTF0",1761461153788,0.2111064,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461154283,0.2111064,111690.0,111680.0,0.51719389]
["bitfinex-derivatives","BTCF0:USTF0",1761461154589,0.2111064,111690.0,111680.0,0.67604029]
["bitfinex-derivatives","BTCF0:USTF0",1761461155990,0.2111064,111690.0,111680.0,0.5081319]
["bitfinex-derivatives","BTCF0:USTF0",1761461156187,0.05226,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461156489,0.3699528,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461156681,0.19343882,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461161207,0.21564074,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461164108,0.19343882,111690.0,111680.0,0.57253332]
["bitfinex-derivatives","BTCF0:USTF0",1761461164808,0.21565216,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461165495,0.21565413,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461170706,0.21565413,111690.0,111680.0,0.1473322]
["bitfinex-derivatives","BTCF0:USTF0",1761461170913,0.21565413,111690.0,111680.0,0.5081322]
["bitfinex-derivatives","BTCF0:USTF0",1761461171107,0.21565413,111690.0,111680.0,0.57253332]
["bitfinex-derivatives","BTCF0:USTF0",1761461171514,0.21565413,111690.0,111680.0,0.21173332]
["bitfinex-derivatives","BTCF0:USTF0",1761461172012,0.21565413,111690.0,111680.0,0.57253332]
["bitfinex-derivatives","BTCF0:USTF0",1761461172914,0.21565413,111690.0,111680.0,0.1473322]
["bitfinex-derivatives","BTCF0:USTF0",1761461173213,0.57645413,111690.0,111680.0,0.1473322]
["bitfinex-derivatives","BTCF0:USTF0",1761461173717,0.57645413,111690.0,111680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761461173915,0.21565413,111690.0,111680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761461174118,0.57645413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461175008,0.57645413,111690.0,111680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761461175410,0.21565413,111690.0,111680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761461175611,0.21565413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461175812,0.57645413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461176518,0.21565413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461177018,0.57645413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461177218,0.21565413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461177424,0.57645413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461177622,0.21565413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461177823,0.57645413,111690.0,111680.0,0.1473318]
["bitfinex-derivatives","BTCF0:USTF0",1761461178023,0.90294413,111690.0,111680.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761461178217,0.90294413,111690.0,111680.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761461178417,0.05575,111680.0,111670.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761461178617,0.21914413,111680.0,111670.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761461180319,0.21914413,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461180818,0.22214413,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461181523,0.22212305,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461181727,0.58292305,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461185128,0.59174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461188029,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461188729,0.27094685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461188931,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461193833,0.27094685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461194035,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461194533,0.27094685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461194730,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461195137,0.27094685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461195434,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461197641,0.27094685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461197942,0.63174685,111680.0,111670.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761461202842,0.01263,111670.0,111660.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761461203038,0.51231882,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461205347,0.53462332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461209038,0.53462332,111670.0,111660.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761461209235,0.53462332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461212250,0.89542332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461214655,0.53462332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461214956,0.89542332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461215656,0.53462332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461215856,0.89542332,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461218654,1.07205478,111670.0,111660.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461219162,1.07205478,111670.0,111660.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761461219362,0.0567,111660.0,111650.0,0.12150112]
["bitfinex-derivatives","BTCF0:USTF0",1761461219549,0.37451028,111660.0,111650.0,0.12150112]
["bitfinex-derivatives","BTCF0:USTF0",1761461220466,0.76764033,111660.0,111650.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761461220760,0.73531028,111660.0,111650.0,0.1358259]
["bitfinex-derivatives","BTCF0:USTF0",1761461221460,0.73531028,111660.0,111650.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761461227463,0.37451028,111660.0,111650.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761461227659,0.73531028,111660.0,111650.0,0.11067112]
["bitfinex-derivatives","BTCF0:USTF0",1761461228157,0.73531028,111660.0,111650.0,0.20022572]
["bitfinex-derivatives","BTCF0:USTF0",1761461228362,0.37451028,111660.0,111650.0,0.20022572]
["bitfinex-derivatives","BTCF0:USTF0",1761461233967,0.37451028,111660.0,111650.0,0.21299572]
["bitfinex-derivatives","BTCF0:USTF0",1761461234166,0.20357514,111660.0,111650.0,0.21299572]
["bitfinex-derivatives","BTCF0:USTF0",1761461241378,0.04467,111660.0,111650.0,0.37190086]
["bitfinex-derivatives","BTCF0:USTF0",1761461241577,0.20357514,111660.0,111650.0,0.73270086]
["bitfinex-derivatives","BTCF0:USTF0",1761461243378,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461245481,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461245778,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461246782,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461246978,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461248784,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461249085,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461250883,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461251183,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461253485,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461253685,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461258891,0.04467,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461259083,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461259803,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461260001,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461262197,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461262403,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461266105,0.20357514,111660.0,111650.0,0.88759572]
["bitfinex-derivatives","BTCF0:USTF0",1761461266304,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461267605,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461267806,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461274513,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461274710,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461274902,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461275105,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461275614,0.20357514,111660.0,111650.0,0.68570086]
["bitfinex-derivatives","BTCF0:USTF0",1761461275911,0.20357514,111660.0,111650.0,1.04650086]
["bitfinex-derivatives","BTCF0:USTF0",1761461278717,0.04467,111660.0,111650.0,0.88759572]
["bitfinex-derivatives","BTCF0:USTF0",1761461285320,0.02217,111660.0,111650.0,0.88759572]
["bitfinex-derivatives","BTCF0:USTF0",1761461289017,0.18690657,111670.0,111660.0,0.1471774]
["bitfinex-derivatives","BTCF0:USTF0",1761461289218,0.18690657,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461289219,0.20906991,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461292132,0.20906991,111670.0,111660.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1761461292329,0.20906991,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461293730,0.20906991,111670.0,111660.0,0.1471774]
["bitfinex-derivatives","BTCF0:USTF0",1761461298434,0.20906991,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461299929,0.20906991,111670.0,111660.0,0.1471774]
["bitfinex-derivatives","BTCF0:USTF0",1761461308743,0.20906991,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461316150,0.06785334,111670.0,111660.0,0.5079774]
["bitfinex-derivatives","BTCF0:USTF0",1761461316335,0.42967211,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461316541,0.76557423,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461317250,0.88260869,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461317451,0.88760869,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461318951,0.21304869,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461319150,0.52680869,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461319349,0.38559212,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461320056,0.38559212,111690.0,111680.0,0.15803716]
["bitfinex-derivatives","BTCF0:USTF0",1761461321347,0.07183212,111690.0,111680.0,0.15803716]
["bitfinex-derivatives","BTCF0:USTF0",1761461321553,0.07183212,111690.0,111680.0,0.51883716]
["bitfinex-derivatives","BTCF0:USTF0",1761461321754,0.21304869,111690.0,111680.0,0.51883716]
["bitfinex-derivatives","BTCF0:USTF0",1761461322149,0.21301858,111690.0,111680.0,0.51883716]
["bitfinex-derivatives","BTCF0:USTF0",1761461322654,0.21301858,111690.0,111680.0,0.15803716]
["bitfinex-derivatives","BTCF0:USTF0",1761461324054,0.21301858,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461326449,0.57381858,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461327362,0.21301858,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461327851,0.57381858,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461330359,0.55170657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461330866,0.19090657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461331255,0.55170657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461331661,0.57380468,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461331862,0.55170657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461332064,0.57380468,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461332260,0.55170657,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461332462,0.55170657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461332762,0.19090657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461332967,0.55170657,111690.0,111680.0,0.1492213]
["bitfinex-derivatives","BTCF0:USTF0",1761461333267,0.58661457,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461337669,0.22581457,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461337862,0.58661457,111690.0,111680.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761461338773,0.76308024,111690.0,111680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761461339871,0.40228024,111690.0,111680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761461340073,0.76308024,111690.0,111680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761461341971,0.445398,111690.0,111680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761461342171,0.76308024,111690.0,111680.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761461342370,0.76308024,111690.0,111670.0,0.1479686]
["bitfinex-derivatives","BTCF0:USTF0",1761461342569,0.21599112,111680.0,111670.0,0.1479686]
["bitfinex-derivatives","BTCF0:USTF0",1761461343775,0.21899112,111680.0,111670.0,0.1479686]
["bitfinex-derivatives","BTCF0:USTF0",1761461343974,0.21899112,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461344474,0.53271112,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461345283,0.55481164,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461346388,0.91561164,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461347888,0.55481164,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461348087,0.91561164,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461348688,0.91561164,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461349689,0.55481164,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461350289,0.53271112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461351489,0.89351112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461351890,0.53271112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461352092,0.89351112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461352790,0.53271112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461357192,0.89351112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461357393,0.91561687,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461358993,0.91561687,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461363294,0.55481687,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461363888,0.91561687,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461364404,0.89351112,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461369197,0.91562249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461369700,0.55482249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461369890,0.91562249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461370698,0.55482249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461370890,0.91562249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461371089,0.91562249,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461371299,0.91562249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461371697,0.75678137,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461371898,0.91562249,111680.0,111670.0,0.1340295]
["bitfinex-derivatives","BTCF0:USTF0",1761461372093,0.91562249,111680.0,111670.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761461372400,0.05697,111670.0,111660.0,0.08717791]
["bitfinex-derivatives","BTCF0:USTF0",1761461372599,0.21581112,111670.0,111660.0,0.08717791]
["bitfinex-derivatives","BTCF0:USTF0",1761461372899,0.21581112,111670.0,111660.0,0.19910541]
["bitfinex-derivatives","BTCF0:USTF0",1761461373098,0.21581112,111670.0,111660.0,0.10955791]
["bitfinex-derivatives","BTCF0:USTF0",1761461373299,0.21581112,111670.0,111660.0,0.1346675]
["bitfinex-derivatives","BTCF0:USTF0",1761461373496,0.21581112,111670.0,111660.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761461373497,0.39679989,111670.0,111660.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761461373794,0.39679989,111670.0,111660.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761461374000,0.05597,111660.0,111650.0,0.52502751]
["bitfinex-derivatives","BTCF0:USTF0",1761461374201,0.37365224,111660.0,111650.0,0.52502751]
["bitfinex-derivatives","BTCF0:USTF0",1761461374597,0.37365224,111660.0,111650.0,0.4605896]
["bitfinex-derivatives","BTCF0:USTF0",1761461375102,0.21481112,111660.0,111650.0,0.4605896]
["bitfinex-derivatives","BTCF0:USTF0",1761461375702,0.21481112,111660.0,111650.0,0.4625896]
["bitfinex-derivatives","BTCF0:USTF0",1761461375889,0.21481112,111660.0,111650.0,0.47162344]
["bitfinex-derivatives","BTCF0:USTF0",1761461376196,0.21481112,111660.0,111650.0,0.4625896]
["bitfinex-derivatives","BTCF0:USTF0",1761461377705,0.21481112,111660.0,111650.0,0.1488696]
["bitfinex-derivatives","BTCF0:USTF0",1761461396223,0.21481112,111660.0,111650.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761461400413,0.68741224,111660.0,111650.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761461400721,0.51098954,111660.0,111650.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761461403216,0.51098954,111660.0,111650.0,0.11098791]
["bitfinex-derivatives","BTCF0:USTF0",1761461404523,0.53317596,111660.0,111650.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761461405227,0.3919164,111660.0,111650.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761461405518,0.53317594,111660.0,111650.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761461406117,0.53317594,111660.0,111650.0,0.12458791]
["bitfinex-derivatives","BTCF0:USTF0",1761461407327,0.51098954,111660.0,111650.0,0.12458791]
["bitfinex-derivatives","BTCF0:USTF0",1761461409230,0.51098954,111660.0,111650.0,0.06643791]
["bitfinex-derivatives","BTCF0:USTF0",1761461409421,0.53317553,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761461409629,0.51098954,111660.0,111650.0,0.06643791]
["bitfinex-derivatives","BTCF0:USTF0",1761461409824,0.87178954,111660.0,111650.0,0.08946791]
["bitfinex-derivatives","BTCF0:USTF0",1761461410023,0.8939757,111660.0,111650.0,0.08946791]
["bitfinex-derivatives","BTCF0:USTF0",1761461410220,0.8939757,111660.0,111650.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761461410421,0.87178954,111660.0,111650.0,0.08946791]
["bitfinex-derivatives","BTCF0:USTF0",1761461410625,0.89397561,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461411231,0.87178954,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461414836,0.87178954,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461415937,0.87178954,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461418938,0.87178954,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461420137,0.51098954,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461420339,0.87178954,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461422443,0.87178954,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461426346,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461426849,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461427051,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461427345,0.87178954,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461429543,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461433150,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461433351,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461434452,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461434951,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461437853,0.89395868,111660.0,111650.0,0.1376756]
["bitfinex-derivatives","BTCF0:USTF0",1761461443455,0.53315868,111660.0,111650.0,0.1376756]
["bitfinex-derivatives","BTCF0:USTF0",1761461443653,0.89395868,111660.0,111650.0,0.1376756]
["bitfinex-derivatives","BTCF0:USTF0",1761461444852,0.89395868,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461446857,0.53315868,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461447058,0.89395868,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461447359,0.89395868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461447561,0.53315868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461447858,0.89395868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461448861,0.53315868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461449359,0.89395868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461449561,0.53315868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461449961,0.89395868,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461450963,0.89395868,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461454465,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461457669,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461457967,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461458561,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461458756,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461459866,0.51098954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461460067,0.87178954,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461462867,1.04834872,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461464368,0.68754872,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461466972,1.04834872,111660.0,111650.0,0.20211351]
["bitfinex-derivatives","BTCF0:USTF0",1761461468075,1.07053969,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461468577,1.07053969,111660.0,111650.0,0.1376756]
["bitfinex-derivatives","BTCF0:USTF0",1761461468880,1.07053969,111660.0,111650.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761461469677,1.07053969,111660.0,111650.0,0.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1761461471477,0.70973969,111660.0,111650.0,0.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1761461471677,1.07053969,111660.0,111650.0,0.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1761461472678,0.70973969,111660.0,111650.0,0.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1761461472976,1.07053969,111660.0,111650.0,0.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1761461473877,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461474272,0.68754872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461474477,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461477477,0.68754872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461477677,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461478673,0.68754872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461479073,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461481387,0.68754872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461481877,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461484688,0.68754872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461484886,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461485084,1.04834872,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461486585,0.68754872,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461487388,1.04834872,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461488588,0.68754872,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461488778,1.04834872,111660.0,111650.0,0.11255791]
["bitfinex-derivatives","BTCF0:USTF0",1761461489383,1.04834872,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461489581,0.52863936,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461494491,0.55087353,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461504597,0.52863936,111660.0,111650.0,0.20211341]
["bitfinex-derivatives","BTCF0:USTF0",1761461515203,1.07058322,111660.0,111650.0,0.06643791]
["bitfinex-derivatives","BTCF0:USTF0",1761461515394,1.69476894,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761461517101,1.67058322,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761461518701,0.05817,111640.0,111630.0,0.55936128]
["bitfinex-derivatives","BTCF0:USTF0",1761461518901,0.53083936,111640.0,111630.0,0.55936128]
["bitfinex-derivatives","BTCF0:USTF0",1761461519401,0.53083936,111640.0,111630.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1761461519903,0.53083936,111640.0,111630.0,0.47186367]
["bitfinex-derivatives","BTCF0:USTF0",1761461520201,0.53083936,111640.0,111630.0,0.50192367]
["bitfinex-derivatives","BTCF0:USTF0",1761461521206,0.53083936,111640.0,111630.0,0.49992367]
["bitfinex-derivatives","BTCF0:USTF0",1761461522709,0.51322573,111640.0,111630.0,0.49992367]
["bitfinex-derivatives","BTCF0:USTF0",1761461523704,0.50041573,111640.0,111630.0,0.51376367]
["bitfinex-derivatives","BTCF0:USTF0",1761461523910,0.35912,111640.0,111630.0,0.51376367]
["bitfinex-derivatives","BTCF0:USTF0",1761461528211,0.35912,111640.0,111630.0,0.15296367]
["bitfinex-derivatives","BTCF0:USTF0",1761461528413,0.35912,111640.0,111630.0,0.51376367]
["bitfinex-derivatives","BTCF0:USTF0",1761461528804,0.04536,111640.0,111630.0,0.51376367]
["bitfinex-derivatives","BTCF0:USTF0",1761461529011,0.35912,111640.0,111630.0,0.51376367]
["bitfinex-derivatives","BTCF0:USTF0",1761461534714,0.04536,111640.0,111630.0,0.6550594]
["bitfinex-derivatives","BTCF0:USTF0",1761461534912,0.02251,111640.0,111630.0,0.6550594]
["bitfinex-derivatives","BTCF0:USTF0",1761461535214,0.02251,111640.0,111630.0,0.9688594]
["bitfinex-derivatives","BTCF0:USTF0",1761461539319,1.05832378,111660.0,111650.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761461539508,1.08056423,111660.0,111650.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761461540214,0.6134385,111660.0,111650.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761461540519,0.23039805,111660.0,111650.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761461540905,0.23239805,111660.0,111650.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761461541111,0.23239805,111660.0,111650.0,0.5089055]
["bitfinex-derivatives","BTCF0:USTF0",1761461541315,0.23239805,111660.0,111650.0,0.1481055]
["bitfinex-derivatives","BTCF0:USTF0",1761461541621,0.23239805,111660.0,111650.0,0.5089055]
["bitfinex-derivatives","BTCF0:USTF0",1761461541821,0.23239805,111660.0,111650.0,0.51777652]
["bitfinex-derivatives","BTCF0:USTF0",1761461542024,0.23039805,111660.0,111650.0,0.83257652]
["bitfinex-derivatives","BTCF0:USTF0",1761461542517,0.23039805,111660.0,111650.0,0.47177652]
["bitfinex-derivatives","BTCF0:USTF0",1761461546426,0.37169378,111660.0,111650.0,0.47177652]
["bitfinex-derivatives","BTCF0:USTF0",1761461546628,0.37169378,111660.0,111650.0,0.4629055]
["bitfinex-derivatives","BTCF0:USTF0",1761461550834,0.37169378,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461551128,0.23039805,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461553435,0.37169378,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461554727,0.37169378,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461555134,0.23039805,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461557234,0.23039805,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461557436,0.23039805,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461560537,0.23039805,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461560739,0.23039805,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461562340,0.25258331,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461562535,0.39387904,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461562938,0.39387904,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461563338,0.37169378,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461563534,0.39388199,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461563733,0.39388199,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461563950,0.39388199,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461564138,0.39388199,111660.0,111650.0,0.47164729]
["bitfinex-derivatives","BTCF0:USTF0",1761461564341,0.39388199,111660.0,111650.0,0.83244729]
["bitfinex-derivatives","BTCF0:USTF0",1761461565331,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461566235,0.39388199,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461566441,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461567543,0.39388199,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461567845,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461568635,0.39388199,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461568835,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461571847,0.39388199,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461572048,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461574143,0.25258626,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461574648,0.39388199,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461574948,0.25258626,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461579151,0.25258626,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461579453,0.25258626,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461579656,0.25258626,111660.0,111650.0,0.15784729]
["bitfinex-derivatives","BTCF0:USTF0",1761461579952,0.20949626,111660.0,111650.0,0.65994302]
["bitfinex-derivatives","BTCF0:USTF0",1761461580354,0.18730805,111660.0,111650.0,0.72438093]
["bitfinex-derivatives","BTCF0:USTF0",1761461580552,0.20995805,111660.0,111650.0,0.5830852]
["bitfinex-derivatives","BTCF0:USTF0",1761461581844,0.23102805,111660.0,111650.0,0.5830852]
["bitfinex-derivatives","BTCF0:USTF0",1761461584649,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461586453,0.38989286,111660.0,111650.0,0.74195001]
["bitfinex-derivatives","BTCF0:USTF0",1761461587257,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461590863,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461591162,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461594558,0.38989286,111660.0,111650.0,0.74195001]
["bitfinex-derivatives","BTCF0:USTF0",1761461594758,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461596058,0.38989286,111660.0,111650.0,0.51864729]
["bitfinex-derivatives","BTCF0:USTF0",1761461596255,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461598765,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461598965,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461604569,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461604772,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461605470,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461605672,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461606170,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461606370,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461606772,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461606963,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461609677,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461609877,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461610467,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461610875,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461613677,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461613973,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461615577,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461615777,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461617480,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461617779,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461619178,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461619378,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461619581,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461619785,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461620883,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461621085,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461622485,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461622786,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461625488,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461625688,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461626592,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461626882,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461629194,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461629383,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461629583,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461629792,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461630592,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461630785,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461631493,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461631797,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461633696,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461633894,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461634497,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461634998,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461637205,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461637393,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461637593,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461637900,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461638203,0.38989286,111660.0,111650.0,0.3167121]
["bitfinex-derivatives","BTCF0:USTF0",1761461638501,0.38989286,111660.0,111650.0,0.6775121]
["bitfinex-derivatives","BTCF0:USTF0",1761461638692,0.56078767,111660.0,111650.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761461638893,0.56078767,111660.0,111650.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761461639090,0.37347962,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761461639302,0.73427962,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761461644503,0.73427962,111660.0,111650.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761461644698,0.55781407,111660.0,111650.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761461647712,0.55781407,111660.0,111650.0,0.1126457]
["bitfinex-derivatives","BTCF0:USTF0",1761461652415,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461654212,0.55781407,111660.0,111650.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761461654421,0.55781407,111660.0,111650.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761461654717,0.55781407,111660.0,111650.0,0.1126457]
["bitfinex-derivatives","BTCF0:USTF0",1761461655109,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461655512,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461655713,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461656616,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461656820,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461658715,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461658921,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461659621,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461659920,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461660122,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461660424,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461664620,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461664923,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461680535,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461680735,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461681139,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461681328,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461681838,0.19701407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461682039,0.55781407,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461686184,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461686332,0.58017636,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461686640,0.21937636,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461686941,0.58017636,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461687240,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461688831,0.21937636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461689034,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461694551,0.21937636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461695048,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461695548,0.21937636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461695744,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461697652,0.21937636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461697953,0.58017636,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461699655,0.58017636,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461706773,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461708871,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461709071,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461709676,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461709973,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461712577,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461712877,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461713677,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461713877,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461714479,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461714885,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461715678,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461715878,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461719179,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461719480,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461721682,0.39593611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461721979,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461724981,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461725178,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461725368,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461726582,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461726782,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461727784,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461727981,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461728685,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461728883,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461729782,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461729985,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461731876,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461732380,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461732686,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461732987,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461733188,0.39593611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461733387,0.75673611,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461734986,0.75673611,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461735587,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461738190,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461738391,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461738691,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461738992,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461739692,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461739894,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461741897,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461742197,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461745496,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461745699,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461749202,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461749402,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461750603,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461750794,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461751706,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461751892,0.75666554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461752200,0.39586554,111660.0,111650.0,0.1993667]
["bitfinex-derivatives","BTCF0:USTF0",1761461752401,0.75666554,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461754510,0.39586554,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461754809,0.75666554,111660.0,111650.0,0.1348957]
["bitfinex-derivatives","BTCF0:USTF0",1761461755413,0.02229172,111660.0,111650.0,0.37110861]
["bitfinex-derivatives","BTCF0:USTF0",1761461755595,0.0439,111670.0,111660.0,0.0895477]
["bitfinex-derivatives","BTCF0:USTF0",1761461755800,0.0439,111670.0,111660.0,1.04544061]
["bitfinex-derivatives","BTCF0:USTF0",1761461756303,0.20281191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461756507,0.20281191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461756814,0.20281191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461757306,0.20281191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461758403,0.20481191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461758707,0.20481191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461761610,0.20481191,111670.0,111660.0,0.62016961]
["bitfinex-derivatives","BTCF0:USTF0",1761461761817,0.20481191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461762214,0.20481191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461762612,0.20481191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461762817,0.20481191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461763015,0.20481191,111670.0,111660.0,0.98096961]
["bitfinex-derivatives","BTCF0:USTF0",1761461766821,0.20481191,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461766822,0.0459,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461767321,0.0459,111670.0,111660.0,0.87028687]
["bitfinex-derivatives","BTCF0:USTF0",1761461768222,0.0459,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461768518,0.0459,111670.0,111660.0,0.87028363]
["bitfinex-derivatives","BTCF0:USTF0",1761461775036,0.0459,111670.0,111660.0,0.8220577]
["bitfinex-derivatives","BTCF0:USTF0",1761461777341,0.0459,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461778845,0.0459,111670.0,111660.0,0.5257287]
["bitfinex-derivatives","BTCF0:USTF0",1761461779031,0.0459,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461791554,0.18709408,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461804552,0.18709408,111670.0,111660.0,0.5257287]
["bitfinex-derivatives","BTCF0:USTF0",1761461804745,0.18709408,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461805753,0.14319408,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461805954,0.002,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461806759,0.002,111670.0,111660.0,0.5257287]
["bitfinex-derivatives","BTCF0:USTF0",1761461806963,0.002,111670.0,111660.0,0.8865287]
["bitfinex-derivatives","BTCF0:USTF0",1761461813060,0.002,111670.0,111660.0,1.02772278]
["bitfinex-derivatives","BTCF0:USTF0",1761461813364,0.002,111670.0,111660.0,0.96325178]
["bitfinex-derivatives","BTCF0:USTF0",1761461814565,0.002,111670.0,111660.0,1.56325178]
["bitfinex-derivatives","BTCF0:USTF0",1761461814764,0.002,111670.0,111660.0,1.64384053]
["bitfinex-derivatives","BTCF0:USTF0",1761461815067,0.38499028,111700.0,111680.0,0.1479417]
["bitfinex-derivatives","BTCF0:USTF0",1761461815068,0.41724401,111700.0,111680.0,0.1479417]
["bitfinex-derivatives","BTCF0:USTF0",1761461815363,0.54567408,111710.0,111700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761461815663,0.56734154,111710.0,111700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761461815860,0.20654154,111710.0,111700.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761461816452,0.21354154,111710.0,111700.0,0.1479259]
["bitfinex-derivatives","BTCF0:USTF0",1761461821162,0.19187408,111710.0,111700.0,0.1479259]
["bitfinex-derivatives","BTCF0:USTF0",1761461821566,0.80481408,111710.0,111700.0,0.1123859]
["bitfinex-derivatives","BTCF0:USTF0",1761461821770,0.80481408,111710.0,111700.0,0.1346859]
["bitfinex-derivatives","BTCF0:USTF0",1761461822574,0.80481408,111710.0,111700.0,0.1477259]
["bitfinex-derivatives","BTCF0:USTF0",1761461828680,0.82240351,111710.0,111700.0,0.1477259]
["bitfinex-derivatives","BTCF0:USTF0",1761461836902,0.22240351,111710.0,111700.0,0.1477259]
["bitfinex-derivatives","BTCF0:USTF0",1761461839403,0.22240351,111710.0,111700.0,0.1377259]
["bitfinex-derivatives","BTCF0:USTF0",1761461839605,0.22240351,111710.0,111700.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1761461840306,0.24400311,111710.0,111700.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1761461841706,0.84400311,111710.0,111700.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1761461844203,0.24400311,111710.0,111700.0,0.18601607]
["bitfinex-derivatives","BTCF0:USTF0",1761461857620,0.24400311,111710.0,111700.0,0.18301607]
["bitfinex-derivatives","BTCF0:USTF0",1761461859522,0.24400311,111710.0,111700.0,0.08046017]
["bitfinex-derivatives","BTCF0:USTF0",1761461859715,0.64899339,111710.0,111700.0,0.08046017]
["bitfinex-derivatives","BTCF0:USTF0",1761461860226,0.8077769,111710.0,111700.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461860418,0.64899339,111710.0,111700.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461861224,0.0593,111700.0,111690.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461861529,0.79926662,111700.0,111690.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461862025,1.11306662,111700.0,111690.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461862421,1.62306662,111700.0,111690.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461862725,1.62606662,111700.0,111690.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461863225,0.0593,111690.0,111680.0,0.85547127]
["bitfinex-derivatives","BTCF0:USTF0",1761461863527,0.37686702,111690.0,111680.0,0.85547127]
["bitfinex-derivatives","BTCF0:USTF0",1761461864324,0.37686702,111690.0,111680.0,0.76594017]
["bitfinex-derivatives","BTCF0:USTF0",1761461864624,0.37686702,111690.0,111680.0,0.54167207]
["bitfinex-derivatives","BTCF0:USTF0",1761461864827,0.37686702,111690.0,111680.0,0.85547207]
["bitfinex-derivatives","BTCF0:USTF0",1761461865128,0.37686702,111690.0,111680.0,0.76594017]
["bitfinex-derivatives","BTCF0:USTF0",1761461865628,0.37686702,111690.0,111680.0,0.40514017]
["bitfinex-derivatives","BTCF0:USTF0",1761461865828,0.73766702,111690.0,111680.0,0.40514017]
["bitfinex-derivatives","BTCF0:USTF0",1761461866130,0.74654039,111690.0,111680.0,0.09134017]
["bitfinex-derivatives","BTCF0:USTF0",1761461867337,0.73766702,111690.0,111680.0,0.09134017]
["bitfinex-derivatives","BTCF0:USTF0",1761461867629,0.7592851,111690.0,111680.0,0.09134017]
["bitfinex-derivatives","BTCF0:USTF0",1761461872222,0.73766702,111690.0,111680.0,0.04829017]
["bitfinex-derivatives","BTCF0:USTF0",1761461872431,0.0593,111680.0,111670.0,0.09134017]
["bitfinex-derivatives","BTCF0:USTF0",1761461872632,0.21808351,111680.0,111670.0,0.09134017]
["bitfinex-derivatives","BTCF0:USTF0",1761461874839,0.21808351,111680.0,111670.0,0.09334017]
["bitfinex-derivatives","BTCF0:USTF0",1761461875533,0.21808351,111680.0,111670.0,0.10624017]
["bitfinex-derivatives","BTCF0:USTF0",1761461875832,0.20476351,111680.0,111670.0,0.10624017]
["bitfinex-derivatives","BTCF0:USTF0",1761461876733,0.15878351,111690.0,111670.0,0.71536368]
["bitfinex-derivatives","BTCF0:USTF0",1761461876928,0.20476351,111690.0,111670.0,0.71536368]
["bitfinex-derivatives","BTCF0:USTF0",1761461877138,0.20476351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461878033,0.56556351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461882733,0.20476351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461882942,0.56556351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461884740,0.20476351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461885243,0.56556351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461885544,0.20476351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461885743,0.56556351,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461886243,0.58717122,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461886439,0.58717146,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461887144,0.58717146,111690.0,111680.0,0.10424017]
["bitfinex-derivatives","BTCF0:USTF0",1761461887443,0.58717146,111690.0,111680.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761461887944,0.22637146,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461888340,0.58717146,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461888538,0.22637146,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461889740,0.24016146,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461890747,0.08137795,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461901751,0.06758795,111690.0,111680.0,0.1454819]
["bitfinex-derivatives","BTCF0:USTF0",1761461903257,0.06758795,111690.0,111680.0,0.5062819]
["bitfinex-derivatives","BTCF0:USTF0",1761461903455,0.04598,111690.0,111680.0,0.5062819]
["bitfinex-derivatives","BTCF0:USTF0",1761461903961,0.04598,111690.0,111680.0,0.8200819]
["bitfinex-derivatives","BTCF0:USTF0",1761461905063,0.06811636,111690.0,111680.0,0.8200819]
["bitfinex-derivatives","BTCF0:USTF0",1761461909364,0.04598,111690.0,111680.0,0.8200819]
["bitfinex-derivatives","BTCF0:USTF0",1761461911468,0.04598,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461911658,0.0681096,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461911959,0.04598,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461922071,0.18714366,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461923172,0.54794366,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461924472,0.18714366,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461924973,0.54794366,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461926373,0.57005095,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461927375,0.57005196,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461927873,0.20925196,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461928071,0.57005196,111690.0,111680.0,0.4592819]
["bitfinex-derivatives","BTCF0:USTF0",1761461930074,0.57005196,111690.0,111680.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1761461930371,0.58394196,111690.0,111680.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761461931568,0.58394196,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461940079,0.58394196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461941579,0.22314196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461941781,0.58394196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461944182,0.58394196,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461945786,0.58394196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461947180,0.22314196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461947386,0.58394196,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461950387,0.58394196,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461950688,0.76044526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461953890,0.39964526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461954093,0.76044526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461958693,0.39964526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461958881,0.76044526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461959693,0.39964526,111690.0,111680.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761461959886,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461960779,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461960993,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461961793,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461962090,0.4427783,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461962295,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461962494,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461962695,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461962888,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461963086,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461963894,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461964093,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461964593,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461964783,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461966492,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461966797,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461968689,0.39964526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461968890,0.76044526,111690.0,111680.0,0.1325819]
["bitfinex-derivatives","BTCF0:USTF0",1761461972202,0.76044526,111690.0,111680.0,0.1345819]
["bitfinex-derivatives","BTCF0:USTF0",1761461973202,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461975507,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461975701,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461977798,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461978198,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461979411,0.4427783,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461979608,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461980699,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461981508,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461982004,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461985809,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461987618,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461987816,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461988219,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461988409,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461990906,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461991121,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461992617,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461993019,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461996821,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761461997009,0.76044526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462000415,0.39964526,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462000724,0.24081178,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462000920,0.24081178,111690.0,111680.0,0.1507619]
["bitfinex-derivatives","BTCF0:USTF0",1761462002225,0.24081178,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462012328,0.24086342,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462012726,0.22319532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462029441,0.08202994,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462029640,0.22319532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462039247,0.22319532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462039735,0.22319532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462040042,0.58399532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462041148,0.58399532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462041454,0.58399532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462041648,0.58399532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462041949,0.58399532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462046242,0.58399532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462047847,0.58399532,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462048248,0.58399532,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462053442,0.58394118,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462062665,0.58394118,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462070071,0.58394118,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462072767,0.76041824,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462076366,0.24079702,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462079073,0.39961824,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462085775,0.24079702,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462087173,0.39961824,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462088688,0.76041824,111690.0,111680.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1761462088870,0.76041824,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462089982,0.76041824,111690.0,111680.0,0.1375817]
["bitfinex-derivatives","BTCF0:USTF0",1761462092882,0.76041824,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462093173,0.76041824,111690.0,111680.0,0.1375818]
["bitfinex-derivatives","BTCF0:USTF0",1761462093376,0.76041824,111690.0,111680.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1761462101184,0.76041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462106488,0.39961824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462106689,0.76041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462107380,0.81041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462107582,0.83459506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462110194,0.47379506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462110392,0.83459506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462115298,0.81041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462115503,0.44961824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462115694,0.81041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462117700,0.44961824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462117995,0.81041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462118707,0.44961824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462118898,0.81041824,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462123201,0.83459506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462123702,1.42459506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462125504,1.06379506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462125703,1.78539506,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462126396,1.81764879,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462134705,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462140710,0.91962265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462140901,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462143703,0.91962265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462143903,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462145214,0.91962265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462145413,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462145600,0.91962265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462145806,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462146615,0.91962265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462146911,1.64122265,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462153321,1.61704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462157828,0.89544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462158017,1.61704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462161826,0.89544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462162128,1.61704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462166145,0.89544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462166345,1.61704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462168842,0.89544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462169039,1.61704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462172449,1.50704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462174249,0.97704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462174448,1.29123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462177450,0.56963175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462177951,1.29123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462178447,0.56963175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462178647,1.29123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462183652,1.00123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462183863,1.59123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462184854,0.86963175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462185046,1.59123175,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462185247,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462186758,0.84544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462187057,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462189759,0.84544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462189959,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462190659,0.84544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462190860,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462191862,0.84544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462192063,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462192863,0.84544583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462193162,1.56704583,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462194664,1.58469105,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462194965,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462195279,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462196766,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462196969,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462199163,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462199360,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462201169,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462201370,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462202871,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462203071,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462203871,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462204070,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462205673,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462205875,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462207775,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462208072,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462208666,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462208973,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462209575,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462209978,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462211877,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462212079,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462216587,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462216778,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462219490,1.04613957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462219679,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462220490,1.45001653,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462220788,1.76773957,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462221088,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462221887,1.02195257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462222091,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462224189,1.02195257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462224390,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462228488,1.02195257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462228690,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462229589,1.74355257,111690.0,111680.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1761462229794,1.74355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462232496,1.15355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462232799,1.61355257,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462235107,1.63773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462236505,0.91613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462236706,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462238808,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462239007,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462239900,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462240106,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462240804,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462241107,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462243911,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462244111,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462244612,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462244814,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462245615,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462245811,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462247213,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462247715,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462250215,0.75613997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462250413,1.47773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462250614,1.60773997,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462256717,1.43122519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462260620,0.70962519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462260820,1.43122519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462264123,1.26122519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462265631,0.53962519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462265820,1.26122519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462267917,0.53962519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462268122,1.26122519,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462268922,1.26122519,111690.0,111680.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761462273222,0.90042519,111690.0,111680.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761462275613,1.21410519,111690.0,111680.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761462276421,0.90042519,111690.0,111680.0,0.1391419]
["bitfinex-derivatives","BTCF0:USTF0",1761462276721,0.4530732,111690.0,111680.0,0.1531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462276928,0.4288858,111690.0,111680.0,0.1531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462277717,0.4288858,111690.0,111680.0,0.29435016]
["bitfinex-derivatives","BTCF0:USTF0",1761462278117,0.4288858,111690.0,111680.0,0.1531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462281129,0.0680858,111690.0,111680.0,0.1531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462281328,0.04598,111690.0,111680.0,0.1531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462282623,0.04598,111690.0,111680.0,0.7531419]
["bitfinex-derivatives","BTCF0:USTF0",1761462284631,0.04598,111690.0,111680.0,1.0668219]
["bitfinex-derivatives","BTCF0:USTF0",1761462288724,0.54569826,111700.0,111690.0,0.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1761462289049,0.06574019,111700.0,111690.0,0.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1761462289834,0.06574019,111700.0,111690.0,0.1488438]
["bitfinex-derivatives","BTCF0:USTF0",1761462291139,0.06574019,111700.0,111690.0,0.15784939]
["bitfinex-derivatives","BTCF0:USTF0",1761462291635,0.06574019,111700.0,111690.0,0.1488438]
["bitfinex-derivatives","BTCF0:USTF0",1761462291839,0.04369,111700.0,111690.0,0.15796916]
["bitfinex-derivatives","BTCF0:USTF0",1761462294437,0.04369,111700.0,111690.0,0.51876916]
["bitfinex-derivatives","BTCF0:USTF0",1761462295735,0.82862826,111710.0,111700.0,0.1468357]
["bitfinex-derivatives","BTCF0:USTF0",1761462295736,0.04369,111710.0,111700.0,0.1468357]
["bitfinex-derivatives","BTCF0:USTF0",1761462296036,0.04369,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462297429,0.04369,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462303549,0.18489826,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462305045,0.04369,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462310747,0.04369,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462310950,0.04369,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462312552,0.04369,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462312850,0.04369,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462314051,0.18489826,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462316655,0.2024459,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462318358,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462326568,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462326766,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462327874,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462328076,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462331775,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462332077,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462334781,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462334971,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462337581,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462337786,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462338685,0.06571835,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462338888,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462339188,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462339380,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462341188,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462341488,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462342489,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462342791,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462344891,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462345091,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462345592,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462345992,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462346689,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462346994,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462349195,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462349392,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462351600,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462351802,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462353498,0.22447425,111710.0,111700.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1761462353700,0.22447425,111710.0,111700.0,0.8213157]
["bitfinex-derivatives","BTCF0:USTF0",1761462354702,0.1587559,111720.0,111710.0,0.0895079]
["bitfinex-derivatives","BTCF0:USTF0",1761462354905,0.22425554,111720.0,111710.0,0.1476679]
["bitfinex-derivatives","BTCF0:USTF0",1761462356292,0.22725554,111720.0,111710.0,0.1476679]
["bitfinex-derivatives","BTCF0:USTF0",1761462361799,0.02505964,111720.0,111710.0,0.73161069]
["bitfinex-derivatives","BTCF0:USTF0",1761462362002,0.003,111720.0,111710.0,0.6672238]
["bitfinex-derivatives","BTCF0:USTF0",1761462362205,0.003,111720.0,111710.0,0.81206847]
["bitfinex-derivatives","BTCF0:USTF0",1761462362406,0.003,111720.0,111710.0,0.73147972]
["bitfinex-derivatives","BTCF0:USTF0",1761462362906,0.003,111720.0,111710.0,0.6672238]
["bitfinex-derivatives","BTCF0:USTF0",1761462363106,0.003,111720.0,111710.0,0.73144254]
["bitfinex-derivatives","BTCF0:USTF0",1761462366809,0.003,111720.0,111710.0,1.33144254]
["bitfinex-derivatives","BTCF0:USTF0",1761462373208,0.003,111720.0,111710.0,1.49019844]
["bitfinex-derivatives","BTCF0:USTF0",1761462374411,0.003,111720.0,111710.0,0.89019844]
["bitfinex-derivatives","BTCF0:USTF0",1761462376102,0.003,111720.0,111710.0,0.8259797]
["bitfinex-derivatives","BTCF0:USTF0",1761462376503,0.003,111720.0,111710.0,0.6672238]
["bitfinex-derivatives","BTCF0:USTF0",1761462376710,0.003,111720.0,111710.0,0.64949794]
["bitfinex-derivatives","BTCF0:USTF0",1761462378202,0.003,111720.0,111710.0,0.71371668]
["bitfinex-derivatives","BTCF0:USTF0",1761462378812,0.003,111720.0,111710.0,0.35291668]
["bitfinex-derivatives","BTCF0:USTF0",1761462379010,0.003,111720.0,111710.0,1.07451668]
["bitfinex-derivatives","BTCF0:USTF0",1761462379406,0.003,111720.0,111710.0,1.67451668]
["bitfinex-derivatives","BTCF0:USTF0",1761462379909,0.003,111720.0,111710.0,1.31371668]
["bitfinex-derivatives","BTCF0:USTF0",1761462380112,0.003,111720.0,111710.0,1.67451668]
["bitfinex-derivatives","BTCF0:USTF0",1761462386522,0.0033,111730.0,111720.0,0.1484397]
["bitfinex-derivatives","BTCF0:USTF0",1761462386817,0.0033,111730.0,111720.0,1.02808848]
["bitfinex-derivatives","BTCF0:USTF0",1761462387212,0.0033,111730.0,111720.0,1.10489978]
["bitfinex-derivatives","BTCF0:USTF0",1761462387416,0.0033,111740.0,111730.0,0.28946174]
["bitfinex-derivatives","BTCF0:USTF0",1761462387612,0.0033,111740.0,111730.0,0.65026174]
["bitfinex-derivatives","BTCF0:USTF0",1761462387813,0.0033,111740.0,111730.0,0.71448048]
["bitfinex-derivatives","BTCF0:USTF0",1761462388208,0.0033,111740.0,111730.0,0.65026174]
["bitfinex-derivatives","BTCF0:USTF0",1761462388421,0.0033,111760.0,111750.0,0.1484157]
["bitfinex-derivatives","BTCF0:USTF0",1761462388422,0.04774,111760.0,111750.0,0.1484157]
["bitfinex-derivatives","BTCF0:USTF0",1761462388724,0.06974612,111760.0,111750.0,0.8229757]
["bitfinex-derivatives","BTCF0:USTF0",1761462389220,0.04774,111760.0,111750.0,0.8229757]
["bitfinex-derivatives","BTCF0:USTF0",1761462389415,0.06974816,111760.0,111750.0,0.8229757]
["bitfinex-derivatives","BTCF0:USTF0",1761462389815,0.04774,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462390523,0.05074,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462395921,0.07273167,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462399431,0.05074,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462403229,0.07273693,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462403435,0.05074,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462405226,0.07273791,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462405635,0.05074,111760.0,111750.0,0.83191443]
["bitfinex-derivatives","BTCF0:USTF0",1761462410026,0.19177004,111760.0,111750.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761462410230,0.05808,111750.0,111740.0,0.4466507]
["bitfinex-derivatives","BTCF0:USTF0",1761462410426,0.05808,111750.0,111740.0,0.8074507]
["bitfinex-derivatives","BTCF0:USTF0",1761462410738,0.05808,111750.0,111740.0,0.4601007]
["bitfinex-derivatives","BTCF0:USTF0",1761462411240,0.04515,111750.0,111740.0,0.8209007]
["bitfinex-derivatives","BTCF0:USTF0",1761462411835,0.04515,111750.0,111740.0,0.82997655]
["bitfinex-derivatives","BTCF0:USTF0",1761462415135,0.04515,111750.0,111740.0,0.89419529]
["bitfinex-derivatives","BTCF0:USTF0",1761462415335,0.04515,111750.0,111740.0,0.82997655]
["bitfinex-derivatives","BTCF0:USTF0",1761462416242,0.04515,111750.0,111740.0,0.89419529]
["bitfinex-derivatives","BTCF0:USTF0",1761462422944,0.04515,111750.0,111740.0,0.88511944]
["bitfinex-derivatives","BTCF0:USTF0",1761462423150,0.18618004,111750.0,111740.0,0.43483874]
["bitfinex-derivatives","BTCF0:USTF0",1761462423449,0.04515,111750.0,111740.0,0.43483874]
["bitfinex-derivatives","BTCF0:USTF0",1761462424239,0.04515,111750.0,111740.0,0.52432194]
["bitfinex-derivatives","BTCF0:USTF0",1761462424638,0.18618004,111750.0,111740.0,0.43483874]
["bitfinex-derivatives","BTCF0:USTF0",1761462425148,0.04515,111750.0,111740.0,0.88512194]
["bitfinex-derivatives","BTCF0:USTF0",1761462425846,0.04515,111750.0,111740.0,0.89419511]
["bitfinex-derivatives","BTCF0:USTF0",1761462426046,0.04515,111750.0,111740.0,0.88512194]
["bitfinex-derivatives","BTCF0:USTF0",1761462427347,0.04515,111750.0,111740.0,0.89418886]
["bitfinex-derivatives","BTCF0:USTF0",1761462427743,0.04515,111750.0,111740.0,0.82997012]
["bitfinex-derivatives","BTCF0:USTF0",1761462428253,0.04515,111750.0,111740.0,0.8209032]
["bitfinex-derivatives","BTCF0:USTF0",1761462428747,0.18618004,111750.0,111740.0,0.8209032]
["bitfinex-derivatives","BTCF0:USTF0",1761462430953,0.18618004,111750.0,111740.0,0.82967444]
["bitfinex-derivatives","BTCF0:USTF0",1761462431853,0.04515,111750.0,111740.0,0.82967444]
["bitfinex-derivatives","BTCF0:USTF0",1761462432157,0.04515,111750.0,111740.0,0.46887444]
["bitfinex-derivatives","BTCF0:USTF0",1761462432348,0.04515,111750.0,111740.0,0.82967444]
["bitfinex-derivatives","BTCF0:USTF0",1761462433652,0.19888004,111750.0,111740.0,0.10774874]
["bitfinex-derivatives","BTCF0:USTF0",1761462433850,0.22103284,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462436158,0.22999342,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462436457,0.22103284,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462438653,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462439058,0.39738822,111750.0,111740.0,0.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1761462439259,0.99738822,111750.0,111740.0,0.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1761462440861,0.99738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462445962,1.35818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462451174,0.99738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462451772,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462452171,0.75818822,111750.0,111740.0,0.1330132]
["bitfinex-derivatives","BTCF0:USTF0",1761462452472,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462455673,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462455873,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462457675,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462457876,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462459571,0.59949551,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462459776,0.59949551,111750.0,111740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761462460383,0.75818822,111750.0,111740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761462460680,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462463785,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462463987,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462464203,0.78234706,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462464686,0.42154706,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462464986,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462465586,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462465786,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462467890,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462468079,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462470789,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462471088,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462473488,0.39738822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462473791,0.75818822,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462474794,0.75815334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462475485,0.39735334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462475683,0.75815334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462476191,0.39735334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462476392,0.75815334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462476590,0.39735334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462476790,0.75815334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462477692,0.39735334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462477990,0.75815334,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462479492,0.75815334,111750.0,111740.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1761462479692,0.23866063,111750.0,111740.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1761462482294,0.23866063,111750.0,111740.0,0.29170671]
["bitfinex-derivatives","BTCF0:USTF0",1761462482482,0.23866063,111750.0,111740.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1761462484496,0.23866063,111750.0,111740.0,0.29170671]
["bitfinex-derivatives","BTCF0:USTF0",1761462488594,0.23865712,111750.0,111740.0,0.29170671]
["bitfinex-derivatives","BTCF0:USTF0",1761462489097,0.23865712,111750.0,111740.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1761462490696,0.07996441,111750.0,111740.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1761462490899,0.22595712,111750.0,111740.0,0.66517671]
["bitfinex-derivatives","BTCF0:USTF0",1761462494403,0.23873712,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462494793,0.23873712,111750.0,111740.0,0.1330138]
["bitfinex-derivatives","BTCF0:USTF0",1761462495403,0.23873712,111750.0,111740.0,0.30437651]
["bitfinex-derivatives","BTCF0:USTF0",1761462498806,0.08004441,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462502209,0.08004441,111750.0,111740.0,0.1330138]
["bitfinex-derivatives","BTCF0:USTF0",1761462502410,0.22105632,111750.0,111740.0,0.1330138]
["bitfinex-derivatives","BTCF0:USTF0",1761462504307,0.08004441,111750.0,111740.0,0.1330138]
["bitfinex-derivatives","BTCF0:USTF0",1761462504507,0.22105632,111750.0,111740.0,0.1330138]
["bitfinex-derivatives","BTCF0:USTF0",1761462505099,0.22105632,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462505711,0.08004441,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462509024,0.22105632,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462511517,0.08004441,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462511717,0.22105632,111750.0,111740.0,0.1456838]
["bitfinex-derivatives","BTCF0:USTF0",1761462514722,0.22105632,111750.0,111740.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761462514918,0.22105632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462516418,0.58185632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462519619,0.22105632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462519920,0.58185632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462520521,0.22105632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462520722,0.58185632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462521519,0.22105632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462521823,0.58185632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462522522,0.22105632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462522723,0.58185632,111750.0,111740.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761462523024,0.58185632,111750.0,111740.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761462523426,0.58185632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462532833,0.22105632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462533037,0.58185632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462534643,0.22105632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462534943,0.58185632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462536547,0.22105632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462536844,0.58185632,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462537149,0.55974191,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462537447,0.58187195,111750.0,111740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761462538547,0.22107195,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462538746,0.58187195,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462539550,0.22107195,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462539848,0.58187195,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462542447,0.22107195,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462545154,0.08006004,111750.0,111740.0,0.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1761462557361,0.08006004,111750.0,111740.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1761462559971,0.06728004,111750.0,111740.0,0.1464839]
["bitfinex-derivatives","BTCF0:USTF0",1761462560766,0.22591705,111750.0,111740.0,0.30512091]
["bitfinex-derivatives","BTCF0:USTF0",1761462567676,0.06728004,111750.0,111740.0,0.66592091]
["bitfinex-derivatives","BTCF0:USTF0",1761462567971,0.06728004,111750.0,111740.0,0.30512091]
["bitfinex-derivatives","BTCF0:USTF0",1761462568170,0.22591705,111750.0,111740.0,0.30512091]
["bitfinex-derivatives","BTCF0:USTF0",1761462569368,0.06728004,111750.0,111740.0,0.66592091]
["bitfinex-derivatives","BTCF0:USTF0",1761462570074,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462571666,0.06728004,111750.0,111740.0,0.61864091]
["bitfinex-derivatives","BTCF0:USTF0",1761462571972,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462572874,0.06728004,111750.0,111740.0,0.61864091]
["bitfinex-derivatives","BTCF0:USTF0",1761462573071,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462574571,0.06728004,111750.0,111740.0,0.61864091]
["bitfinex-derivatives","BTCF0:USTF0",1761462574763,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462576473,0.06728004,111750.0,111740.0,0.61864091]
["bitfinex-derivatives","BTCF0:USTF0",1761462576665,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462577773,0.06728004,111750.0,111740.0,0.61864091]
["bitfinex-derivatives","BTCF0:USTF0",1761462577971,0.06728004,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462579075,0.22591705,111750.0,111740.0,0.97944091]
["bitfinex-derivatives","BTCF0:USTF0",1761462579276,0.22591705,111750.0,111740.0,0.88995701]
["bitfinex-derivatives","BTCF0:USTF0",1761462587986,0.22591705,111750.0,111740.0,0.52915701]
["bitfinex-derivatives","BTCF0:USTF0",1761462597690,0.06728004,111750.0,111740.0,0.61864121]
["bitfinex-derivatives","BTCF0:USTF0",1761462597894,0.04527004,111750.0,111740.0,0.61864121]
["bitfinex-derivatives","BTCF0:USTF0",1761462598095,0.02213004,111750.0,111740.0,0.97944121]
["bitfinex-derivatives","BTCF0:USTF0",1761462600093,0.02213004,111750.0,111740.0,0.97944121]
["bitfinex-derivatives","BTCF0:USTF0",1761462602090,0.18370701,111760.0,111740.0,0.97944121]
["bitfinex-derivatives","BTCF0:USTF0",1761462602392,0.06997176,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462603585,0.07297176,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462603894,0.06997176,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462604088,0.07297176,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462611198,0.23160877,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462613594,0.07297176,111760.0,111750.0,0.30546311]
["bitfinex-derivatives","BTCF0:USTF0",1761462616893,0.07297176,111760.0,111750.0,0.21598701]
["bitfinex-derivatives","BTCF0:USTF0",1761462617204,0.23160877,111760.0,111750.0,0.21598701]
["bitfinex-derivatives","BTCF0:USTF0",1761462622305,0.59240877,111760.0,111750.0,0.52946701]
["bitfinex-derivatives","BTCF0:USTF0",1761462622597,0.62607877,111760.0,111750.0,0.51569701]
["bitfinex-derivatives","BTCF0:USTF0",1761462622802,0.46744176,111760.0,111750.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1761462623304,0.46744176,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462624793,0.10664176,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462624994,0.46744176,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462627796,0.60844156,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462628805,0.24764156,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462628998,0.60844156,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462635011,0.46744176,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462635214,0.60844156,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462635411,0.63260687,111760.0,111750.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1761462636503,0.63260687,111760.0,111750.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1761462636816,0.63260687,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462641413,0.60844156,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462645001,0.63260687,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462645312,0.60844156,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462645812,0.60846972,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462647706,0.24766972,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462648006,0.60846972,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462649810,0.24766972,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462650111,0.60846972,111760.0,111750.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761462651413,0.01322,111740.0,111730.0,0.06421874]
["bitfinex-derivatives","BTCF0:USTF0",1761462651614,1.12213616,111740.0,111730.0,0.06291378]
["bitfinex-derivatives","BTCF0:USTF0",1761462651807,0.05789,111710.0,111700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761462652113,0.73361,111710.0,111700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761462652817,0.73361,111710.0,111700.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761462654316,0.73361,111710.0,111700.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1761462655017,0.73361,111710.0,111700.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1761462657224,0.73361,111710.0,111700.0,0.66339]
["bitfinex-derivatives","BTCF0:USTF0",1761462672243,0.37281,111710.0,111700.0,0.66339]
["bitfinex-derivatives","BTCF0:USTF0",1761462672445,0.73361,111710.0,111700.0,0.66339]
["bitfinex-derivatives","BTCF0:USTF0",1761462672638,0.37281,111710.0,111700.0,0.66339]
["bitfinex-derivatives","BTCF0:USTF0",1761462672839,0.73361,111710.0,111700.0,0.66339]
["bitfinex-derivatives","BTCF0:USTF0",1761462674045,0.73361,111710.0,111700.0,0.7529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462674245,0.72039,111710.0,111700.0,0.7529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462674946,0.04467,111710.0,111700.0,0.7529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462676251,0.04467,111710.0,111700.0,0.8939061]
["bitfinex-derivatives","BTCF0:USTF0",1761462676545,0.04467,111710.0,111700.0,0.7529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462676946,0.04467,111710.0,111700.0,0.1529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462677252,0.04467,111710.0,111700.0,0.7529063]
["bitfinex-derivatives","BTCF0:USTF0",1761462679643,0.04467,111710.0,111700.0,0.8939061]
["bitfinex-derivatives","BTCF0:USTF0",1761462681150,0.06754335,111710.0,111700.0,0.8939061]
["bitfinex-derivatives","BTCF0:USTF0",1761462682647,0.06754335,111710.0,111700.0,0.91163486]
["bitfinex-derivatives","BTCF0:USTF0",1761462684848,0.02287335,111710.0,111700.0,0.67243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462685150,0.02287335,111710.0,111700.0,0.73653392]
["bitfinex-derivatives","BTCF0:USTF0",1761462685354,0.02287335,111710.0,111700.0,0.67243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462685654,0.04555335,111710.0,111700.0,0.67243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462688457,0.04555335,111710.0,111700.0,0.31163486]
["bitfinex-derivatives","BTCF0:USTF0",1761462688850,0.04555335,111710.0,111700.0,0.67243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462689853,0.04555335,111710.0,111700.0,1.27243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462693161,0.04553,111710.0,111700.0,1.27243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462693360,0.06839757,111710.0,111700.0,1.27243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462695163,0.04553,111710.0,111700.0,1.27243486]
["bitfinex-derivatives","BTCF0:USTF0",1761462695462,0.02268,111710.0,111700.0,1.33653392]
["bitfinex-derivatives","BTCF0:USTF0",1761462697166,0.02268,111710.0,111700.0,0.97573392]
["bitfinex-derivatives","BTCF0:USTF0",1761462697366,0.02268,111710.0,111700.0,1.33653392]
["bitfinex-derivatives","BTCF0:USTF0",1761462699466,0.02268,111710.0,111700.0,0.97573392]
["bitfinex-derivatives","BTCF0:USTF0",1761462699768,0.02268,111710.0,111700.0,1.33653392]
["bitfinex-derivatives","BTCF0:USTF0",1761462700162,0.40632,111720.0,111710.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761462700369,0.06838766,111720.0,111710.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761462702569,0.06838766,111720.0,111710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761462704165,0.06838766,111720.0,111710.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761462704367,0.06838766,111720.0,111710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761462705272,0.06838766,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462706265,0.22711622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462706966,0.22711622,111720.0,111710.0,0.21832856]
["bitfinex-derivatives","BTCF0:USTF0",1761462707171,0.22711622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462713069,0.22711622,111720.0,111710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761462713273,0.24024622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462713661,0.60104622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462714576,0.24024622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462714776,0.60104622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462715174,0.60104622,111720.0,111710.0,0.21832856]
["bitfinex-derivatives","BTCF0:USTF0",1761462715378,0.60104622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462726683,0.24024622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462726874,0.60104622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462727781,0.24024622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462727983,0.60104622,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462729874,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462731685,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462731882,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462733184,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462733388,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462734088,0.44235883,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462734286,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462739790,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462739980,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462742593,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462743090,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462743494,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462743688,0.60108739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462744491,0.24028739,111720.0,111710.0,0.22332856]
["bitfinex-derivatives","BTCF0:USTF0",1761462744789,0.44235883,111720.0,111710.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761462744992,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462745493,0.08155883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462745693,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462746190,0.08155883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462746388,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462746797,0.08155883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462746991,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462747594,0.08155883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462747897,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462748900,0.08155883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462749083,0.44235883,111720.0,111710.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761462750797,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462755701,0.22264297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462755899,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462758906,0.22264297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462759107,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462759713,0.22264297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462759908,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462761715,0.22264297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462761912,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462764519,0.22264297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462764724,0.58344297,111720.0,111710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761462765722,0.44235883,111720.0,111710.0,0.1400275]
["bitfinex-derivatives","BTCF0:USTF0",1761462765910,0.44235883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462770622,0.08155883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462770923,0.44235883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462772623,0.08155883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462772821,0.44235883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462773128,0.08155883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462773322,0.44235883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462773623,0.08155883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462773811,0.44235883,111720.0,111710.0,0.1531475]
["bitfinex-derivatives","BTCF0:USTF0",1761462774317,0.44235883,111720.0,111710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1761462774524,0.58344297,111720.0,111710.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1761462774724,0.58344297,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462775527,0.58344297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462778232,0.22264297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462778432,0.58344297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462778623,0.22264297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462778823,0.58344297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462779125,0.22264297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462779334,0.58344297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462780129,0.22264297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462780331,0.58344297,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462784338,0.58341584,111720.0,111710.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1761462785534,0.58341584,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462787640,0.22261584,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462787833,0.58341584,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462789349,0.56053414,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462789646,0.44230671,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462789946,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462793230,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462793434,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462794345,0.58339085,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462796245,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462796745,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462796946,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462797849,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462798053,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462798555,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462798746,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462799148,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462799447,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462800450,0.22259085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462800752,0.58339085,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462802958,0.58339085,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462803854,0.22259085,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462804055,0.58339085,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462806668,0.60104023,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462810168,0.24024023,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462810470,0.60104023,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462812768,0.24024023,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462812975,0.60104023,111720.0,111710.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1761462813367,0.60104023,111720.0,111710.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761462816175,0.60104023,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462816871,0.24024023,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462817072,0.60104023,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761462817574,0.60104023,111720.0,111710.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1761462819774,0.44230671,111720.0,111710.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761462819976,0.60104023,111720.0,111710.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761462820878,0.24024023,111720.0,111710.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761462821176,0.60104023,111720.0,111710.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1761462821478,0.60104023,111720.0,111710.0,0.1375473]
["bitfinex-derivatives","BTCF0:USTF0",1761462822372,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462823473,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462823978,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462824683,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462824879,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462825780,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462825979,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462838902,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462839097,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462839894,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462840095,0.60104023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462841090,0.24024023,111720.0,111710.0,0.29628082]
["bitfinex-derivatives","BTCF0:USTF0",1761462858100,0.08150671,111720.0,111710.0,0.30967082]
["bitfinex-derivatives","BTCF0:USTF0",1761462858308,0.22711023,111720.0,111710.0,0.30967082]
["bitfinex-derivatives","BTCF0:USTF0",1761462860706,0.22711023,111720.0,111710.0,0.62351082]
["bitfinex-derivatives","BTCF0:USTF0",1761462863200,0.06837671,111720.0,111710.0,0.62351082]
["bitfinex-derivatives","BTCF0:USTF0",1761462863404,0.22711023,111720.0,111710.0,0.62351082]
["bitfinex-derivatives","BTCF0:USTF0",1761462866809,0.06837671,111720.0,111710.0,0.4647773]
["bitfinex-derivatives","BTCF0:USTF0",1761462869812,0.06837671,111720.0,111710.0,0.96665135]
["bitfinex-derivatives","BTCF0:USTF0",1761462870000,0.4533017,111740.0,111730.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1761462870311,0.81318215,111740.0,111730.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1761462871409,0.78092842,111740.0,111730.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1761462872511,0.78292842,111740.0,111730.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1761462872813,0.78092842,111740.0,111730.0,0.1478116]
["bitfinex-derivatives","BTCF0:USTF0",1761462873014,0.78092842,111740.0,111730.0,0.1488116]
["bitfinex-derivatives","BTCF0:USTF0",1761462874014,0.46708842,111740.0,111730.0,0.1488116]
["bitfinex-derivatives","BTCF0:USTF0",1761462875515,0.46708842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462880618,0.10628842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462880914,0.46708842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462883523,0.10628842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462883726,0.46708842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462884824,0.10628842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462885122,0.46708842,111740.0,111730.0,0.06817987]
["bitfinex-derivatives","BTCF0:USTF0",1761462885524,0.46708842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462887726,0.46708842,111740.0,111730.0,0.06817987]
["bitfinex-derivatives","BTCF0:USTF0",1761462890427,0.46708842,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462895433,0.44291045,111740.0,111730.0,0.15767147]
["bitfinex-derivatives","BTCF0:USTF0",1761462900335,0.44291045,111740.0,111730.0,0.14428147]
["bitfinex-derivatives","BTCF0:USTF0",1761462901639,0.44291045,111740.0,111730.0,0.1354216]
["bitfinex-derivatives","BTCF0:USTF0",1761462903336,0.44291045,111740.0,111730.0,0.14452599]
["bitfinex-derivatives","BTCF0:USTF0",1761462905037,0.44291045,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761462905229,0.5839845,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761462907141,0.5839845,111740.0,111730.0,0.05487178]
["bitfinex-derivatives","BTCF0:USTF0",1761462907939,0.5839845,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761462909645,0.56122405,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761462909941,0.58373067,111740.0,111730.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761462911534,0.58373067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462912945,0.44265662,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462913146,0.58373067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462915548,0.22293067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462915849,0.58373067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462918549,0.22293067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462918947,0.58373067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462919744,0.22293067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462919950,0.58373067,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462926753,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462934858,0.24054134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462935058,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462936564,0.24054134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462937064,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462940169,0.24054134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462940366,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462940669,0.24054134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462941070,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462944690,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462945890,0.24054134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462946193,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462948792,0.24054134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462949090,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462950493,0.24054134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462950694,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462951697,0.24054134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462951885,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462952085,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462958097,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462959998,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462960900,0.24054134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462961093,0.60134134,111740.0,111730.0,0.29410652]
["bitfinex-derivatives","BTCF0:USTF0",1761462961902,0.60134134,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462965404,0.62549413,111740.0,111730.0,0.1354218]
["bitfinex-derivatives","BTCF0:USTF0",1761462966201,0.62549413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462966500,0.26469413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462966704,0.62549413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462970503,0.26469413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462970705,0.62549413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462971700,0.26469413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462971904,0.62549413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462973805,0.26469413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462973993,0.62549413,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462974701,0.60134134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462976507,0.24054134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462976707,0.60134134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462982708,0.24054134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462983007,0.60134134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462986617,0.24054134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462986804,0.60134134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462987700,0.24054134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462988014,0.60134134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462988510,0.24054134,111740.0,111730.0,0.1374218]
["bitfinex-derivatives","BTCF0:USTF0",1761462988707,0.42943662,111740.0,111730.0,0.1509618]
["bitfinex-derivatives","BTCF0:USTF0",1761462988914,0.04613,111740.0,111730.0,1.03066748]
["bitfinex-derivatives","BTCF0:USTF0",1761462989302,0.02328,111740.0,111730.0,1.03066748]
["bitfinex-derivatives","BTCF0:USTF0",1761462994412,0.02328,111740.0,111730.0,1.02916748]
["bitfinex-derivatives","BTCF0:USTF0",1761462994712,0.02328,111740.0,111730.0,0.66836748]
["bitfinex-derivatives","BTCF0:USTF0",1761462995013,0.02328,111740.0,111730.0,1.02916748]
["bitfinex-derivatives","BTCF0:USTF0",1761462995615,0.41964,111760.0,111750.0,0.1127156]
["bitfinex-derivatives","BTCF0:USTF0",1761462995814,0.44206741,111760.0,111750.0,0.1339456]
["bitfinex-derivatives","BTCF0:USTF0",1761462996414,0.08126741,111760.0,111750.0,0.4476656]
["bitfinex-derivatives","BTCF0:USTF0",1761462997111,0.08326741,111760.0,111750.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761462997315,0.11326741,111760.0,111750.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761462997813,0.25431403,111760.0,111750.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1761462998003,0.25431403,111760.0,111750.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761462998406,0.25431403,111760.0,111750.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1761462999912,0.25431403,111760.0,111750.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761463003718,0.01333,111740.0,111730.0,0.4476415]
["bitfinex-derivatives","BTCF0:USTF0",1761463003911,0.19729662,111740.0,111730.0,0.4476415]
["bitfinex-derivatives","BTCF0:USTF0",1761463004108,0.05625,111740.0,111730.0,0.4476415]
["bitfinex-derivatives","BTCF0:USTF0",1761463005116,0.05625,111740.0,111730.0,0.4506415]
["bitfinex-derivatives","BTCF0:USTF0",1761463010021,0.05625,111740.0,111730.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761463010328,0.05625,111740.0,111730.0,0.4506418]
["bitfinex-derivatives","BTCF0:USTF0",1761463010714,0.19729662,111740.0,111730.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761463011027,0.19729662,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463011220,0.19729662,111740.0,111730.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761463011729,0.19729662,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463011931,0.19729662,111740.0,111730.0,0.4506418]
["bitfinex-derivatives","BTCF0:USTF0",1761463013031,0.05625,111740.0,111730.0,0.4506418]
["bitfinex-derivatives","BTCF0:USTF0",1761463013421,0.05625,111740.0,111730.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761463013624,0.05625,111740.0,111730.0,0.4506418]
["bitfinex-derivatives","BTCF0:USTF0",1761463013924,0.05625,111740.0,111730.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1761463014632,0.05625,111740.0,111730.0,0.4506418]
["bitfinex-derivatives","BTCF0:USTF0",1761463017046,0.05625,111740.0,111730.0,0.4506818]
["bitfinex-derivatives","BTCF0:USTF0",1761463017647,0.19729662,111740.0,111730.0,0.4506818]
["bitfinex-derivatives","BTCF0:USTF0",1761463018438,0.19729662,111740.0,111730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761463020450,0.19729662,111740.0,111730.0,0.4506818]
["bitfinex-derivatives","BTCF0:USTF0",1761463020648,0.19729662,111740.0,111730.0,0.4639918]
["bitfinex-derivatives","BTCF0:USTF0",1761463021943,0.19729662,111740.0,111730.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761463022143,0.05625,111740.0,111730.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761463023344,0.05625,111740.0,111730.0,0.4639918]
["bitfinex-derivatives","BTCF0:USTF0",1761463023549,0.04292,111740.0,111730.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761463024249,0.05686,111740.0,111730.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761463025743,0.19790662,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463025943,0.24031948,111740.0,111730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761463026250,0.21790662,111740.0,111730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761463026950,0.24031974,111740.0,111730.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1761463027143,0.24031974,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463027342,0.21790662,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463027545,0.60112039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463031553,0.24032039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463031756,0.60112039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463032658,0.61010335,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463034056,0.60112039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463034456,0.24032039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463034644,0.60112039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463037145,0.24032039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463037344,0.60112039,111740.0,111730.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761463042164,0.91484039,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463043464,0.91484039,111740.0,111730.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1761463043966,0.91484039,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463044161,1.50899318,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463048768,1.52666739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463048978,2.12666739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463050355,2.1025146,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463052472,1.7417146,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463052769,2.1025146,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463053177,2.12666739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463054680,1.76586739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463054863,2.12666739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463057474,1.76586739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463057678,2.48746739,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463058376,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463059760,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463059968,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463061476,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463061874,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463064874,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463065076,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463066476,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463066675,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463068172,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463068475,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463070779,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463071075,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463073676,1.76587661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463073878,2.48747661,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463074479,2.48747661,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463083185,1.17875578,111740.0,111730.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761463083381,1.33747661,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463083685,0.26215661,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463083875,0.93667661,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463085983,0.62295661,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463086982,0.62295661,111740.0,111730.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1761463087182,0.62295661,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463089193,0.59881263,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463090089,0.59878514,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463090780,0.23798514,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463090978,0.59878514,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463094003,0.42612431,111740.0,111730.0,0.30978243]
["bitfinex-derivatives","BTCF0:USTF0",1761463094194,0.06532431,111740.0,111730.0,0.30978243]
["bitfinex-derivatives","BTCF0:USTF0",1761463094395,0.06532431,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463096095,0.06531804,111740.0,111730.0,0.22029083]
["bitfinex-derivatives","BTCF0:USTF0",1761463098102,0.06531804,111740.0,111730.0,0.53401083]
["bitfinex-derivatives","BTCF0:USTF0",1761463102705,0.06531804,111740.0,111730.0,0.62350253]
["bitfinex-derivatives","BTCF0:USTF0",1761463110704,0.06531804,111740.0,111730.0,0.4647817]
["bitfinex-derivatives","BTCF0:USTF0",1761463116801,0.06531804,111740.0,111730.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1761463116996,0.07858804,111740.0,111730.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1761463117202,0.21962149,111740.0,111730.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1761463117612,0.07858804,111740.0,111730.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1761463119304,0.08858804,111740.0,111730.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1761463119506,0.22962149,111740.0,111730.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761463119701,0.59042149,111740.0,111730.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761463120807,0.59042149,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463121015,0.59042149,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463124318,0.90410149,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463130614,0.54330149,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463130819,0.90410149,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463132719,0.76306804,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463133021,0.90410149,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463136122,0.90413302,111740.0,111730.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761463139215,0.90413302,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463143427,0.92829374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463144523,0.56749374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463144731,0.92829374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463145733,0.56749374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463146028,0.92829374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463146228,0.56749374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463146428,0.92829374,111740.0,111730.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761463147726,0.92829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463150132,0.56749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463150433,0.92829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463151230,0.56749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463151432,0.92829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463152737,1.16749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463152935,1.52829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463154344,1.51829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463154550,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463156849,1.50829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463157751,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463158751,1.74749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463158949,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463160446,1.74749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463160656,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463161452,1.74749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463161653,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463165148,1.74749374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463165355,2.10829374,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463172661,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463178361,1.76517162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463178559,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463182461,1.76517162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463182657,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463183466,1.76517162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463183866,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463195178,1.76517162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463195377,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463200887,1.76517162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463201183,2.12597162,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463204084,2.12597162,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463204287,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463204589,1.0618109,111740.0,111730.0,0.22005133]
["bitfinex-derivatives","BTCF0:USTF0",1761463204988,1.0618109,111740.0,111730.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1761463205587,1.0618109,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463206388,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463211597,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463211794,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463212197,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463212398,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463218307,0.7481309,111740.0,111730.0,0.20641133]
["bitfinex-derivatives","BTCF0:USTF0",1761463218606,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463221906,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463222112,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463227605,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463227813,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463232508,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463232709,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463233214,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463233418,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463234219,0.3873309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463234420,0.7481309,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463234809,0.73047627,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463235619,0.58047627,111740.0,111730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1761463238620,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463238918,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463239720,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463240022,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463240624,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463240822,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463241118,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463241320,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463242621,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463242822,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463244823,0.21967627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463245022,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463245518,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463248719,0.24383699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463248925,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463249527,0.24383699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463249718,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463250023,0.60463699,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463250826,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463251727,0.24383699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463251927,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463255532,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463258832,0.58047627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463260134,0.21967627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463260334,0.58047627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463260735,0.21967627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463260931,0.58047627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463261433,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463267834,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463268040,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463272051,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463272844,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463274751,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463274956,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463275657,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463275858,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463276754,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463276958,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463278158,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463278349,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463278550,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463278751,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463279858,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463280054,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463280251,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463280450,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463280858,0.21967627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463281060,0.58047627,111740.0,111730.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761463281361,0.58047627,111740.0,111730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1761463281546,0.58047627,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463285559,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463291457,0.24383699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463291662,0.60463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463291962,0.62463699,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463294658,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463295564,0.61811692,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463298467,0.25731692,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463298657,0.61811692,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463299058,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463301863,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463302067,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463302772,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463303070,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463307768,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463307972,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463317879,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463318080,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463327678,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463327878,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463329491,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463329885,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463330890,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463331187,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463332192,0.64227764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463338795,0.28147764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463338991,0.64227764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463339190,0.28147764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463339394,0.64227764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463339596,0.28147764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463339787,0.64227764,111740.0,111730.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761463340098,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463342590,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463342796,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463344900,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463345101,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463345802,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463345998,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463346801,0.28147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463347000,0.64227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463348098,1.22227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463349699,0.98227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463353899,0.62147764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463354097,0.98227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463354503,0.75227764,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463354695,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463355201,0.37384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463355400,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463355896,0.37384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463356102,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463360202,0.37384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463360504,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463361508,0.37384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463361806,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463363905,0.37384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463364108,0.73464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463364808,0.86464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463366809,0.50384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463367012,0.86464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463374815,0.50384767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463375005,0.86464767,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463377116,0.86470193,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463382416,1.19470193,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463386013,1.22695566,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463388716,0.86615566,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463388921,1.22695566,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463390724,1.58775566,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463391026,1.58772208,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463393617,0.86612208,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463393914,1.58772208,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463400131,1.55546835,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463408633,0.83386835,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463408825,1.55546835,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463409134,0.83386835,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463409430,1.55546835,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463409933,1.58772208,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463414138,1.56356737,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463414845,0.84196737,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463415036,1.56356737,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463415232,1.61194796,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463415441,1.56356737,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463416744,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463417640,0.85963546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463417951,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463420847,0.85963546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463421046,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463422149,1.62961605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463422739,0.90801605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463423054,1.62961605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463423847,0.90801605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463424046,1.62961605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463424852,0.90801605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463425044,1.62961605,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463425641,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463428552,0.85963546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463428755,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463430556,0.85963546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463430855,1.58123546,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463432853,1.78835152,111740.0,111700.0,0.57142456]
["bitfinex-derivatives","BTCF0:USTF0",1761463433058,0.20354547,111710.0,111700.0,0.57142456]
["bitfinex-derivatives","BTCF0:USTF0",1761463434257,0.20354547,111710.0,111700.0,0.58142456]
["bitfinex-derivatives","BTCF0:USTF0",1761463434458,0.20354547,111710.0,111700.0,0.49190906]
["bitfinex-derivatives","BTCF0:USTF0",1761463434660,0.56434547,111710.0,111700.0,0.13110906]
["bitfinex-derivatives","BTCF0:USTF0",1761463434960,0.57709547,111710.0,111700.0,0.13110906]
["bitfinex-derivatives","BTCF0:USTF0",1761463439765,0.57709547,111710.0,111700.0,0.73110906]
["bitfinex-derivatives","BTCF0:USTF0",1761463440367,0.89069547,111710.0,111700.0,0.73110906]
["bitfinex-derivatives","BTCF0:USTF0",1761463441266,0.89069547,111710.0,111700.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1761463441966,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463442864,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463444169,0.52989547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463444359,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463444871,0.52989547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463445070,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463445370,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463445570,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463447274,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463449778,0.52989547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463449977,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463452878,0.52989547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463453177,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463455377,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463455779,0.89069547,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463456880,0.89069547,111710.0,111700.0,0.1565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463457083,0.89069547,111710.0,111700.0,0.22062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463458583,0.52989547,111710.0,111700.0,0.22062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463458782,0.89069547,111710.0,111700.0,0.22062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463459485,0.52989547,111710.0,111700.0,0.22062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463459683,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463464483,0.52989547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463464684,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463468283,0.91329177,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463471586,0.55249177,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463471886,0.91329177,111710.0,111700.0,0.7565258]
["bitfinex-derivatives","BTCF0:USTF0",1761463475087,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463476489,0.52989547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463476693,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463477689,0.52989547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463477888,0.89069547,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463478791,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463480894,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463481094,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463487198,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463487896,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463489900,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463490103,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463490499,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463490701,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463491899,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463492100,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463492497,0.51228109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463492701,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463494105,0.73196,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463494301,0.87308109,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463494602,0.73196,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463497003,0.04527,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463516814,0.04527,111710.0,111700.0,0.22062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463520014,0.04527,111710.0,111700.0,0.82062486]
["bitfinex-derivatives","BTCF0:USTF0",1761463523015,0.40607,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463523623,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463530621,0.18639109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463530818,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463531521,0.18639109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463531920,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463532627,0.18639109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463532920,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463533121,0.18639109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463533321,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463533522,0.18639109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463534022,0.54719109,111710.0,111700.0,0.82062496]
["bitfinex-derivatives","BTCF0:USTF0",1761463534316,0.18639109,111710.0,111700.0,0.73110906]
["bitfinex-derivatives","BTCF0:USTF0",1761463534523,0.58281613,111710.0,111700.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1761463537620,0.60281613,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463538527,1.18281613,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463540724,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463547531,0.83968588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463547831,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463548530,0.83968588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463548731,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463549832,0.83968588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463550027,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463552834,0.83968588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463553034,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463553535,0.83968588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463553835,1.20048588,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463556124,0.81709084,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463556329,1.20044685,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463560838,0.83964685,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463561034,1.20044685,111710.0,111700.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761463563936,1.20044685,111710.0,111700.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1761463564143,1.20044685,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761463564645,1.20044685,111710.0,111700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1761463565444,1.20044685,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463567342,1.22459257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463567646,0.86379257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463567834,1.22459257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463568240,0.86379257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463568541,1.22459257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463568741,0.86379257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463568942,1.22459257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463569133,1.04459257,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463569738,1.04455202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463570232,0.68375202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463570439,1.04455202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463570635,1.15455202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463571143,0.79375202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463571340,1.15455202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463572645,0.79375202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463572946,1.15455202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463573245,0.99576118,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463573446,1.14152202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463573648,1.14152202,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463573839,0.61152202,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463574040,0.90152202,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463574240,0.55350202,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463574444,1.06430202,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463574843,1.06430202,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463576346,0.46551118,111710.0,111700.0,0.21322084]
["bitfinex-derivatives","BTCF0:USTF0",1761463576548,0.46551118,111710.0,111700.0,0.22606084]
["bitfinex-derivatives","BTCF0:USTF0",1761463576549,0.54014494,111710.0,111700.0,0.22606084]
["bitfinex-derivatives","BTCF0:USTF0",1761463576742,0.55014494,111710.0,111700.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1761463576948,0.55014494,111710.0,111700.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1761463577157,0.55014494,111710.0,111700.0,0.1567847]
["bitfinex-derivatives","BTCF0:USTF0",1761463577360,0.91094494,111710.0,111700.0,0.31557554]
["bitfinex-derivatives","BTCF0:USTF0",1761463577861,0.55014494,111710.0,111700.0,0.31557554]
["bitfinex-derivatives","BTCF0:USTF0",1761463578161,0.55014494,111710.0,111700.0,0.1567847]
["bitfinex-derivatives","BTCF0:USTF0",1761463578460,0.91094494,111710.0,111700.0,0.1567847]
["bitfinex-derivatives","BTCF0:USTF0",1761463579261,0.59734494,111710.0,111700.0,0.1567847]
["bitfinex-derivatives","BTCF0:USTF0",1761463581868,0.59734494,111710.0,111700.0,0.1439447]
["bitfinex-derivatives","BTCF0:USTF0",1761463582064,0.61012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463583772,0.86012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463584270,0.87012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463584874,0.69012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463586577,0.32932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463586867,0.69012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463590572,0.32932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463590772,0.69012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463592473,0.32932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463592669,0.69012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463592870,0.32932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463593070,0.69012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463593270,0.87012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463593776,0.50932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463594077,0.87012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463595476,0.50932494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463595669,0.87012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463596783,0.7113341,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463596980,0.87012494,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463602684,0.85245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463603285,0.87663507,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463605278,0.66663507,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463605485,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463613991,0.5013341,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463614191,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463615895,0.28165799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463616094,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463618885,0.28165799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463619089,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463621493,0.28165799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463621691,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463622896,0.28165799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463623098,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463627801,0.28165799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463628002,0.64245799,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463631490,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463631694,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463631992,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463632702,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463632897,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463633490,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463633694,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463634704,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463634908,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463636609,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463636798,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463637910,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463638106,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463638902,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463639110,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463642613,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463642811,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463644215,0.28166965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463644406,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463648020,0.50134576,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463648211,0.64246965,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463649416,0.50134576,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463652730,0.14054576,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463652934,0.50134576,111710.0,111700.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1761463656532,0.50134576,111710.0,111700.0,0.1439449]
["bitfinex-derivatives","BTCF0:USTF0",1761463656733,0.08054576,111710.0,111700.0,0.29885879]
["bitfinex-derivatives","BTCF0:USTF0",1761463656922,0.06776576,111710.0,111700.0,0.61241879]
["bitfinex-derivatives","BTCF0:USTF0",1761463657131,0.06776576,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463657330,0.04527,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463658130,0.04527,111710.0,111700.0,1.03731785]
["bitfinex-derivatives","BTCF0:USTF0",1761463658429,0.04527,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463658841,0.04527,111710.0,111700.0,0.61241879]
["bitfinex-derivatives","BTCF0:USTF0",1761463659139,0.04527,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463659535,0.04527,111710.0,111700.0,1.03731785]
["bitfinex-derivatives","BTCF0:USTF0",1761463660340,0.04527,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463660839,0.04527,111710.0,111700.0,0.61241879]
["bitfinex-derivatives","BTCF0:USTF0",1761463661039,0.04527,111710.0,111700.0,0.97321879]
["bitfinex-derivatives","BTCF0:USTF0",1761463662842,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463663340,0.04527,111710.0,111700.0,1.0549051]
["bitfinex-derivatives","BTCF0:USTF0",1761463663543,0.04527,111710.0,111700.0,0.6941051]
["bitfinex-derivatives","BTCF0:USTF0",1761463663840,0.04527,111710.0,111700.0,1.0549051]
["bitfinex-derivatives","BTCF0:USTF0",1761463664342,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463665739,0.04527,111710.0,111700.0,0.63000604]
["bitfinex-derivatives","BTCF0:USTF0",1761463665932,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463668834,0.04527,111710.0,111700.0,0.63000604]
["bitfinex-derivatives","BTCF0:USTF0",1761463669027,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463673548,0.04527,111710.0,111700.0,0.63000604]
["bitfinex-derivatives","BTCF0:USTF0",1761463673950,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463674834,0.04527,111710.0,111700.0,0.8320949]
["bitfinex-derivatives","BTCF0:USTF0",1761463675034,0.04527,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463679950,0.02306,111710.0,111700.0,0.99080604]
["bitfinex-derivatives","BTCF0:USTF0",1761463680144,0.54245114,111720.0,111710.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761463680346,0.58591559,111720.0,111710.0,0.21739114]
["bitfinex-derivatives","BTCF0:USTF0",1761463681549,0.58591559,111720.0,111710.0,0.30689804]
["bitfinex-derivatives","BTCF0:USTF0",1761463681752,0.58591559,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463683151,0.22511559,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463683351,0.58591559,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463693164,0.06640445,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463694364,0.22511559,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463695164,0.23834559,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463699565,0.21589114,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463703567,0.20266114,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463705461,0.22505663,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463710592,0.06634549,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463710790,0.04395,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463710990,0.06634736,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463713393,0.04395,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463714886,0.04395,111720.0,111710.0,0.3759971]
["bitfinex-derivatives","BTCF0:USTF0",1761463719798,0.04395,111720.0,111710.0,0.31189804]
["bitfinex-derivatives","BTCF0:USTF0",1761463721499,0.04395,111720.0,111710.0,0.3759971]
["bitfinex-derivatives","BTCF0:USTF0",1761463724700,0.04395,111720.0,111710.0,0.35834964]
["bitfinex-derivatives","BTCF0:USTF0",1761463730704,0.04395,111720.0,111710.0,0.21728596]
["bitfinex-derivatives","BTCF0:USTF0",1761463748620,0.04395,111720.0,111710.0,0.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1761463749715,0.06629175,111720.0,111710.0,0.1531869]
["bitfinex-derivatives","BTCF0:USTF0",1761463750633,0.08016175,111720.0,111710.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761463750920,0.08016175,111720.0,111710.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1761463750921,0.62202543,111720.0,111710.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1761463751122,0.62202543,111720.0,111710.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761463751522,0.48096175,111720.0,111710.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761463751710,0.62202543,111720.0,111710.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761463752522,0.93554543,111720.0,111710.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761463753019,1.02504433,111720.0,111710.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761463753617,1.02504433,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463753817,1.51504433,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463754024,1.53921666,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463758241,1.51504433,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463758846,1.75424433,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463759139,2.47584433,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463760743,2.47584433,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463763546,1.94584433,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463763734,2.27584433,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463775250,2.30001666,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463775648,1.93921666,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463778850,1.57841666,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463779057,1.93921666,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463779350,1.97147039,111720.0,111710.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1761463780554,1.97147039,111720.0,111710.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761463780852,2.14147039,111720.0,111710.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761463786651,2.15916471,111720.0,111710.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761463786859,2.31792271,111720.0,111710.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1761463787358,2.31792271,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463793963,1.71792271,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463794863,1.71792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463795664,1.35712271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463795858,1.71792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463796466,1.35712271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463796666,1.71792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463796868,1.71792271,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463798968,2.31792271,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761463800467,1.95712271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463800667,2.31792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463800969,2.00792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463801267,2.14792271,111720.0,111710.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1761463803863,2.14792271,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463803864,0.17996298,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463804069,0.31454865,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463805765,0.22504975,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463806471,0.202708,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463806678,0.04395,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463807471,0.04095,111720.0,111710.0,0.3113847]
["bitfinex-derivatives","BTCF0:USTF0",1761463807671,0.04095,111720.0,111710.0,0.6250647]
["bitfinex-derivatives","BTCF0:USTF0",1761463818283,0.04095,111720.0,111710.0,0.4663067]
["bitfinex-derivatives","BTCF0:USTF0",1761463818582,0.04095,111720.0,111710.0,0.6250647]
["bitfinex-derivatives","BTCF0:USTF0",1761463819985,0.04095,111720.0,111710.0,0.4663067]
["bitfinex-derivatives","BTCF0:USTF0",1761463820185,0.04095,111720.0,111710.0,0.6250647]
["bitfinex-derivatives","BTCF0:USTF0",1761463828894,0.563428,111730.0,111720.0,0.1457686]
["bitfinex-derivatives","BTCF0:USTF0",1761463829094,0.91636183,111730.0,111720.0,0.1457686]
["bitfinex-derivatives","BTCF0:USTF0",1761463830094,0.91636183,111730.0,111720.0,0.1487686]
["bitfinex-derivatives","BTCF0:USTF0",1761463831599,0.55556183,111730.0,111720.0,0.1487686]
["bitfinex-derivatives","BTCF0:USTF0",1761463831799,0.91636183,111730.0,111720.0,0.1487686]
["bitfinex-derivatives","BTCF0:USTF0",1761463832499,0.91636183,111730.0,111720.0,0.3075266]
["bitfinex-derivatives","BTCF0:USTF0",1761463832702,0.22556183,111730.0,111720.0,0.31632373]
["bitfinex-derivatives","BTCF0:USTF0",1761463848518,0.2254336,111730.0,111720.0,0.31632373]
["bitfinex-derivatives","BTCF0:USTF0",1761463848722,0.0666756,111730.0,111720.0,0.15756573]
["bitfinex-derivatives","BTCF0:USTF0",1761463862131,0.06668012,111730.0,111720.0,0.15756573]
["bitfinex-derivatives","BTCF0:USTF0",1761463862724,0.06668012,111730.0,111720.0,0.15756603]
["bitfinex-derivatives","BTCF0:USTF0",1761463862925,0.20773272,111730.0,111720.0,0.15756603]
["bitfinex-derivatives","BTCF0:USTF0",1761463869536,0.06668012,111730.0,111720.0,0.15756603]
["bitfinex-derivatives","BTCF0:USTF0",1761463869833,0.20773272,111730.0,111720.0,0.15756603]
["bitfinex-derivatives","BTCF0:USTF0",1761463877140,0.22073272,111730.0,111720.0,0.15756603]
["bitfinex-derivatives","BTCF0:USTF0",1761463879445,0.22073272,111730.0,111720.0,0.06806713]
["bitfinex-derivatives","BTCF0:USTF0",1761463885245,0.07968012,111730.0,111720.0,0.06806713]
["bitfinex-derivatives","BTCF0:USTF0",1761463885452,0.22073272,111730.0,111720.0,0.06806713]
["bitfinex-derivatives","BTCF0:USTF0",1761463896843,0.22073272,111730.0,111720.0,0.05421713]
["bitfinex-derivatives","BTCF0:USTF0",1761463897146,0.22073272,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463898556,0.22073272,111730.0,111720.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761463899055,0.22073272,111730.0,111720.0,0.03452845]
["bitfinex-derivatives","BTCF0:USTF0",1761463899843,0.22073272,111730.0,111720.0,0.05777845]
["bitfinex-derivatives","BTCF0:USTF0",1761463901253,0.22073272,111730.0,111720.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761463902254,0.1979226,111730.0,111720.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761463902456,0.22072267,111730.0,111720.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761463910666,0.23839052,111730.0,111720.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761463920376,0.23839052,111730.0,111720.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761463920774,0.80791097,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463920971,1.09560477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463921174,1.71560477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463921772,1.7478585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463922276,1.71560477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463933190,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463933391,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463933691,1.75896387,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463933887,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463937897,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463938093,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463941696,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463941902,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463942700,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463942902,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463945806,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463946103,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463947208,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463947408,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463947605,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463947805,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463948810,1.35480477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463949003,2.07640477,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463949406,2.1086585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463954908,1.3870585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463955116,2.1086585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463955715,1.3870585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463955910,2.1086585,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463957305,2.0844847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463957510,2.13286529,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463962114,2.0844847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463970827,1.3628847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463971035,2.0844847,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463972827,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463977137,1.23493328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463977338,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463989147,1.23493328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463989347,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463989548,1.23493328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463989749,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463994755,1.23493328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761463994957,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464000466,1.23493328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464000662,1.95653328,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464005870,1.20267955,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464006172,1.92427955,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464017176,1.20267955,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464017377,1.92427955,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464018478,1.92425284,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464019778,1.95649054,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464020786,1.23489054,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464020982,1.95649054,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464021782,1.92425284,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464022476,1.20265284,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464022686,1.92425284,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464023882,1.95649014,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464025685,1.23489014,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464025989,1.95649014,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464026584,1.23489014,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464026785,1.95649014,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464028584,1.23488951,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464028884,1.95648951,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464031783,1.23488951,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464032081,1.95648951,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464032486,1.23488951,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464032690,2.13290116,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464033792,2.10066386,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464034491,1.37906386,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464034690,2.10066386,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464035487,1.37906386,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464035685,2.10066386,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464037794,2.08452079,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464044911,2.08452079,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464045616,2.08452079,111730.0,111720.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761464047705,2.13290138,111730.0,111720.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761464054415,2.13290138,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464055515,1.41130138,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464055716,2.13290138,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464057713,1.41130138,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464057918,2.13290138,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464058720,2.08452079,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464062527,1.36292079,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464062728,2.08452079,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464064119,2.06174806,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464064322,2.08444596,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464064823,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464067530,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464067730,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464068632,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464068830,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464069536,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464069830,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464075839,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464076040,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464079535,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464079737,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464081739,1.41122655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464081940,2.13282655,111730.0,111720.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761464084544,2.13282655,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464085743,1.41122655,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464085945,2.08444596,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464088546,2.08444596,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464089543,1.36284596,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464089744,2.08444596,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464090343,2.13282655,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464092745,1.95642404,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464092940,1.95642404,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464093138,1.95642404,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464093338,1.95642404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464094746,1.23482404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464094943,1.95642404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464095340,1.23482404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464095546,1.95642404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464097440,1.23482404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464097646,1.95642404,111730.0,111720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1761464101047,1.95642404,111730.0,111720.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761464106645,1.95642404,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464110555,1.23482404,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464110755,1.95642404,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464111651,1.23482404,111730.0,111720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761464111868,1.0253279,111730.0,111720.0,0.28966673]
["bitfinex-derivatives","BTCF0:USTF0",1761464112158,0.0226979,111730.0,111720.0,0.28966673]
["bitfinex-derivatives","BTCF0:USTF0",1761464112451,0.04838059,111750.0,111740.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761464112452,0.06922787,111750.0,111740.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761464112652,0.09179527,111750.0,111740.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761464112855,0.45259527,111750.0,111740.0,0.1455326]
["bitfinex-derivatives","BTCF0:USTF0",1761464113051,0.4284174,111750.0,111740.0,0.1455326]
["bitfinex-derivatives","BTCF0:USTF0",1761464113246,0.40915,111760.0,111750.0,0.1025844]
["bitfinex-derivatives","BTCF0:USTF0",1761464113452,0.43336211,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464114374,0.57448014,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464114568,0.43336211,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464114767,0.57448014,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464114962,0.58730014,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464115168,0.59130014,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464115372,0.59130014,111760.0,111750.0,0.1324144]
["bitfinex-derivatives","BTCF0:USTF0",1761464116172,0.45018211,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464116362,0.57848014,111760.0,111750.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1761464116966,0.43736211,111760.0,111750.0,0.15431183]
["bitfinex-derivatives","BTCF0:USTF0",1761464117162,0.57848014,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464117366,0.55426803,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464122177,0.41315,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464122377,0.55426803,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464124183,0.41315,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464131081,0.05235,111760.0,111750.0,0.1455244]
["bitfinex-derivatives","BTCF0:USTF0",1761464131580,0.05235,111760.0,111750.0,0.4591244]
["bitfinex-derivatives","BTCF0:USTF0",1761464132382,0.20698803,111760.0,111750.0,0.1324149]
["bitfinex-derivatives","BTCF0:USTF0",1761464132587,0.20698803,111760.0,111750.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1761464132989,0.20698803,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464133290,0.59147694,111760.0,111750.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761464134081,0.59147694,111760.0,111750.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1761464134280,0.59147694,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464135289,0.45035891,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464135589,0.59147694,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464137890,0.23067694,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464138191,0.59147694,111760.0,111750.0,0.1337149]
["bitfinex-derivatives","BTCF0:USTF0",1761464139992,0.59147694,111760.0,111750.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761464141482,0.59147694,111760.0,111750.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761464141794,0.20698803,111760.0,111750.0,0.0763848]
["bitfinex-derivatives","BTCF0:USTF0",1761464141995,0.56778803,111760.0,111750.0,0.0763848]
["bitfinex-derivatives","BTCF0:USTF0",1761464142295,0.56778803,111760.0,111750.0,0.12447777]
["bitfinex-derivatives","BTCF0:USTF0",1761464144598,0.56778803,111760.0,111750.0,0.21395267]
["bitfinex-derivatives","BTCF0:USTF0",1761464145695,0.20698803,111760.0,111750.0,0.21395267]
["bitfinex-derivatives","BTCF0:USTF0",1761464145895,0.56778803,111760.0,111750.0,0.21395267]
["bitfinex-derivatives","BTCF0:USTF0",1761464146696,0.20698803,111760.0,111750.0,0.21395267]
["bitfinex-derivatives","BTCF0:USTF0",1761464147090,0.56778803,111760.0,111750.0,0.21395267]
["bitfinex-derivatives","BTCF0:USTF0",1761464148799,0.72890606,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464149000,0.58778803,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464150097,0.90130803,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464153504,0.54050803,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464153704,0.90130803,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464154704,1.07751566,111760.0,111750.0,0.10303777]
["bitfinex-derivatives","BTCF0:USTF0",1761464160312,1.07751566,111760.0,111750.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1761464166105,1.07751566,111760.0,111750.0,0.10186777]
["bitfinex-derivatives","BTCF0:USTF0",1761464168210,1.12390288,111760.0,111750.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761464170817,0.05791,111750.0,111740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761464171018,0.05791,111740.0,111730.0,0.1338804]
["bitfinex-derivatives","BTCF0:USTF0",1761464171220,0.23878218,111740.0,111730.0,0.1338804]
["bitfinex-derivatives","BTCF0:USTF0",1761464171920,0.23878218,111740.0,111730.0,0.05312215]
["bitfinex-derivatives","BTCF0:USTF0",1761464172124,0.59958218,111740.0,111730.0,0.05312215]
["bitfinex-derivatives","BTCF0:USTF0",1761464172626,0.93314218,111740.0,111730.0,0.00873215]
["bitfinex-derivatives","BTCF0:USTF0",1761464172826,0.05791,111730.0,111720.0,0.1338844]
["bitfinex-derivatives","BTCF0:USTF0",1761464173025,0.57737283,111730.0,111720.0,0.1338844]
["bitfinex-derivatives","BTCF0:USTF0",1761464173922,0.57737283,111730.0,111720.0,0.1368844]
["bitfinex-derivatives","BTCF0:USTF0",1761464175829,0.57737283,111730.0,111720.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761464176630,0.21657283,111730.0,111720.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761464176833,0.57737283,111730.0,111720.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761464186231,0.21657283,111730.0,111720.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761464186435,0.57737283,111730.0,111720.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1761464188137,0.57737283,111730.0,111720.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1761464188430,0.21657283,111730.0,111720.0,0.1368898]
["bitfinex-derivatives","BTCF0:USTF0",1761464188625,0.21657283,111730.0,111720.0,0.1500098]
["bitfinex-derivatives","BTCF0:USTF0",1761464200236,0.20274283,111730.0,111720.0,0.1500098]
["bitfinex-derivatives","BTCF0:USTF0",1761464200444,0.22513357,111730.0,111720.0,0.30867263]
["bitfinex-derivatives","BTCF0:USTF0",1761464200643,0.06647074,111730.0,111720.0,0.30867263]
["bitfinex-derivatives","BTCF0:USTF0",1761464201442,0.22513357,111730.0,111720.0,0.30867263]
["bitfinex-derivatives","BTCF0:USTF0",1761464201636,0.22513357,111730.0,111720.0,0.66947263]
["bitfinex-derivatives","BTCF0:USTF0",1761464203648,0.06647074,111730.0,111720.0,0.66947263]
["bitfinex-derivatives","BTCF0:USTF0",1761464203837,0.22513357,111730.0,111720.0,0.66947263]
["bitfinex-derivatives","BTCF0:USTF0",1761464205744,0.20274283,111730.0,111720.0,0.66947263]
["bitfinex-derivatives","BTCF0:USTF0",1761464205946,0.04408,111730.0,111720.0,0.73354528]
["bitfinex-derivatives","BTCF0:USTF0",1761464211046,0.04235,111740.0,111730.0,0.1447718]
["bitfinex-derivatives","BTCF0:USTF0",1761464211251,0.06474135,111740.0,111730.0,0.97787463]
["bitfinex-derivatives","BTCF0:USTF0",1761464211651,0.04235,111740.0,111730.0,0.97787463]
["bitfinex-derivatives","BTCF0:USTF0",1761464212149,0.44414787,111760.0,111750.0,0.1447558]
["bitfinex-derivatives","BTCF0:USTF0",1761464212356,0.61101979,111760.0,111750.0,0.1447558]
["bitfinex-derivatives","BTCF0:USTF0",1761464212551,0.61101979,111760.0,111750.0,0.4583958]
["bitfinex-derivatives","BTCF0:USTF0",1761464212851,0.45235696,111760.0,111750.0,0.4456858]
["bitfinex-derivatives","BTCF0:USTF0",1761464213051,0.61101979,111760.0,111750.0,0.4456858]
["bitfinex-derivatives","BTCF0:USTF0",1761464213654,0.61501979,111760.0,111750.0,0.4456858]
["bitfinex-derivatives","BTCF0:USTF0",1761464214451,0.61501979,111760.0,111740.0,0.4458079]
["bitfinex-derivatives","BTCF0:USTF0",1761464214452,0.05529,111750.0,111740.0,0.4458079]
["bitfinex-derivatives","BTCF0:USTF0",1761464214652,0.21395283,111750.0,111740.0,0.4458079]
["bitfinex-derivatives","BTCF0:USTF0",1761464215753,0.21595283,111750.0,111740.0,0.4458079]
["bitfinex-derivatives","BTCF0:USTF0",1761464216855,0.19830973,111750.0,111740.0,0.4458079]
["bitfinex-derivatives","BTCF0:USTF0",1761464221756,0.19830973,111750.0,111740.0,0.1458679]
["bitfinex-derivatives","BTCF0:USTF0",1761464221954,0.19830973,111750.0,111740.0,0.1320479]
["bitfinex-derivatives","BTCF0:USTF0",1761464222554,0.19830973,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464226964,0.55910973,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464227260,0.58145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464229263,0.4404402,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464229465,0.58145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464231065,0.60145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464239279,0.24065993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464239581,0.4604402,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464239771,0.0996402,111750.0,111740.0,0.1320542]
["bitfinex-derivatives","BTCF0:USTF0",1761464239974,0.60145993,111750.0,111740.0,0.1320542]
["bitfinex-derivatives","BTCF0:USTF0",1761464240270,0.60145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464241473,0.24065993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464241671,0.60145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464245280,0.60145993,111750.0,111740.0,0.1320542]
["bitfinex-derivatives","BTCF0:USTF0",1761464253582,0.60145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464255691,0.24065993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464255990,0.60145993,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464256185,0.57910973,111750.0,111740.0,0.1320542]
["bitfinex-derivatives","BTCF0:USTF0",1761464256391,0.60149166,111750.0,111740.0,0.1320542]
["bitfinex-derivatives","BTCF0:USTF0",1761464256793,0.60149166,111750.0,111740.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761464259694,0.60149166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464261201,0.24069166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464261401,0.60149166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464261901,0.24069166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464262090,0.60149166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464265506,0.24069166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464265803,0.60149166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464268806,0.24069166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464269007,0.60149166,111750.0,111740.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761464269402,0.60149166,111750.0,111730.0,0.86192945]
["bitfinex-derivatives","BTCF0:USTF0",1761464269609,0.19820973,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464270807,0.19820973,111740.0,111730.0,0.52299945]
["bitfinex-derivatives","BTCF0:USTF0",1761464271107,0.19820973,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464271709,0.05719,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464272712,0.04367,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464276715,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464278913,0.20232493,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464279114,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464281618,0.20232493,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464281817,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464282822,0.20232493,111740.0,111730.0,0.68165438]
["bitfinex-derivatives","BTCF0:USTF0",1761464283120,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464284722,0.20232493,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464284922,0.22469732,111740.0,111730.0,0.97838173]
["bitfinex-derivatives","BTCF0:USTF0",1761464287523,0.22469732,111740.0,111730.0,0.61758173]
["bitfinex-derivatives","BTCF0:USTF0",1761464287724,0.22469732,111740.0,111730.0,0.97838173]
["bitfinex-derivatives","BTCF0:USTF0",1761464288218,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464288715,0.20232493,111740.0,111730.0,0.88379945]
["bitfinex-derivatives","BTCF0:USTF0",1761464288916,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464299144,0.20232493,111740.0,111730.0,0.68165438]
["bitfinex-derivatives","BTCF0:USTF0",1761464299346,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464304146,0.20232493,111740.0,111730.0,0.68165438]
["bitfinex-derivatives","BTCF0:USTF0",1761464304347,0.20232493,111740.0,111730.0,1.04245438]
["bitfinex-derivatives","BTCF0:USTF0",1761464304551,0.20232493,111740.0,111730.0,0.68165438]
["bitfinex-derivatives","BTCF0:USTF0",1761464308546,0.20232493,111740.0,111730.0,0.52299945]
["bitfinex-derivatives","BTCF0:USTF0",1761464308753,0.20232493,111740.0,111730.0,0.68165438]
["bitfinex-derivatives","BTCF0:USTF0",1761464310350,0.3608,111750.0,111740.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761464310657,0.59048425,111760.0,111750.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761464310948,0.61288497,111760.0,111750.0,0.21724493]
["bitfinex-derivatives","BTCF0:USTF0",1761464311155,0.61288497,111760.0,111750.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761464311747,0.61288497,111760.0,111750.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1761464311947,0.58871565,111760.0,111750.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1761464313554,0.59271565,111760.0,111750.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1761464315456,0.60536565,111760.0,111750.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1761464316060,1.20536565,111760.0,111750.0,0.06746916]
["bitfinex-derivatives","BTCF0:USTF0",1761464316754,1.20536565,111760.0,111750.0,0.15694536]
["bitfinex-derivatives","BTCF0:USTF0",1761464318356,1.20536565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464323463,0.84456565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464323664,1.20536565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464323863,0.84456565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464324065,1.20536565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464325465,1.04671072,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464325759,1.20536565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464329972,0.84456565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464336078,0.24456565,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464336679,0.22690008,111760.0,111750.0,0.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1761464338273,0.22690008,111760.0,111750.0,0.19175628]
["bitfinex-derivatives","BTCF0:USTF0",1761464341082,0.82690008,111760.0,111750.0,0.19175628]
["bitfinex-derivatives","BTCF0:USTF0",1761464343783,0.82690008,111760.0,111750.0,0.16888628]
["bitfinex-derivatives","BTCF0:USTF0",1761464344083,0.82690008,111760.0,111750.0,0.19211628]
["bitfinex-derivatives","BTCF0:USTF0",1761464346086,0.22690008,111760.0,111750.0,0.19211628]
["bitfinex-derivatives","BTCF0:USTF0",1761464346886,0.22690008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464350690,0.58770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464351088,1.18770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464353593,0.82690008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464353787,1.18770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464356592,0.82690008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464356793,0.58770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464357898,0.44671072,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464358084,0.58770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464358491,0.22690008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464358691,0.58770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464360696,0.22690008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464360898,0.58770008,111760.0,111750.0,0.09376092]
["bitfinex-derivatives","BTCF0:USTF0",1761464361098,1.18770008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464361599,0.82690008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464361797,1.18770008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464362493,0.68591072,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464362699,1.18770008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464365613,0.82690008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464369112,0.68591072,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464369319,0.82690008,111760.0,111750.0,0.18323742]
["bitfinex-derivatives","BTCF0:USTF0",1761464376314,0.6518694,111760.0,111750.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464377224,1.2118694,111760.0,111750.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464377428,0.0588,111750.0,111740.0,0.16891052]
["bitfinex-derivatives","BTCF0:USTF0",1761464377624,0.59299008,111750.0,111740.0,0.19001052]
["bitfinex-derivatives","BTCF0:USTF0",1761464378722,0.59499008,111750.0,111740.0,0.19001052]
["bitfinex-derivatives","BTCF0:USTF0",1761464381530,0.59499008,111750.0,111740.0,0.18091072]
["bitfinex-derivatives","BTCF0:USTF0",1761464381830,0.59499008,111750.0,111740.0,0.1897658]
["bitfinex-derivatives","BTCF0:USTF0",1761464383326,0.59499008,111750.0,111740.0,0.09143092]
["bitfinex-derivatives","BTCF0:USTF0",1761464383530,0.90847008,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464386536,0.76748072,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464386741,0.90847008,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464388339,0.9174393,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464389340,0.90847008,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464391133,0.90847008,111750.0,111740.0,0.13771542]
["bitfinex-derivatives","BTCF0:USTF0",1761464392844,0.90847008,111750.0,111740.0,0.04823092]
["bitfinex-derivatives","BTCF0:USTF0",1761464398647,0.90847008,111750.0,111740.0,0.13771542]
["bitfinex-derivatives","BTCF0:USTF0",1761464398954,1.0848231,111750.0,111740.0,0.13771542]
["bitfinex-derivatives","BTCF0:USTF0",1761464399144,1.0848231,111750.0,111740.0,0.15981542]
["bitfinex-derivatives","BTCF0:USTF0",1761464399952,1.0848231,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464401046,0.40668072,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464401253,0.7240231,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464401456,1.0848231,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464402750,0.7240231,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464402953,0.55535191,111750.0,111740.0,0.18091542]
["bitfinex-derivatives","BTCF0:USTF0",1761464405455,0.54165191,111750.0,111740.0,0.35234661]
["bitfinex-derivatives","BTCF0:USTF0",1761464405644,0.06950072,111750.0,111740.0,0.35234661]
["bitfinex-derivatives","BTCF0:USTF0",1761464405846,0.22817191,111750.0,111740.0,0.35234661]
["bitfinex-derivatives","BTCF0:USTF0",1761464406657,0.22817191,111750.0,111740.0,0.71314661]
["bitfinex-derivatives","BTCF0:USTF0",1761464407350,0.20577119,111750.0,111740.0,0.71314661]
["bitfinex-derivatives","BTCF0:USTF0",1761464408455,0.22768019,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464410963,0.069009,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464411158,0.22768019,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464413165,0.22768019,111750.0,111740.0,0.5062445]
["bitfinex-derivatives","BTCF0:USTF0",1761464413362,0.22768019,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464414569,0.22768019,111750.0,111740.0,0.30411569]
["bitfinex-derivatives","BTCF0:USTF0",1761464414762,0.22768019,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464418474,0.069009,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464418972,0.22768019,111750.0,111740.0,0.66491569]
["bitfinex-derivatives","BTCF0:USTF0",1761464419871,0.22768019,111750.0,111740.0,0.30411569]
["bitfinex-derivatives","BTCF0:USTF0",1761464420772,0.39972138,111750.0,111740.0,0.1326845]
["bitfinex-derivatives","BTCF0:USTF0",1761464424271,0.39972138,111750.0,111740.0,0.4462045]
["bitfinex-derivatives","BTCF0:USTF0",1761464424574,0.24105019,111750.0,111740.0,0.4462045]
["bitfinex-derivatives","BTCF0:USTF0",1761464433375,0.21914119,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464433575,0.24105752,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464434876,0.08238633,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464435077,0.24105752,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464436676,0.08238633,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464436871,0.24105752,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464437581,0.08238633,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464437772,0.24105752,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464438682,0.24304436,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464439684,0.24304436,111750.0,111740.0,0.61882569]
["bitfinex-derivatives","BTCF0:USTF0",1761464440282,0.24304436,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464440983,0.22967436,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464443187,0.07100317,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464443386,0.22967436,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464445289,0.22967436,111750.0,111740.0,0.61882569]
["bitfinex-derivatives","BTCF0:USTF0",1761464448592,0.22967436,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464453994,0.22967436,111750.0,111740.0,0.61882569]
["bitfinex-derivatives","BTCF0:USTF0",1761464455684,0.22967436,111750.0,111740.0,0.97962569]
["bitfinex-derivatives","BTCF0:USTF0",1761464459797,0.22967436,111750.0,111740.0,0.61882569]
["bitfinex-derivatives","BTCF0:USTF0",1761464460094,0.22967436,111750.0,111740.0,0.97962569]
["bitfinex-derivatives","BTCF0:USTF0",1761464460703,0.07100317,111750.0,111740.0,0.8209545]
["bitfinex-derivatives","BTCF0:USTF0",1761464460886,0.07100317,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464464904,0.07100317,111750.0,111740.0,0.8209545]
["bitfinex-derivatives","BTCF0:USTF0",1761464465399,0.07100317,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464465901,0.07100317,111750.0,111740.0,0.8209545]
["bitfinex-derivatives","BTCF0:USTF0",1761464474508,0.07100317,111750.0,111740.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1761464474706,0.07100317,111750.0,111740.0,0.8209545]
["bitfinex-derivatives","BTCF0:USTF0",1761464478810,0.07100317,111750.0,111740.0,0.5074345]
["bitfinex-derivatives","BTCF0:USTF0",1761464479011,0.21201821,111750.0,111740.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761464479513,0.21201821,111750.0,111740.0,0.5074343]
["bitfinex-derivatives","BTCF0:USTF0",1761464484616,0.21201821,111750.0,111740.0,0.1466343]
["bitfinex-derivatives","BTCF0:USTF0",1761464484916,0.21201821,111750.0,111740.0,0.5074343]
["bitfinex-derivatives","BTCF0:USTF0",1761464486516,0.21201821,111750.0,111740.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761464488413,0.21201821,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464489522,0.22486821,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464503329,0.22513461,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464508730,0.07126957,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464508924,0.21228461,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464511333,0.21228602,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464517742,0.07127098,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464518043,0.21228602,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464520842,0.22991811,111750.0,111740.0,0.146635]
["bitfinex-derivatives","BTCF0:USTF0",1761464533458,0.22991811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464533652,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464534460,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464538159,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464541567,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464541960,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464542659,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464542967,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464544369,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464544561,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464545167,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464545568,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464545772,0.60427811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464546170,0.24347811,111750.0,111740.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761464546471,0.60427811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464547170,0.24347811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464547772,0.60427811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464548471,0.24347811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464548671,0.60427811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464549475,0.24347811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464549774,0.60427811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464552774,0.24347811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464553074,0.60427811,111750.0,111740.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761464553275,0.24347811,111750.0,111740.0,0.1326846]
["bitfinex-derivatives","BTCF0:USTF0",1761464570094,0.08483098,111750.0,111740.0,0.1326846]
["bitfinex-derivatives","BTCF0:USTF0",1761464570486,0.24347811,111750.0,111740.0,0.1326846]
["bitfinex-derivatives","BTCF0:USTF0",1761464571496,0.24347811,111750.0,111740.0,0.29133173]
["bitfinex-derivatives","BTCF0:USTF0",1761464572594,0.24347811,111750.0,111740.0,0.1326846]
["bitfinex-derivatives","BTCF0:USTF0",1761464573992,0.24347811,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464579099,0.08483098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464579299,0.24347811,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464580719,0.08483098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464588117,0.08483098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464588314,0.08483098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464593822,0.07127098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464596725,0.07127098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464597322,0.07127098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464600622,0.07127098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464602828,0.07127098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464603027,0.07127098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464603527,0.07127098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464603929,0.07127098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464604830,0.07127098,111750.0,111740.0,0.1460346]
["bitfinex-derivatives","BTCF0:USTF0",1761464606432,0.07127098,111750.0,111740.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1761464609638,0.07127098,111750.0,111740.0,0.506835]
["bitfinex-derivatives","BTCF0:USTF0",1761464609933,0.07127098,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464623842,0.07127098,111750.0,111740.0,0.506835]
["bitfinex-derivatives","BTCF0:USTF0",1761464625142,0.07127098,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464625341,0.07127098,111750.0,111740.0,0.506835]
["bitfinex-derivatives","BTCF0:USTF0",1761464628939,0.07127098,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464630344,0.21228885,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464630545,0.06927098,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464638657,0.21028885,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464638953,0.21028885,111750.0,111740.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761464640856,0.21028885,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464642653,0.22792525,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464657671,0.22766065,111750.0,111740.0,0.146035]
["bitfinex-derivatives","BTCF0:USTF0",1761464683495,0.38631492,111750.0,111730.0,0.47711299]
["bitfinex-derivatives","BTCF0:USTF0",1761464683686,0.57653427,111740.0,111730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1761464683994,0.05708,111720.0,111710.0,0.5074787]
["bitfinex-derivatives","BTCF0:USTF0",1761464684197,0.21573427,111720.0,111710.0,0.78176265]
["bitfinex-derivatives","BTCF0:USTF0",1761464684691,0.37438854,111720.0,111710.0,0.78176265]
["bitfinex-derivatives","BTCF0:USTF0",1761464685094,0.21573427,111720.0,111710.0,0.78176265]
["bitfinex-derivatives","BTCF0:USTF0",1761464685496,0.21573427,111720.0,111710.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1761464685699,0.21573427,111720.0,111710.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1761464685891,0.21573427,111720.0,111710.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1761464686097,0.21573427,111720.0,111710.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761464686699,0.21573427,111720.0,111710.0,0.37091464]
["bitfinex-derivatives","BTCF0:USTF0",1761464687894,0.21573427,111720.0,111710.0,0.47370304]
["bitfinex-derivatives","BTCF0:USTF0",1761464688089,0.20302427,111720.0,111710.0,0.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1761464692009,0.04437,111720.0,111710.0,0.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1761464692301,0.20302427,111720.0,111710.0,0.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1761464701211,0.04437,111720.0,111710.0,0.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1761464702799,0.04437,111720.0,111710.0,0.47370304]
["bitfinex-derivatives","BTCF0:USTF0",1761464704204,0.02221,111730.0,111720.0,0.0895006]
["bitfinex-derivatives","BTCF0:USTF0",1761464704402,0.04347,111730.0,111720.0,0.1472006]
["bitfinex-derivatives","BTCF0:USTF0",1761464704606,0.04347,111740.0,111730.0,0.1471925]
["bitfinex-derivatives","BTCF0:USTF0",1761464704800,0.04347,111740.0,111730.0,0.4607525]
["bitfinex-derivatives","BTCF0:USTF0",1761464708104,0.04347,111740.0,111730.0,0.4637525]
["bitfinex-derivatives","BTCF0:USTF0",1761464708912,0.54732298,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464709106,0.42806727,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464710512,0.06726727,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464710713,0.42806727,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464711015,0.06726727,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464720426,0.18652298,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464723236,0.04545684,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464724538,0.18652298,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464729543,0.20835208,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464747962,0.06728594,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464748260,0.20835208,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464749761,0.06728594,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464749955,0.20835208,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464758466,0.06728594,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464758868,0.06728594,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464759064,0.20835208,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464759262,0.06728594,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464759460,0.20835208,111750.0,111740.0,0.1471845]
["bitfinex-derivatives","BTCF0:USTF0",1761464761671,0.20835208,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464764669,0.22593496,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464765062,0.22596842,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464769384,0.0673194,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464769873,0.22596842,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464770073,0.0673194,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464770569,0.0451094,111750.0,111740.0,0.5079845]
["bitfinex-derivatives","BTCF0:USTF0",1761464770774,0.19434961,111760.0,111750.0,0.1481562]
["bitfinex-derivatives","BTCF0:USTF0",1761464770977,0.19434961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464771165,0.21728961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464771371,0.05864059,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464771671,0.21728961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464772070,0.05864059,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464772261,0.21928961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464772974,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464774069,0.17394961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464774768,0.19634961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464775272,0.03770059,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464775573,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464777771,0.21928961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464777977,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464781679,0.06064059,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464781881,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464790883,0.06064059,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464791181,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464795490,0.21928961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464795790,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464798790,0.21928961,111760.0,111750.0,0.4616362]
["bitfinex-derivatives","BTCF0:USTF0",1761464799000,0.21928961,111760.0,111750.0,0.8224362]
["bitfinex-derivatives","BTCF0:USTF0",1761464800278,0.21928961,111760.0,111750.0,0.98108522]
["bitfinex-derivatives","BTCF0:USTF0",1761464800583,0.21928961,111760.0,111750.0,1.04515787]
["bitfinex-derivatives","BTCF0:USTF0",1761464801684,0.21928961,111760.0,111750.0,0.68435787]
["bitfinex-derivatives","BTCF0:USTF0",1761464801989,0.21928961,111760.0,111750.0,1.04515787]
["bitfinex-derivatives","BTCF0:USTF0",1761464802386,0.24125759,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464803290,0.21928961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464803790,0.06064059,111760.0,111750.0,1.04515787]
["bitfinex-derivatives","BTCF0:USTF0",1761464803986,0.19634961,111760.0,111750.0,1.04515787]
["bitfinex-derivatives","BTCF0:USTF0",1761464805291,0.24010754,111760.0,111750.0,1.04515787]
["bitfinex-derivatives","BTCF0:USTF0",1761464805684,0.24010754,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464808296,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464809896,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464810098,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464811498,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464811698,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464814700,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464814998,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464815200,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464815402,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464817204,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464817401,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464817897,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464818393,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464818795,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464819002,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464823208,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464823394,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464824507,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464825004,0.21813961,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464826607,0.21813961,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464826808,0.05949059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464827709,0.05949059,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464828009,0.05949059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464828201,0.01530059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464828404,0.06024059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464830913,0.06024059,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464831113,0.06024059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464833610,0.06024059,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464833814,0.06024059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464834609,0.06024059,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464834815,0.06024059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464836316,0.0821669,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464837414,0.06024059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464837610,0.01530059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464838618,0.03722696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464839114,0.05914696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464839314,0.08216696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464839618,0.08216696,111760.0,111750.0,0.52570885]
["bitfinex-derivatives","BTCF0:USTF0",1761464839818,0.08216696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464841720,0.05914696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464842618,0.03722696,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464843121,0.01530059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464843515,0.01530059,111760.0,111750.0,1.02749058]
["bitfinex-derivatives","BTCF0:USTF0",1761464843714,0.01530059,111760.0,111750.0,0.88650885]
["bitfinex-derivatives","BTCF0:USTF0",1761464844516,0.01530059,111760.0,111750.0,1.02749058]
["bitfinex-derivatives","BTCF0:USTF0",1761464844817,0.01530059,111760.0,111750.0,1.04400668]
["bitfinex-derivatives","BTCF0:USTF0",1761464846322,0.01530059,111760.0,111750.0,0.96341793]
["bitfinex-derivatives","BTCF0:USTF0",1761464849118,0.01530059,111760.0,111750.0,1.32421793]
["bitfinex-derivatives","BTCF0:USTF0",1761464849322,0.01530059,111760.0,111750.0,1.40480668]
["bitfinex-derivatives","BTCF0:USTF0",1761464849923,0.01530059,111760.0,111750.0,1.32421793]
["bitfinex-derivatives","BTCF0:USTF0",1761464855231,0.01530059,111760.0,111750.0,1.92421793]
["bitfinex-derivatives","BTCF0:USTF0",1761464855530,0.01530059,111760.0,111750.0,1.98840244]
["bitfinex-derivatives","BTCF0:USTF0",1761464855726,0.01530059,111760.0,111750.0,1.92421793]
["bitfinex-derivatives","BTCF0:USTF0",1761464861539,0.01530059,111760.0,111750.0,1.20261793]
["bitfinex-derivatives","BTCF0:USTF0",1761464861741,0.01530059,111760.0,111750.0,1.92421793]
["bitfinex-derivatives","BTCF0:USTF0",1761464862539,0.01530059,111760.0,111750.0,2.00480668]
["bitfinex-derivatives","BTCF0:USTF0",1761464863439,0.01530059,111760.0,111750.0,1.86382495]
["bitfinex-derivatives","BTCF0:USTF0",1761464863641,0.01530059,111760.0,111750.0,2.00480668]
["bitfinex-derivatives","BTCF0:USTF0",1761464886861,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464889472,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464889661,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464891176,0.01530059,111760.0,111750.0,1.86382495]
["bitfinex-derivatives","BTCF0:USTF0",1761464891562,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464892266,0.01530059,111760.0,111750.0,1.86382495]
["bitfinex-derivatives","BTCF0:USTF0",1761464892563,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464893871,0.01530059,111760.0,111750.0,1.86382495]
["bitfinex-derivatives","BTCF0:USTF0",1761464894073,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464895771,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464895979,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464896772,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464897076,0.01530059,111760.0,111750.0,1.58088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464900382,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464905492,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464905686,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464907494,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464907793,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464909194,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464909394,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464912899,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464913100,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464914205,0.01530059,111760.0,111750.0,1.86382495]
["bitfinex-derivatives","BTCF0:USTF0",1761464914503,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464914900,0.01530059,111760.0,111750.0,1.45928601]
["bitfinex-derivatives","BTCF0:USTF0",1761464915103,0.01530059,111760.0,111750.0,2.18088601]
["bitfinex-derivatives","BTCF0:USTF0",1761464916204,0.01530059,111760.0,111750.0,2.10029726]
["bitfinex-derivatives","BTCF0:USTF0",1761464919507,0.01530059,111760.0,111750.0,1.37869726]
["bitfinex-derivatives","BTCF0:USTF0",1761464919702,0.01530059,111760.0,111750.0,2.10029726]
["bitfinex-derivatives","BTCF0:USTF0",1761464923709,0.01530059,111760.0,111750.0,2.18067812]
["bitfinex-derivatives","BTCF0:USTF0",1761464930817,0.05948059,111760.0,111750.0,1.10866759]
["bitfinex-derivatives","BTCF0:USTF0",1761464931008,0.05948059,111760.0,111750.0,1.42206759]
["bitfinex-derivatives","BTCF0:USTF0",1761464935515,0.05948059,111760.0,111750.0,1.58059812]
["bitfinex-derivatives","BTCF0:USTF0",1761464936221,0.21801112,111760.0,111750.0,1.10866759]
["bitfinex-derivatives","BTCF0:USTF0",1761464936412,0.05948059,111760.0,111750.0,1.42206759]
["bitfinex-derivatives","BTCF0:USTF0",1761464939018,0.05948059,111760.0,111750.0,1.26353706]
["bitfinex-derivatives","BTCF0:USTF0",1761464939221,0.05948059,111760.0,111750.0,1.42206759]
["bitfinex-derivatives","BTCF0:USTF0",1761464946724,0.05948059,111760.0,111750.0,1.4044768]
["bitfinex-derivatives","BTCF0:USTF0",1761464948122,0.05948059,111760.0,111750.0,1.26353706]
["bitfinex-derivatives","BTCF0:USTF0",1761464948327,0.05948059,111760.0,111750.0,1.4044768]
["bitfinex-derivatives","BTCF0:USTF0",1761464948931,0.05948059,111760.0,111750.0,1.32409594]
["bitfinex-derivatives","BTCF0:USTF0",1761464949118,0.05948059,111760.0,111750.0,1.4044768]
["bitfinex-derivatives","BTCF0:USTF0",1761464950025,0.05948059,111760.0,111750.0,1.26353706]
["bitfinex-derivatives","BTCF0:USTF0",1761464956231,0.20042033,111760.0,111750.0,0.86066086]
["bitfinex-derivatives","BTCF0:USTF0",1761464956534,0.05948059,111760.0,111750.0,1.26353706]
["bitfinex-derivatives","BTCF0:USTF0",1761464962234,0.05948059,111760.0,111750.0,0.54193706]
["bitfinex-derivatives","BTCF0:USTF0",1761464962438,0.05948059,111760.0,111750.0,0.90273706]
["bitfinex-derivatives","BTCF0:USTF0",1761464963541,0.05948059,111760.0,111750.0,0.54193706]
["bitfinex-derivatives","BTCF0:USTF0",1761464963842,0.05948059,111760.0,111750.0,0.90273706]
["bitfinex-derivatives","BTCF0:USTF0",1761464964838,0.05748059,111760.0,111750.0,0.8223562]
["bitfinex-derivatives","BTCF0:USTF0",1761464965040,0.05748059,111760.0,111750.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1761464965535,0.05748059,111760.0,111750.0,0.79717129]
["bitfinex-derivatives","BTCF0:USTF0",1761464967033,0.05748059,111760.0,111750.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1761464968535,0.07082059,111760.0,111750.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1761464968835,0.05748059,111760.0,111750.0,0.79717416]
["bitfinex-derivatives","BTCF0:USTF0",1761464969245,0.21176033,111760.0,111750.0,0.12297416]
["bitfinex-derivatives","BTCF0:USTF0",1761464969444,0.21176033,111760.0,111750.0,0.42239416]
["bitfinex-derivatives","BTCF0:USTF0",1761464970735,0.21176033,111760.0,111750.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1761464971740,0.21176033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464972246,0.19842033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464973148,0.19842033,111760.0,111750.0,0.43549416]
["bitfinex-derivatives","BTCF0:USTF0",1761464973346,0.19842033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464974336,0.79842033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464977246,0.79842033,111760.0,111750.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1761464977753,0.79842033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464978053,0.79842033,111760.0,111750.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1761464978949,0.79842033,111760.0,111750.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761464979152,0.79842033,111760.0,111750.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1761464979654,0.79842033,111760.0,111750.0,0.79629416]
["bitfinex-derivatives","BTCF0:USTF0",1761464980157,0.65748059,111760.0,111750.0,0.79629416]
["bitfinex-derivatives","BTCF0:USTF0",1761464980356,0.79842033,111760.0,111750.0,0.79629416]
["bitfinex-derivatives","BTCF0:USTF0",1761464980654,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464981353,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464981658,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464981856,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464982058,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464984459,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464984654,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464986653,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464986854,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464987164,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464987365,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464988566,0.65748059,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464988768,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464990862,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464991071,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464991666,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464991867,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464992476,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464992662,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464993773,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464993964,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464995278,0.79842033,111760.0,111750.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1761464995770,0.79842033,111760.0,111750.0,0.79929416]
["bitfinex-derivatives","BTCF0:USTF0",1761464996267,0.79842033,111760.0,111750.0,0.8244757]
["bitfinex-derivatives","BTCF0:USTF0",1761464997072,0.65748059,111760.0,111750.0,0.8244757]
["bitfinex-derivatives","BTCF0:USTF0",1761464999489,0.63500059,111760.0,111750.0,0.8244757]
["bitfinex-derivatives","BTCF0:USTF0",1761464999975,0.65610059,111760.0,111750.0,0.8244757]
["bitfinex-derivatives","BTCF0:USTF0",1761465005580,0.65610059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465005781,0.65610059,111760.0,111750.0,0.52796986]
["bitfinex-derivatives","BTCF0:USTF0",1761465005982,0.65610059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465006989,0.05610059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465007174,0.05610059,111760.0,111750.0,1.0297096]
["bitfinex-derivatives","BTCF0:USTF0",1761465007582,0.05610059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465008282,0.03500059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465008480,0.03500059,111760.0,111750.0,1.0297096]
["bitfinex-derivatives","BTCF0:USTF0",1761465008679,0.03500059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465009386,0.05811059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465009787,0.05811059,111760.0,111750.0,0.88876986]
["bitfinex-derivatives","BTCF0:USTF0",1761465009988,0.05811059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465012683,0.05811059,111760.0,111750.0,0.68652448]
["bitfinex-derivatives","BTCF0:USTF0",1761465012885,0.05811059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465014281,0.01330059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465015094,0.01330059,111760.0,111750.0,1.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1761465015591,0.01330059,111760.0,111750.0,1.04732448]
["bitfinex-derivatives","BTCF0:USTF0",1761465016387,0.01330059,111760.0,111750.0,1.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1761465016787,0.01330059,111760.0,111750.0,1.14158494]
["bitfinex-derivatives","BTCF0:USTF0",1761465017994,0.01330059,111760.0,111750.0,1.20590466]
["bitfinex-derivatives","BTCF0:USTF0",1761465018293,0.01330059,111760.0,111750.0,1.2219658]
["bitfinex-derivatives","BTCF0:USTF0",1761465024203,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465024388,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465027504,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465027696,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465028202,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465028402,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465028602,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465028900,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465030906,0.01330059,111760.0,111750.0,1.50238494]
["bitfinex-derivatives","BTCF0:USTF0",1761465031105,0.01330059,111760.0,111750.0,1.56667803]
["bitfinex-derivatives","BTCF0:USTF0",1761465032005,0.01330059,111760.0,111750.0,1.50238494]
["bitfinex-derivatives","BTCF0:USTF0",1761465033214,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465037614,0.01330059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465044212,0.01330059,111760.0,111750.0,0.70261118]
["bitfinex-derivatives","BTCF0:USTF0",1761465044411,0.01330059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465047833,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465052026,0.01330059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465052027,0.05785059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465052229,0.03649059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465052438,0.01330059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465054242,0.01330059,111760.0,111750.0,1.26565656]
["bitfinex-derivatives","BTCF0:USTF0",1761465054434,0.01330059,111760.0,111750.0,1.42421118]
["bitfinex-derivatives","BTCF0:USTF0",1761465058443,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465061744,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465061943,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465064446,0.01330059,111760.0,111750.0,0.8611658]
["bitfinex-derivatives","BTCF0:USTF0",1761465064748,0.01330059,111760.0,111750.0,1.5827658]
["bitfinex-derivatives","BTCF0:USTF0",1761465070764,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465075558,0.01330059,111760.0,111750.0,0.68498671]
["bitfinex-derivatives","BTCF0:USTF0",1761465075760,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465076159,0.01330059,111760.0,111750.0,0.68498671]
["bitfinex-derivatives","BTCF0:USTF0",1761465076354,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465079362,0.01330059,111760.0,111750.0,1.32620585]
["bitfinex-derivatives","BTCF0:USTF0",1761465079860,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465080163,0.01330059,111760.0,111750.0,0.68498671]
["bitfinex-derivatives","BTCF0:USTF0",1761465080461,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465081055,0.01330059,111760.0,111750.0,1.32620585]
["bitfinex-derivatives","BTCF0:USTF0",1761465083859,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465087467,0.01330059,111760.0,111750.0,0.68498671]
["bitfinex-derivatives","BTCF0:USTF0",1761465087671,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465095875,0.01330059,111760.0,111750.0,1.26565656]
["bitfinex-derivatives","BTCF0:USTF0",1761465096072,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465111084,0.03538059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465114388,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465114682,0.01330059,111760.0,111750.0,0.68498671]
["bitfinex-derivatives","BTCF0:USTF0",1761465114882,0.01330059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465115186,0.01330059,111760.0,111750.0,1.32620585]
["bitfinex-derivatives","BTCF0:USTF0",1761465119991,0.03538059,111760.0,111750.0,1.32620585]
["bitfinex-derivatives","BTCF0:USTF0",1761465120592,0.03538059,111760.0,111750.0,1.40658671]
["bitfinex-derivatives","BTCF0:USTF0",1761465120986,0.03538059,111760.0,111750.0,1.26565656]
["bitfinex-derivatives","BTCF0:USTF0",1761465121191,0.03538059,111760.0,111750.0,1.40654671]
["bitfinex-derivatives","BTCF0:USTF0",1761465122992,0.03538059,111760.0,111750.0,1.4709467]
["bitfinex-derivatives","BTCF0:USTF0",1761465123191,0.03538059,111760.0,111750.0,1.39056584]
["bitfinex-derivatives","BTCF0:USTF0",1761465124596,0.05745059,111760.0,111750.0,1.24963569]
["bitfinex-derivatives","BTCF0:USTF0",1761465125089,0.03538059,111760.0,111750.0,1.39056584]
["bitfinex-derivatives","BTCF0:USTF0",1761465125296,0.01330059,111760.0,111750.0,1.39056584]
["bitfinex-derivatives","BTCF0:USTF0",1761465125597,0.01330059,111760.0,111750.0,1.39056564]
["bitfinex-derivatives","BTCF0:USTF0",1761465126798,0.01330059,111760.0,111750.0,1.32616565]
["bitfinex-derivatives","BTCF0:USTF0",1761465127693,0.03639059,111760.0,111750.0,1.32616565]
["bitfinex-derivatives","BTCF0:USTF0",1761465127893,0.05846059,111760.0,111750.0,1.32616565]
["bitfinex-derivatives","BTCF0:USTF0",1761465128197,0.05846059,111760.0,111750.0,1.1852355]
["bitfinex-derivatives","BTCF0:USTF0",1761465128403,0.05846059,111760.0,111750.0,1.32616565]
["bitfinex-derivatives","BTCF0:USTF0",1761465128592,0.05846059,111760.0,111750.0,1.23669015]
["bitfinex-derivatives","BTCF0:USTF0",1761465129100,0.05846059,111760.0,111750.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761465130291,0.05846059,111760.0,111750.0,1.16015836]
["bitfinex-derivatives","BTCF0:USTF0",1761465130690,0.21703639,111760.0,111750.0,1.31873416]
["bitfinex-derivatives","BTCF0:USTF0",1761465131700,0.21703639,111760.0,111750.0,0.95793416]
["bitfinex-derivatives","BTCF0:USTF0",1761465132001,0.21703639,111760.0,111750.0,0.97391666]
["bitfinex-derivatives","BTCF0:USTF0",1761465133001,0.23099639,111760.0,111750.0,0.78625639]
["bitfinex-derivatives","BTCF0:USTF0",1761465133397,0.07242059,111760.0,111750.0,0.78625639]
["bitfinex-derivatives","BTCF0:USTF0",1761465133704,0.23099639,111760.0,111750.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1761465134101,0.83099639,111760.0,111750.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1761465134302,0.23099639,111760.0,111750.0,0.42545639]
["bitfinex-derivatives","BTCF0:USTF0",1761465134798,0.23099639,111760.0,111750.0,0.11209639]
["bitfinex-derivatives","BTCF0:USTF0",1761465134799,0.98957219,111760.0,111750.0,0.11209639]
["bitfinex-derivatives","BTCF0:USTF0",1761465134996,0.45219471,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761465135200,0.97219471,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761465135504,0.81361891,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761465135811,0.97219471,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761465136002,0.81361891,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761465136304,0.05912,111750.0,111740.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1761465136504,0.2176958,111750.0,111740.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1761465138006,0.2176958,111750.0,111740.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1761465138310,0.3762716,111750.0,111740.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761465138606,0.05912,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465139010,0.2176958,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465140715,0.2176958,111750.0,111740.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761465140910,0.2176958,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465141913,0.05912,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465142112,0.2176958,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465143515,0.8176958,111750.0,111740.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1761465143919,0.8176958,111750.0,111740.0,0.8249235]
["bitfinex-derivatives","BTCF0:USTF0",1761465144211,0.8037358,111750.0,111740.0,0.8249235]
["bitfinex-derivatives","BTCF0:USTF0",1761465144415,0.8037358,111750.0,111740.0,0.9834993]
["bitfinex-derivatives","BTCF0:USTF0",1761465144612,0.02726059,111760.0,111750.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761465144613,0.05846059,111760.0,111750.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761465144917,0.23960436,111760.0,111750.0,0.6680513]
["bitfinex-derivatives","BTCF0:USTF0",1761465145415,0.23960436,111760.0,111750.0,0.5094755]
["bitfinex-derivatives","BTCF0:USTF0",1761465146112,0.24060436,111760.0,111750.0,0.5094755]
["bitfinex-derivatives","BTCF0:USTF0",1761465147714,0.23960436,111760.0,111750.0,0.5114755]
["bitfinex-derivatives","BTCF0:USTF0",1761465148417,0.23960436,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465149219,0.21703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465150115,0.81703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465151619,0.65846059,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465151820,0.21703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465154821,0.05846059,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465155221,0.21703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465157227,0.05846059,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465157421,0.21703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465160331,0.21703639,111760.0,111750.0,0.73444769]
["bitfinex-derivatives","BTCF0:USTF0",1761465161430,0.21703639,111760.0,111750.0,0.6700513]
["bitfinex-derivatives","BTCF0:USTF0",1761465163832,0.21703639,111760.0,111750.0,0.73444769]
["bitfinex-derivatives","BTCF0:USTF0",1761465167828,0.21703639,111760.0,111750.0,0.37364769]
["bitfinex-derivatives","BTCF0:USTF0",1761465168029,0.21703639,111760.0,111750.0,0.73444769]
["bitfinex-derivatives","BTCF0:USTF0",1761465168635,0.23096639,111760.0,111750.0,0.11219639]
["bitfinex-derivatives","BTCF0:USTF0",1761465168834,0.7136028,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761465169037,0.7044028,111760.0,111750.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761465170237,0.7044028,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465170437,0.7054028,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465171131,0.8654028,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465171638,1.0354028,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465172327,1.3490428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465173841,1.9490428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465176741,1.5882428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465176932,1.9490428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465179646,1.5882428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465179846,1.9490428,111760.0,111750.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761465181646,1.9490428,111760.0,111750.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761465182741,1.5290428,111760.0,111750.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761465182947,2.0990428,111760.0,111750.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761465184349,2.0990428,111760.0,111740.0,0.4945737]
["bitfinex-derivatives","BTCF0:USTF0",1761465184644,0.2175158,111750.0,111740.0,0.4945737]
["bitfinex-derivatives","BTCF0:USTF0",1761465184950,0.2875158,111750.0,111740.0,0.4945737]
["bitfinex-derivatives","BTCF0:USTF0",1761465185647,0.6483158,111750.0,111740.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761465185853,1.2468916,111750.0,111740.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761465186152,1.0468916,111750.0,111740.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761465186953,1.0468916,111750.0,111740.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761465192754,0.87075969,111750.0,111740.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761465193857,0.89339537,111750.0,111740.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761465195268,0.89340215,111750.0,111740.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761465199977,0.22260215,111750.0,111740.0,0.1357737]
["bitfinex-derivatives","BTCF0:USTF0",1761465200179,0.06876246,111750.0,111740.0,0.1484137]
["bitfinex-derivatives","BTCF0:USTF0",1761465200472,0.04612,111750.0,111740.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1761465200673,0.04612,111750.0,111740.0,0.71462978]
["bitfinex-derivatives","BTCF0:USTF0",1761465201077,0.04612,111750.0,111740.0,0.57361009]
["bitfinex-derivatives","BTCF0:USTF0",1761465203473,0.04612,111750.0,111740.0,0.21281009]
["bitfinex-derivatives","BTCF0:USTF0",1761465203671,0.04612,111750.0,111740.0,0.57361009]
["bitfinex-derivatives","BTCF0:USTF0",1761465209788,0.04612,111750.0,111740.0,0.5092137]
["bitfinex-derivatives","BTCF0:USTF0",1761465214177,0.04612,111750.0,111740.0,0.1484137]
["bitfinex-derivatives","BTCF0:USTF0",1761465214385,0.04612,111750.0,111740.0,0.5092137]
["bitfinex-derivatives","BTCF0:USTF0",1761465215883,0.04612,111750.0,111740.0,0.57361009]
["bitfinex-derivatives","BTCF0:USTF0",1761465221994,0.04612,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465226188,0.04612,111750.0,111740.0,0.12332639]
["bitfinex-derivatives","BTCF0:USTF0",1761465226383,0.04612,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465242406,0.02282,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465242607,0.04516,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465254724,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465257825,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465258023,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465258219,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465258421,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465259124,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465259325,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465261726,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465261928,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465262118,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465262417,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465263227,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465263428,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465263726,0.20376616,111750.0,111740.0,0.28193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465263927,0.20376616,111750.0,111740.0,0.64273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465264527,0.20376616,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465265127,0.20376616,111750.0,111740.0,0.12332639]
["bitfinex-derivatives","BTCF0:USTF0",1761465265426,0.20376616,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465265929,0.20376616,111750.0,111740.0,1.08412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465267527,0.20376616,111750.0,111740.0,0.88193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465267728,0.20376616,111750.0,111740.0,1.24273255]
["bitfinex-derivatives","BTCF0:USTF0",1761465268533,0.20376616,111750.0,111740.0,0.88193255]
["bitfinex-derivatives","BTCF0:USTF0",1761465269131,0.20376616,111750.0,111740.0,1.08412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465269527,0.20376616,111750.0,111740.0,0.72332639]
["bitfinex-derivatives","BTCF0:USTF0",1761465269728,0.20376616,111750.0,111740.0,1.08412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465271028,0.20376616,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465272725,0.20376616,111750.0,111740.0,0.79764639]
["bitfinex-derivatives","BTCF0:USTF0",1761465274932,0.37596232,111750.0,111740.0,0.48412639]
["bitfinex-derivatives","BTCF0:USTF0",1761465275135,0.37596232,111750.0,111740.0,0.79764639]
["bitfinex-derivatives","BTCF0:USTF0",1761465277730,0.36237232,111750.0,111740.0,0.79764639]
["bitfinex-derivatives","BTCF0:USTF0",1761465281139,0.36237232,111750.0,111740.0,0.43684639]
["bitfinex-derivatives","BTCF0:USTF0",1761465281437,0.36237232,111750.0,111740.0,0.79764639]
["bitfinex-derivatives","BTCF0:USTF0",1761465281934,0.50235361,111740.0,111730.0,0.70253732]
["bitfinex-derivatives","BTCF0:USTF0",1761465282139,0.70538977,111740.0,111730.0,1.01605732]
["bitfinex-derivatives","BTCF0:USTF0",1761465283341,0.70538977,111740.0,111730.0,1.02105732]
["bitfinex-derivatives","BTCF0:USTF0",1761465285944,0.70538977,111740.0,111730.0,1.05965732]
["bitfinex-derivatives","BTCF0:USTF0",1761465290039,0.54678361,111740.0,111730.0,1.05965732]
["bitfinex-derivatives","BTCF0:USTF0",1761465290238,0.70538977,111740.0,111730.0,1.05965732]
["bitfinex-derivatives","BTCF0:USTF0",1761465290640,0.70538977,111740.0,111730.0,0.90105116]
["bitfinex-derivatives","BTCF0:USTF0",1761465290939,0.70538977,111740.0,111730.0,1.05965732]
["bitfinex-derivatives","BTCF0:USTF0",1761465291539,0.71897977,111740.0,111730.0,1.05965732]
["bitfinex-derivatives","BTCF0:USTF0",1761465295245,0.71897977,111740.0,111730.0,0.88779116]
["bitfinex-derivatives","BTCF0:USTF0",1761465295444,0.71897977,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465298647,0.71897977,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465298841,0.71897977,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465299546,0.71897977,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465299745,0.71897977,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465302049,0.71897977,111740.0,111730.0,0.88779116]
["bitfinex-derivatives","BTCF0:USTF0",1761465302248,0.71897977,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465302857,0.71897977,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465303149,0.71897977,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465303349,0.50235361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465303853,0.52503361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465304149,0.54680361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465308654,0.54680361,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465308858,0.54680361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465309859,0.54680361,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465310155,0.54680361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465310559,0.55998361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465312863,0.55998361,111740.0,111730.0,0.68559732]
["bitfinex-derivatives","BTCF0:USTF0",1761465313063,0.55998361,111740.0,111730.0,1.04639732]
["bitfinex-derivatives","BTCF0:USTF0",1761465314672,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465315878,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465316171,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465316873,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465317077,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465323179,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465323483,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465330190,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465330488,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465332786,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465332993,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465333892,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465334193,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465334494,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465334693,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465339497,0.55998361,111740.0,111730.0,0.66798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465339701,0.55998361,111740.0,111730.0,1.02878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465345400,0.55998361,111740.0,111730.0,1.27878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465348701,0.80998361,111740.0,111730.0,1.27878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465350604,0.80998361,111740.0,111730.0,0.91798065]
["bitfinex-derivatives","BTCF0:USTF0",1761465350801,0.80998361,111740.0,111730.0,1.27878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465354508,0.80998361,111740.0,111730.0,1.19839979]
["bitfinex-derivatives","BTCF0:USTF0",1761465356610,0.80998361,111740.0,111730.0,1.27878065]
["bitfinex-derivatives","BTCF0:USTF0",1761465358207,0.80998361,111740.0,111730.0,1.18929035]
["bitfinex-derivatives","BTCF0:USTF0",1761465359010,0.80998361,111740.0,111730.0,1.04830086]
["bitfinex-derivatives","BTCF0:USTF0",1761465363806,0.80998361,111740.0,111730.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1761465367718,0.80998361,111740.0,111730.0,1.03231751]
["bitfinex-derivatives","BTCF0:USTF0",1761465369521,0.80998361,111740.0,111730.0,0.67151751]
["bitfinex-derivatives","BTCF0:USTF0",1761465369714,0.80998361,111740.0,111730.0,1.03231751]
["bitfinex-derivatives","BTCF0:USTF0",1761465372235,0.80998361,111740.0,111730.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1761465375430,0.80998361,111740.0,111730.0,1.04830086]
["bitfinex-derivatives","BTCF0:USTF0",1761465376232,0.80998361,111740.0,111730.0,1.13779146]
["bitfinex-derivatives","BTCF0:USTF0",1761465376727,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465379535,0.80998361,111740.0,111730.0,0.93561016]
["bitfinex-derivatives","BTCF0:USTF0",1761465379839,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465382835,0.80998361,111740.0,111730.0,0.93561016]
["bitfinex-derivatives","BTCF0:USTF0",1761465383030,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465384638,0.80998361,111740.0,111730.0,0.93561016]
["bitfinex-derivatives","BTCF0:USTF0",1761465384937,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465387137,0.80998361,111740.0,111730.0,1.2160293]
["bitfinex-derivatives","BTCF0:USTF0",1761465389643,0.80998361,111740.0,111730.0,0.8552293]
["bitfinex-derivatives","BTCF0:USTF0",1761465389942,0.80998361,111740.0,111730.0,1.2160293]
["bitfinex-derivatives","BTCF0:USTF0",1761465390742,0.80998361,111740.0,111730.0,0.8552293]
["bitfinex-derivatives","BTCF0:USTF0",1761465390943,0.80998361,111740.0,111730.0,1.2160293]
["bitfinex-derivatives","BTCF0:USTF0",1761465392535,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465395550,0.80998361,111740.0,111730.0,0.93561016]
["bitfinex-derivatives","BTCF0:USTF0",1761465395739,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465397151,0.80998361,111740.0,111730.0,0.93561016]
["bitfinex-derivatives","BTCF0:USTF0",1761465397350,0.80998361,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465398946,0.96860231,111740.0,111730.0,1.29641016]
["bitfinex-derivatives","BTCF0:USTF0",1761465403655,0.4662487,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465403953,0.30763,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465409461,0.30763,111740.0,111730.0,0.74673655]
["bitfinex-derivatives","BTCF0:USTF0",1761465409657,0.30763,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465414661,0.30763,111740.0,111730.0,1.02715569]
["bitfinex-derivatives","BTCF0:USTF0",1761465416663,0.30763,111740.0,111730.0,0.66635569]
["bitfinex-derivatives","BTCF0:USTF0",1761465416848,0.30763,111740.0,111730.0,1.02715569]
["bitfinex-derivatives","BTCF0:USTF0",1761465421065,0.30763,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465423867,0.30763,111740.0,111730.0,0.74673655]
["bitfinex-derivatives","BTCF0:USTF0",1761465424066,0.30763,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465436357,0.26318,111740.0,111730.0,1.10753655]
["bitfinex-derivatives","BTCF0:USTF0",1761465436562,0.23545482,111740.0,111730.0,1.50077995]
["bitfinex-derivatives","BTCF0:USTF0",1761465438662,0.23545482,111740.0,111730.0,1.3702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465438970,0.23545482,111740.0,111730.0,1.48308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465439474,0.23545482,111740.0,111730.0,1.3702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465441177,0.23545482,111740.0,111730.0,0.6486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465441375,0.23545482,111740.0,111730.0,1.3702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465442577,0.23545482,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465442777,0.23545482,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465443885,0.23545482,111740.0,111730.0,1.56342313]
["bitfinex-derivatives","BTCF0:USTF0",1761465444274,0.23545482,111740.0,111730.0,1.45059887]
["bitfinex-derivatives","BTCF0:USTF0",1761465447785,0.23545482,111740.0,111730.0,2.05059887]
["bitfinex-derivatives","BTCF0:USTF0",1761465450191,0.23545482,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465450581,0.23545482,111740.0,111730.0,2.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465455782,0.27170482,111740.0,111730.0,2.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465455988,0.27170482,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465456290,0.27170482,111740.0,111730.0,2.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465459693,0.29296482,111740.0,111730.0,2.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465462790,0.29296482,111740.0,111730.0,2.16340558]
["bitfinex-derivatives","BTCF0:USTF0",1761465462995,0.29296482,111740.0,111730.0,2.05058132]
["bitfinex-derivatives","BTCF0:USTF0",1761465467602,0.29296482,111740.0,111730.0,1.32898132]
["bitfinex-derivatives","BTCF0:USTF0",1761465467806,0.29296482,111740.0,111730.0,2.05058132]
["bitfinex-derivatives","BTCF0:USTF0",1761465468600,0.29296482,111740.0,111730.0,1.68978132]
["bitfinex-derivatives","BTCF0:USTF0",1761465468800,0.29296482,111740.0,111730.0,2.05058132]
["bitfinex-derivatives","BTCF0:USTF0",1761465469501,0.29296482,111740.0,111730.0,1.32898132]
["bitfinex-derivatives","BTCF0:USTF0",1761465469805,0.29296482,111740.0,111730.0,2.05058132]
["bitfinex-derivatives","BTCF0:USTF0",1761465470796,0.29296482,111740.0,111730.0,1.32898132]
["bitfinex-derivatives","BTCF0:USTF0",1761465471000,0.29296482,111740.0,111730.0,2.05058132]
["bitfinex-derivatives","BTCF0:USTF0",1761465472908,0.29296482,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465473109,0.27842148,111740.0,111730.0,2.08308956]
["bitfinex-derivatives","BTCF0:USTF0",1761465474407,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465475815,0.14686013,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465475997,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465476198,0.14686013,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465476402,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465476711,0.14686013,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465477015,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465477713,0.14686013,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465477904,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465480216,0.14686013,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465480517,0.14686013,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465484212,0.0179503,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465484409,0.0403503,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465485821,0.0403503,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465486018,0.0403503,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465488223,0.0403503,111740.0,111730.0,1.2486653]
["bitfinex-derivatives","BTCF0:USTF0",1761465488416,0.0403503,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465491724,0.0403503,111740.0,111730.0,2.08290622]
["bitfinex-derivatives","BTCF0:USTF0",1761465492517,0.0403503,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465494227,0.02961059,111740.0,111730.0,1.9702653]
["bitfinex-derivatives","BTCF0:USTF0",1761465494426,0.02961059,111740.0,111730.0,1.9832153]
["bitfinex-derivatives","BTCF0:USTF0",1761465496529,0.02961059,111740.0,111730.0,1.2616153]
["bitfinex-derivatives","BTCF0:USTF0",1761465497030,0.02961059,111740.0,111730.0,1.3832153]
["bitfinex-derivatives","BTCF0:USTF0",1761465497930,0.02961059,111740.0,111730.0,1.9832153]
["bitfinex-derivatives","BTCF0:USTF0",1761465498731,0.02961059,111740.0,111730.0,1.2616153]
["bitfinex-derivatives","BTCF0:USTF0",1761465498932,0.02961059,111740.0,111730.0,1.9832153]
["bitfinex-derivatives","BTCF0:USTF0",1761465500835,0.02961059,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465502226,0.02961059,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465502430,0.02961059,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465502838,0.02961059,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465503038,0.02961059,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465503734,0.02961059,111740.0,111730.0,1.64004057]
["bitfinex-derivatives","BTCF0:USTF0",1761465504034,0.02961059,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465504231,0.01887088,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465504440,0.04211088,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465504827,0.04211088,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465505024,0.04211088,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465508340,0.04211088,111740.0,111730.0,2.1134828]
["bitfinex-derivatives","BTCF0:USTF0",1761465509141,0.04211088,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465509539,0.04211088,111740.0,111730.0,2.11348283]
["bitfinex-derivatives","BTCF0:USTF0",1761465510138,0.04211088,111740.0,111730.0,1.39188283]
["bitfinex-derivatives","BTCF0:USTF0",1761465510340,0.04211088,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465510542,0.04211088,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465511040,0.04211088,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465511840,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465513540,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465513943,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465514843,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465515042,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465515543,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465515745,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465516546,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465516846,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465518548,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465518941,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465519548,0.04211088,111740.0,111730.0,1.39188285]
["bitfinex-derivatives","BTCF0:USTF0",1761465519948,0.04211088,111740.0,111730.0,2.11348285]
["bitfinex-derivatives","BTCF0:USTF0",1761465521551,0.03137117,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465521755,0.03137117,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465524754,0.03137117,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465525057,0.03137117,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465527555,0.03137117,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465527755,0.03137117,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465528767,0.03137117,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465528966,0.03137117,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465531469,0.02063146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465531772,0.04379146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465533671,0.04379146,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465533874,0.04379146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465537174,0.04379146,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465537373,0.04379146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465537876,0.04379146,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465538066,0.04379146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465538471,0.04379146,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465538675,0.04379146,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465539382,0.02316,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465539774,0.02316,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465539976,0.02316,111740.0,111730.0,2.00084057]
["bitfinex-derivatives","BTCF0:USTF0",1761465540174,0.02316,111740.0,111730.0,1.27924057]
["bitfinex-derivatives","BTCF0:USTF0",1761465540480,0.02316,111740.0,111730.0,2.11348435]
["bitfinex-derivatives","BTCF0:USTF0",1761465540869,0.02316,111740.0,111730.0,1.39188435]
["bitfinex-derivatives","BTCF0:USTF0",1761465541070,0.07286059,111760.0,111750.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761465541268,0.07286059,111760.0,111750.0,0.95874503]
["bitfinex-derivatives","BTCF0:USTF0",1761465541469,0.07286059,111760.0,111750.0,0.80019145]
["bitfinex-derivatives","BTCF0:USTF0",1761465541674,0.07286059,111760.0,111750.0,0.95874503]
["bitfinex-derivatives","BTCF0:USTF0",1761465542779,0.07286059,111760.0,111750.0,0.59794503]
["bitfinex-derivatives","BTCF0:USTF0",1761465543079,0.07786059,111760.0,111750.0,0.95874503]
["bitfinex-derivatives","BTCF0:USTF0",1761465546382,0.67786059,111760.0,111750.0,1.04821973]
["bitfinex-derivatives","BTCF0:USTF0",1761465549586,0.67786059,111760.0,111750.0,0.84597331]
["bitfinex-derivatives","BTCF0:USTF0",1761465549775,0.67786059,111760.0,111750.0,1.20677331]
["bitfinex-derivatives","BTCF0:USTF0",1761465551484,0.67786059,111760.0,111750.0,0.84597331]
["bitfinex-derivatives","BTCF0:USTF0",1761465551686,0.67786059,111760.0,111750.0,1.20677331]
["bitfinex-derivatives","BTCF0:USTF0",1761465551984,0.67786059,111760.0,111750.0,1.04821973]
["bitfinex-derivatives","BTCF0:USTF0",1761465554687,0.67786059,111760.0,111750.0,0.68741973]
["bitfinex-derivatives","BTCF0:USTF0",1761465554985,0.67786059,111760.0,111750.0,1.04821973]
["bitfinex-derivatives","BTCF0:USTF0",1761465555486,0.67786059,111760.0,111750.0,1.20677331]
["bitfinex-derivatives","BTCF0:USTF0",1761465555989,0.67786059,111760.0,111750.0,0.88966615]
["bitfinex-derivatives","BTCF0:USTF0",1761465556187,0.67786059,111760.0,111750.0,1.20677331]
["bitfinex-derivatives","BTCF0:USTF0",1761465556784,0.07786059,111760.0,111750.0,1.20677331]
["bitfinex-derivatives","BTCF0:USTF0",1761465557174,0.07786059,111760.0,111750.0,1.22013331]
["bitfinex-derivatives","BTCF0:USTF0",1761465557378,0.06427059,111760.0,111750.0,1.22013331]
["bitfinex-derivatives","BTCF0:USTF0",1761465559181,0.06427059,111760.0,111750.0,0.85933331]
["bitfinex-derivatives","BTCF0:USTF0",1761465559382,0.06427059,111760.0,111750.0,1.22013331]
["bitfinex-derivatives","BTCF0:USTF0",1761465560691,0.06427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465561394,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465563690,0.66427059,111760.0,111750.0,0.68314368]
["bitfinex-derivatives","BTCF0:USTF0",1761465563896,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465565696,0.66427059,111760.0,111750.0,1.02783173]
["bitfinex-derivatives","BTCF0:USTF0",1761465575405,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465575796,0.66427059,111760.0,111750.0,0.68314368]
["bitfinex-derivatives","BTCF0:USTF0",1761465575997,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465576805,0.66427059,111760.0,111750.0,0.68314368]
["bitfinex-derivatives","BTCF0:USTF0",1761465577111,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465579606,0.66427059,111760.0,111750.0,0.68314368]
["bitfinex-derivatives","BTCF0:USTF0",1761465579806,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465581412,0.06427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465586610,0.66427059,111760.0,111750.0,1.04394368]
["bitfinex-derivatives","BTCF0:USTF0",1761465592818,0.66427059,111760.0,111750.0,1.40474368]
["bitfinex-derivatives","BTCF0:USTF0",1761465596518,0.06427059,111760.0,111750.0,1.40474368]
["bitfinex-derivatives","BTCF0:USTF0",1761465599026,0.06427059,111760.0,111750.0,1.46911924]
["bitfinex-derivatives","BTCF0:USTF0",1761465599225,0.06427059,111760.0,111750.0,1.38865779]
["bitfinex-derivatives","BTCF0:USTF0",1761465599526,0.06427059,111760.0,111750.0,1.24774026]
["bitfinex-derivatives","BTCF0:USTF0",1761465599737,0.06427059,111760.0,111750.0,1.38865779]
["bitfinex-derivatives","BTCF0:USTF0",1761465600224,0.06427059,111760.0,111750.0,1.24774072]
["bitfinex-derivatives","BTCF0:USTF0",1761465600827,0.06427059,111760.0,111750.0,0.52614072]
["bitfinex-derivatives","BTCF0:USTF0",1761465601028,0.06427059,111760.0,111750.0,1.24774072]
["bitfinex-derivatives","BTCF0:USTF0",1761465601435,0.06427059,111760.0,111750.0,1.26383472]
["bitfinex-derivatives","BTCF0:USTF0",1761465601938,0.04146059,111760.0,111750.0,1.26383472]
["bitfinex-derivatives","BTCF0:USTF0",1761465602733,0.01830059,111760.0,111750.0,1.26383472]
["bitfinex-derivatives","BTCF0:USTF0",1761465603032,0.01830059,111760.0,111750.0,1.1833647]
["bitfinex-derivatives","BTCF0:USTF0",1761465603239,0.01830059,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465620450,0.03979059,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465620638,0.06308059,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465620945,0.03979059,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465621247,0.01830059,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465625149,0.00756285,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465626848,0.00756285,111760.0,111750.0,0.57442274]
["bitfinex-derivatives","BTCF0:USTF0",1761465627048,0.00756285,111760.0,111750.0,1.29602274]
["bitfinex-derivatives","BTCF0:USTF0",1761465629352,0.02268918,111770.0,111760.0,0.1027877]
["bitfinex-derivatives","BTCF0:USTF0",1761465629549,0.01768918,111770.0,111760.0,0.5076977]
["bitfinex-derivatives","BTCF0:USTF0",1761465629755,0.01768918,111770.0,111760.0,0.62035574]
["bitfinex-derivatives","BTCF0:USTF0",1761465630147,0.00314943,111770.0,111760.0,0.62035574]
["bitfinex-derivatives","BTCF0:USTF0",1761465630855,0.00814943,111770.0,111760.0,0.62035574]
["bitfinex-derivatives","BTCF0:USTF0",1761465631555,0.00814943,111770.0,111760.0,0.69307549]
["bitfinex-derivatives","BTCF0:USTF0",1761465635859,0.02685167,111780.0,111770.0,0.1469296]
["bitfinex-derivatives","BTCF0:USTF0",1761465636068,0.04788167,111780.0,111770.0,0.8210496]
["bitfinex-derivatives","BTCF0:USTF0",1761465636248,0.07025167,111780.0,111770.0,0.8210496]
["bitfinex-derivatives","BTCF0:USTF0",1761465636962,0.07325167,111780.0,111770.0,0.8210496]
["bitfinex-derivatives","BTCF0:USTF0",1761465643172,0.07325167,111780.0,111770.0,0.93370764]
["bitfinex-derivatives","BTCF0:USTF0",1761465643675,0.07325167,111780.0,111770.0,1.29450764]
["bitfinex-derivatives","BTCF0:USTF0",1761465645472,0.07325167,111780.0,111770.0,0.57290764]
["bitfinex-derivatives","BTCF0:USTF0",1761465645678,0.07325167,111780.0,111770.0,1.29450764]
["bitfinex-derivatives","BTCF0:USTF0",1761465649891,0.07325167,111780.0,111770.0,0.57290764]
["bitfinex-derivatives","BTCF0:USTF0",1761465650182,0.07325167,111780.0,111770.0,1.29450764]
["bitfinex-derivatives","BTCF0:USTF0",1761465650883,0.07025167,111780.0,111770.0,1.32550764]
["bitfinex-derivatives","BTCF0:USTF0",1761465651381,0.07025167,111780.0,111770.0,1.32950764]
["bitfinex-derivatives","BTCF0:USTF0",1761465651685,0.07025167,111780.0,111770.0,0.60790764]
["bitfinex-derivatives","BTCF0:USTF0",1761465651885,0.07025167,111780.0,111770.0,1.32950764]
["bitfinex-derivatives","BTCF0:USTF0",1761465653189,0.07025167,111780.0,111770.0,1.40973636]
["bitfinex-derivatives","BTCF0:USTF0",1761465653390,0.06541261,111780.0,111770.0,1.40973636]
["bitfinex-derivatives","BTCF0:USTF0",1761465653582,0.06541261,111780.0,111770.0,1.29707832]
["bitfinex-derivatives","BTCF0:USTF0",1761465654991,0.02201261,111780.0,111770.0,1.29707832]
["bitfinex-derivatives","BTCF0:USTF0",1761465662294,0.01127662,111780.0,111770.0,1.40973636]
["bitfinex-derivatives","BTCF0:USTF0",1761465662495,0.01127662,111780.0,111770.0,1.32950764]
["bitfinex-derivatives","BTCF0:USTF0",1761465663484,0.01127662,111780.0,111770.0,1.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1761465663692,0.0019421,111780.0,111770.0,1.2168496]
["bitfinex-derivatives","BTCF0:USTF0",1761465672303,0.03901583,111790.0,111780.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1761465672514,0.03901583,111790.0,111780.0,0.61963832]
["bitfinex-derivatives","BTCF0:USTF0",1761465673010,0.06004583,111790.0,111780.0,0.61963832]
["bitfinex-derivatives","BTCF0:USTF0",1761465673911,0.06004583,111790.0,111780.0,0.62063832]
["bitfinex-derivatives","BTCF0:USTF0",1761465674512,0.03901583,111790.0,111780.0,0.63263832]
["bitfinex-derivatives","BTCF0:USTF0",1761465676208,0.03901583,111790.0,111780.0,0.99343832]
["bitfinex-derivatives","BTCF0:USTF0",1761465682213,0.06004583,111790.0,111780.0,0.99343832]
["bitfinex-derivatives","BTCF0:USTF0",1761465686711,0.03901583,111790.0,111780.0,0.99343832]
["bitfinex-derivatives","BTCF0:USTF0",1761465687109,0.02828054,111790.0,111780.0,0.99343832]
["bitfinex-derivatives","BTCF0:USTF0",1761465688218,0.02828054,111790.0,111780.0,0.880972]
["bitfinex-derivatives","BTCF0:USTF0",1761465690216,0.04162399,111800.0,111790.0,0.1463638]
["bitfinex-derivatives","BTCF0:USTF0",1761465690419,0.06265399,111800.0,111790.0,0.93297305]
["bitfinex-derivatives","BTCF0:USTF0",1761465691310,0.04162399,111800.0,111790.0,0.93297305]
["bitfinex-derivatives","BTCF0:USTF0",1761465691510,0.04162399,111800.0,111790.0,0.93397305]
["bitfinex-derivatives","BTCF0:USTF0",1761465691717,0.04162399,111800.0,111790.0,0.94297305]
["bitfinex-derivatives","BTCF0:USTF0",1761465692511,0.06265399,111800.0,111790.0,0.94297305]
["bitfinex-derivatives","BTCF0:USTF0",1761465693018,0.06265399,111800.0,111790.0,0.95206277]
["bitfinex-derivatives","BTCF0:USTF0",1761465693216,0.04162399,111800.0,111790.0,0.95206277]
["bitfinex-derivatives","BTCF0:USTF0",1761465693915,0.04162399,111800.0,111790.0,1.31286277]
["bitfinex-derivatives","BTCF0:USTF0",1761465700423,0.04162399,111800.0,111790.0,1.39313864]
["bitfinex-derivatives","BTCF0:USTF0",1761465700716,0.04162399,111800.0,111790.0,1.28068939]
["bitfinex-derivatives","BTCF0:USTF0",1761465707921,0.04162399,111800.0,111790.0,1.39313864]
["bitfinex-derivatives","BTCF0:USTF0",1761465708127,0.04162399,111800.0,111790.0,1.31286277]
["bitfinex-derivatives","BTCF0:USTF0",1761465710323,0.05395839,111810.0,111800.0,0.145795]
["bitfinex-derivatives","BTCF0:USTF0",1761465710628,0.05395839,111810.0,111800.0,0.57080508]
["bitfinex-derivatives","BTCF0:USTF0",1761465711019,0.05171993,111820.0,111810.0,0.145787]
["bitfinex-derivatives","BTCF0:USTF0",1761465711215,0.05171993,111820.0,111810.0,0.93251625]
["bitfinex-derivatives","BTCF0:USTF0",1761465711730,0.05171993,111820.0,111810.0,0.820067]
["bitfinex-derivatives","BTCF0:USTF0",1761465711928,0.10872993,111820.0,111810.0,0.493887]
["bitfinex-derivatives","BTCF0:USTF0",1761465712225,0.10872993,111820.0,111810.0,1.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1761465712415,0.10872993,111820.0,111810.0,0.807447]
["bitfinex-derivatives","BTCF0:USTF0",1761465712620,0.10872993,111820.0,111810.0,0.811447]
["bitfinex-derivatives","BTCF0:USTF0",1761465713815,0.10872993,111820.0,111810.0,0.89166811]
["bitfinex-derivatives","BTCF0:USTF0",1761465716926,0.70872993,111820.0,111810.0,0.89166811]
["bitfinex-derivatives","BTCF0:USTF0",1761465717729,0.70872993,111820.0,111810.0,0.90436811]
["bitfinex-derivatives","BTCF0:USTF0",1761465718630,0.70872993,111820.0,111810.0,0.96851428]
["bitfinex-derivatives","BTCF0:USTF0",1761465718832,0.70872993,111820.0,111810.0,0.88829317]
["bitfinex-derivatives","BTCF0:USTF0",1761465722838,0.09517993,111820.0,111810.0,0.88829317]
["bitfinex-derivatives","BTCF0:USTF0",1761465723138,0.05171993,111820.0,111810.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1761465723537,0.05171993,111820.0,111810.0,0.90436811]
["bitfinex-derivatives","BTCF0:USTF0",1761465723740,0.07300993,111820.0,111810.0,0.90436811]
["bitfinex-derivatives","BTCF0:USTF0",1761465723941,0.09589993,111820.0,111810.0,0.90436811]
["bitfinex-derivatives","BTCF0:USTF0",1761465727453,0.05171993,111820.0,111810.0,0.90436811]
["bitfinex-derivatives","BTCF0:USTF0",1761465727752,0.05171993,111820.0,111810.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1761465728754,0.07300993,111820.0,111810.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1761465728954,0.09589993,111820.0,111810.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1761465734761,0.09589993,111820.0,111810.0,0.90431584]
["bitfinex-derivatives","BTCF0:USTF0",1761465735470,0.09589993,111820.0,111810.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1761465736863,0.09589993,111820.0,111810.0,0.463347]
["bitfinex-derivatives","BTCF0:USTF0",1761465737063,0.09589993,111820.0,111810.0,1.184947]
["bitfinex-derivatives","BTCF0:USTF0",1761465737361,0.09589993,111820.0,111810.0,1.29739625]
["bitfinex-derivatives","BTCF0:USTF0",1761465742969,0.09589993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465747076,0.10935993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465747572,0.10935993,111820.0,111810.0,1.2881317]
["bitfinex-derivatives","BTCF0:USTF0",1761465747773,0.10935993,111820.0,111810.0,1.17568245]
["bitfinex-derivatives","BTCF0:USTF0",1761465748070,0.10935993,111820.0,111810.0,1.184827]
["bitfinex-derivatives","BTCF0:USTF0",1761465748269,0.10935993,111820.0,111810.0,1.26510945]
["bitfinex-derivatives","BTCF0:USTF0",1761465750567,0.10935993,111820.0,111810.0,1.184827]
["bitfinex-derivatives","BTCF0:USTF0",1761465754675,0.10935993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465755578,0.09589993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465757878,0.10849993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465759679,0.09589993,111820.0,111810.0,1.29727625]
["bitfinex-derivatives","BTCF0:USTF0",1761465759880,0.09589993,111820.0,111810.0,1.26510667]
["bitfinex-derivatives","BTCF0:USTF0",1761465761582,0.09589993,111820.0,111810.0,1.26510848]
["bitfinex-derivatives","BTCF0:USTF0",1761465763283,0.09589993,111820.0,111810.0,1.184827]
["bitfinex-derivatives","BTCF0:USTF0",1761465766978,0.09589993,111820.0,111810.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1761465767179,0.10849993,111820.0,111810.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1761465767385,0.10849993,111820.0,111810.0,0.47268902]
["bitfinex-derivatives","BTCF0:USTF0",1761465767881,0.10849993,111820.0,111810.0,0.78608902]
["bitfinex-derivatives","BTCF0:USTF0",1761465771078,0.10849993,111820.0,111810.0,0.87551682]
["bitfinex-derivatives","BTCF0:USTF0",1761465772478,0.70849993,111820.0,111810.0,0.87551682]
["bitfinex-derivatives","BTCF0:USTF0",1761465775183,0.70849993,111820.0,111810.0,0.56211672]
["bitfinex-derivatives","BTCF0:USTF0",1761465775389,0.70849993,111820.0,111810.0,0.87551672]
["bitfinex-derivatives","BTCF0:USTF0",1761465776290,0.70849993,111820.0,111810.0,0.56211672]
["bitfinex-derivatives","BTCF0:USTF0",1761465776491,0.70849993,111820.0,111810.0,0.87551672]
["bitfinex-derivatives","BTCF0:USTF0",1761465777684,0.70849993,111820.0,111810.0,0.56211672]
["bitfinex-derivatives","BTCF0:USTF0",1761465777889,0.10849993,111820.0,111810.0,0.78608902]
["bitfinex-derivatives","BTCF0:USTF0",1761465778088,0.10849993,111820.0,111810.0,0.87551672]
["bitfinex-derivatives","BTCF0:USTF0",1761465778990,0.10849993,111820.0,111810.0,0.78608902]
["bitfinex-derivatives","BTCF0:USTF0",1761465780296,0.10849993,111820.0,111810.0,0.47268902]
["bitfinex-derivatives","BTCF0:USTF0",1761465780489,0.10849993,111820.0,111810.0,0.78608902]
["bitfinex-derivatives","BTCF0:USTF0",1761465782180,0.10849993,111820.0,111810.0,0.47268902]
["bitfinex-derivatives","BTCF0:USTF0",1761465782386,0.10849993,111820.0,111810.0,0.78608902]
["bitfinex-derivatives","BTCF0:USTF0",1761465783296,0.10849993,111820.0,111810.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1761465783494,0.10849993,111820.0,111810.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1761465783695,0.46929993,111820.0,111810.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1761465783896,0.46929993,111820.0,111810.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1761465784392,0.46929993,111820.0,111810.0,0.51947067]
["bitfinex-derivatives","BTCF0:USTF0",1761465785102,0.46929993,111820.0,111810.0,0.20607067]
["bitfinex-derivatives","BTCF0:USTF0",1761465785397,0.46929993,111820.0,111810.0,0.51947067]
["bitfinex-derivatives","BTCF0:USTF0",1761465785900,1.06929993,111820.0,111810.0,0.51947067]
["bitfinex-derivatives","BTCF0:USTF0",1761465786199,1.06929993,111820.0,111810.0,0.20607067]
["bitfinex-derivatives","BTCF0:USTF0",1761465786397,0.46929993,111820.0,111810.0,0.18423067]
["bitfinex-derivatives","BTCF0:USTF0",1761465786598,0.6277106,111820.0,111810.0,0.16241067]
["bitfinex-derivatives","BTCF0:USTF0",1761465787094,0.46929993,111820.0,111810.0,0.16241067]
["bitfinex-derivatives","BTCF0:USTF0",1761465787301,0.65008598,111820.0,111810.0,0.16241067]
["bitfinex-derivatives","BTCF0:USTF0",1761465787596,0.65008598,111820.0,111810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761465788001,0.0582,111800.0,111790.0,0.20889794]
["bitfinex-derivatives","BTCF0:USTF0",1761465788196,0.419,111800.0,111790.0,0.68074861]
["bitfinex-derivatives","BTCF0:USTF0",1761465788396,0.0582,111800.0,111790.0,0.68074861]
["bitfinex-derivatives","BTCF0:USTF0",1761465788596,0.419,111800.0,111790.0,0.68074861]
["bitfinex-derivatives","BTCF0:USTF0",1761465789303,0.0582,111800.0,111790.0,0.68074861]
["bitfinex-derivatives","BTCF0:USTF0",1761465790401,0.0582,111800.0,111790.0,0.68574861]
["bitfinex-derivatives","BTCF0:USTF0",1761465790597,0.04424,111810.0,111800.0,0.1254558]
["bitfinex-derivatives","BTCF0:USTF0",1761465790803,0.04424,111810.0,111800.0,0.82601714]
["bitfinex-derivatives","BTCF0:USTF0",1761465791008,0.04424,111810.0,111800.0,0.73658134]
["bitfinex-derivatives","BTCF0:USTF0",1761465791401,0.04424,111810.0,111800.0,0.21737067]
["bitfinex-derivatives","BTCF0:USTF0",1761465792014,0.04424,111810.0,111800.0,0.66760637]
["bitfinex-derivatives","BTCF0:USTF0",1761465792205,0.0582,111810.0,111800.0,0.21737067]
["bitfinex-derivatives","BTCF0:USTF0",1761465792802,0.0582,111810.0,111800.0,0.21837067]
["bitfinex-derivatives","BTCF0:USTF0",1761465794411,0.0582,111810.0,111800.0,0.37678134]
["bitfinex-derivatives","BTCF0:USTF0",1761465794613,0.0582,111810.0,111800.0,0.46621714]
["bitfinex-derivatives","BTCF0:USTF0",1761465794910,0.0582,111810.0,111800.0,0.82701714]
["bitfinex-derivatives","BTCF0:USTF0",1761465795911,0.0582,111810.0,111800.0,0.46621714]
["bitfinex-derivatives","BTCF0:USTF0",1761465796712,0.0582,111810.0,111800.0,0.82701714]
["bitfinex-derivatives","BTCF0:USTF0",1761465797207,0.04424,111810.0,111800.0,0.82701714]
["bitfinex-derivatives","BTCF0:USTF0",1761465804712,0.04424,111810.0,111800.0,0.79178756]
["bitfinex-derivatives","BTCF0:USTF0",1761465805315,0.04424,111810.0,111800.0,0.85601658]
["bitfinex-derivatives","BTCF0:USTF0",1761465805509,0.04424,111810.0,111800.0,0.49521658]
["bitfinex-derivatives","BTCF0:USTF0",1761465805814,0.04424,111810.0,111800.0,0.85601658]
["bitfinex-derivatives","BTCF0:USTF0",1761465807118,0.04424,111810.0,111800.0,0.7152207]
["bitfinex-derivatives","BTCF0:USTF0",1761465809622,0.28221522,111820.0,111810.0,0.1483878]
["bitfinex-derivatives","BTCF0:USTF0",1761465809820,0.28221522,111820.0,111810.0,0.60262368]
["bitfinex-derivatives","BTCF0:USTF0",1761465810319,0.30464143,111820.0,111810.0,0.60262368]
["bitfinex-derivatives","BTCF0:USTF0",1761465810513,0.28340143,111820.0,111810.0,0.60262368]
["bitfinex-derivatives","BTCF0:USTF0",1761465810712,0.26097522,111820.0,111810.0,0.96342368]
["bitfinex-derivatives","BTCF0:USTF0",1761465811114,0.28221522,111820.0,111810.0,0.96342368]
["bitfinex-derivatives","BTCF0:USTF0",1761465812011,0.23797522,111820.0,111810.0,0.96342368]
["bitfinex-derivatives","BTCF0:USTF0",1761465812215,0.23897522,111820.0,111810.0,1.0276527]
["bitfinex-derivatives","BTCF0:USTF0",1761465812923,0.05271993,111820.0,111810.0,1.0276527]
["bitfinex-derivatives","BTCF0:USTF0",1761465818624,0.05271993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465818828,0.09695993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465819527,0.07514993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465819827,0.05271993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465822634,0.05271993,111820.0,111810.0,0.6668526]
["bitfinex-derivatives","BTCF0:USTF0",1761465822931,0.05271993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465823233,0.07514993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465824526,0.07514993,111820.0,111810.0,0.6668526]
["bitfinex-derivatives","BTCF0:USTF0",1761465824833,0.07514993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465826832,0.07514993,111820.0,111810.0,0.6668526]
["bitfinex-derivatives","BTCF0:USTF0",1761465827131,0.07514993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465828533,0.05271993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465830135,0.07514993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465830331,0.09695993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465831835,0.09695993,111820.0,111810.0,0.6668526]
["bitfinex-derivatives","BTCF0:USTF0",1761465832037,0.09695993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465836636,0.09695993,111820.0,111810.0,0.6668526]
["bitfinex-derivatives","BTCF0:USTF0",1761465836836,0.09695993,111820.0,111810.0,1.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1761465839336,0.09695993,111820.0,111810.0,0.96342358]
["bitfinex-derivatives","BTCF0:USTF0",1761465840140,0.07514993,111820.0,111810.0,0.96342358]
["bitfinex-derivatives","BTCF0:USTF0",1761465840440,0.07514993,111820.0,111810.0,1.04371512]
["bitfinex-derivatives","BTCF0:USTF0",1761465842144,0.07514993,111820.0,111810.0,0.73027512]
["bitfinex-derivatives","BTCF0:USTF0",1761465842145,0.09695993,111820.0,111810.0,0.73027512]
["bitfinex-derivatives","BTCF0:USTF0",1761465842445,0.09695993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465851958,0.07514993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465854555,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465855155,0.05271993,111820.0,111810.0,0.68295512]
["bitfinex-derivatives","BTCF0:USTF0",1761465855457,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465855850,0.07409993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465856156,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465856556,0.07409993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465858655,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465859257,0.07409993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465860256,0.09727993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465861057,0.07409993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465861657,0.07409993,111820.0,111810.0,0.68295512]
["bitfinex-derivatives","BTCF0:USTF0",1761465861854,0.07409993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465863561,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465865354,0.05271993,111820.0,111810.0,0.68295512]
["bitfinex-derivatives","BTCF0:USTF0",1761465865760,0.05271993,111820.0,111810.0,1.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1761465866759,0.05271993,111820.0,111810.0,1.21968712]
["bitfinex-derivatives","BTCF0:USTF0",1761465869052,0.05271993,111820.0,111810.0,1.13939558]
["bitfinex-derivatives","BTCF0:USTF0",1761465869252,0.05271993,111820.0,111810.0,1.21968712]
["bitfinex-derivatives","BTCF0:USTF0",1761465869673,0.05271993,111820.0,111810.0,1.04996788]
["bitfinex-derivatives","BTCF0:USTF0",1761465870358,0.05271993,111820.0,111810.0,1.13025942]
["bitfinex-derivatives","BTCF0:USTF0",1761465870560,0.05271993,111820.0,111810.0,1.04996788]
["bitfinex-derivatives","BTCF0:USTF0",1761465874854,0.05271993,111820.0,111810.0,1.13025942]
["bitfinex-derivatives","BTCF0:USTF0",1761465875455,0.05271993,111820.0,111810.0,1.21968522]
["bitfinex-derivatives","BTCF0:USTF0",1761465875660,0.05271993,111820.0,111810.0,1.13939368]
["bitfinex-derivatives","BTCF0:USTF0",1761465877963,0.06581905,111830.0,111820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761465878164,0.06581905,111830.0,111820.0,0.80114338]
["bitfinex-derivatives","BTCF0:USTF0",1761465879466,0.06681905,111830.0,111820.0,0.80114338]
["bitfinex-derivatives","BTCF0:USTF0",1761465880060,0.06681905,111830.0,111820.0,0.89056108]
["bitfinex-derivatives","BTCF0:USTF0",1761465880262,0.06681905,111830.0,111820.0,0.90660712]
["bitfinex-derivatives","BTCF0:USTF0",1761465881663,0.06581905,111830.0,111820.0,0.90660712]
["bitfinex-derivatives","BTCF0:USTF0",1761465881863,0.06181905,111830.0,111820.0,0.90660712]
["bitfinex-derivatives","BTCF0:USTF0",1761465882660,0.06181905,111830.0,111820.0,0.91060712]
["bitfinex-derivatives","BTCF0:USTF0",1761465884069,0.06181905,111830.0,111820.0,0.82118942]
["bitfinex-derivatives","BTCF0:USTF0",1761465884263,0.08395905,111830.0,111820.0,0.82118942]
["bitfinex-derivatives","BTCF0:USTF0",1761465884463,0.10640905,111830.0,111820.0,0.66282548]
["bitfinex-derivatives","BTCF0:USTF0",1761465884679,0.12017905,111830.0,111820.0,0.49079154]
["bitfinex-derivatives","BTCF0:USTF0",1761465884862,0.12017905,111830.0,111820.0,0.64915548]
["bitfinex-derivatives","BTCF0:USTF0",1761465885168,0.12017905,111830.0,111820.0,0.94643514]
["bitfinex-derivatives","BTCF0:USTF0",1761465885372,0.12017905,111830.0,111820.0,0.96010514]
["bitfinex-derivatives","BTCF0:USTF0",1761465890879,0.12017905,111830.0,111820.0,0.8017412]
["bitfinex-derivatives","BTCF0:USTF0",1761465891178,0.12017905,111830.0,111820.0,0.96010514]
["bitfinex-derivatives","BTCF0:USTF0",1761465891880,0.12017905,111830.0,111820.0,0.8017412]
["bitfinex-derivatives","BTCF0:USTF0",1761465892079,0.12017905,111830.0,111820.0,0.96010514]
["bitfinex-derivatives","BTCF0:USTF0",1761465893480,0.10640905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465895780,0.12017905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465897783,0.12017905,111830.0,111820.0,0.59934514]
["bitfinex-derivatives","BTCF0:USTF0",1761465897982,0.12017905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465898676,0.12017905,111830.0,111820.0,0.59934514]
["bitfinex-derivatives","BTCF0:USTF0",1761465898980,0.12017905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465899181,0.10640905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465901198,0.06181905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465901689,0.10641905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465902999,0.06181905,111830.0,111820.0,0.96014514]
["bitfinex-derivatives","BTCF0:USTF0",1761465908401,0.06181905,111830.0,111820.0,1.11850908]
["bitfinex-derivatives","BTCF0:USTF0",1761465912202,0.06181905,111830.0,111820.0,0.75770908]
["bitfinex-derivatives","BTCF0:USTF0",1761465912400,0.06181905,111830.0,111820.0,1.11850908]
["bitfinex-derivatives","BTCF0:USTF0",1761465914403,0.06181905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465914598,0.08357905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465916105,0.10527905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465916406,0.06181905,111830.0,111820.0,1.14375588]
["bitfinex-derivatives","BTCF0:USTF0",1761465916703,0.06181905,111830.0,111820.0,1.22404742]
["bitfinex-derivatives","BTCF0:USTF0",1761465918200,0.06181905,111830.0,111820.0,1.13462942]
["bitfinex-derivatives","BTCF0:USTF0",1761465922507,0.06181905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465922908,0.06181905,111830.0,111820.0,0.69353788]
["bitfinex-derivatives","BTCF0:USTF0",1761465923095,0.06181905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465924509,0.06181905,111830.0,111820.0,0.69353788]
["bitfinex-derivatives","BTCF0:USTF0",1761465924715,0.06181905,111830.0,111820.0,1.05433788]
["bitfinex-derivatives","BTCF0:USTF0",1761465927713,0.06181905,111830.0,111820.0,0.69353788]
["bitfinex-derivatives","BTCF0:USTF0",1761465927921,0.06181905,111830.0,111820.0,1.14375588]
["bitfinex-derivatives","BTCF0:USTF0",1761465928702,0.06181905,111830.0,111820.0,0.96774942]
["bitfinex-derivatives","BTCF0:USTF0",1761465931518,0.06181905,111830.0,111820.0,1.32854942]
["bitfinex-derivatives","BTCF0:USTF0",1761465932419,0.06181905,111830.0,111820.0,1.40884096]
["bitfinex-derivatives","BTCF0:USTF0",1761465935422,0.06181905,111830.0,111820.0,1.54956238]
["bitfinex-derivatives","BTCF0:USTF0",1761465935632,0.12365832,111840.0,111830.0,0.34041284]
["bitfinex-derivatives","BTCF0:USTF0",1761465935825,0.12365832,111840.0,111830.0,0.62473961]
["bitfinex-derivatives","BTCF0:USTF0",1761465936914,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465937411,0.12365832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465937611,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465939722,0.10157832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465940125,0.12365832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465940610,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465941126,0.10157832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465941623,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465943222,0.12365832,111840.0,111830.0,0.26593961]
["bitfinex-derivatives","BTCF0:USTF0",1761465943426,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465946116,0.12365832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465946431,0.10157832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465946929,0.12365832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465950231,0.12365832,111840.0,111830.0,0.40666103]
["bitfinex-derivatives","BTCF0:USTF0",1761465950526,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465954034,0.12365832,111840.0,111830.0,0.85687103]
["bitfinex-derivatives","BTCF0:USTF0",1761465954529,0.12365832,111840.0,111830.0,0.49607103]
["bitfinex-derivatives","BTCF0:USTF0",1761465954729,0.12365832,111840.0,111830.0,0.85687103]
["bitfinex-derivatives","BTCF0:USTF0",1761465961148,0.12365832,111840.0,111830.0,0.76746103]
["bitfinex-derivatives","BTCF0:USTF0",1761465962543,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465962745,0.12365832,111840.0,111830.0,0.71614951]
["bitfinex-derivatives","BTCF0:USTF0",1761465963344,0.12365832,111840.0,111830.0,0.62673961]
["bitfinex-derivatives","BTCF0:USTF0",1761465965250,0.12365832,111840.0,111830.0,0.56249142]
["bitfinex-derivatives","BTCF0:USTF0",1761465966443,0.12365832,111840.0,111830.0,0.70321284]
["bitfinex-derivatives","BTCF0:USTF0",1761465966848,0.12365832,111840.0,111830.0,0.79262274]
["bitfinex-derivatives","BTCF0:USTF0",1761465967544,0.10157832,111840.0,111830.0,0.79262274]
["bitfinex-derivatives","BTCF0:USTF0",1761465967749,0.07974832,111840.0,111830.0,0.87291428]
["bitfinex-derivatives","BTCF0:USTF0",1761465971250,0.12274194,111850.0,111840.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761465971455,0.12274194,111850.0,111840.0,1.07674458]
["bitfinex-derivatives","BTCF0:USTF0",1761465973353,0.45377821,111870.0,111860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761465973551,0.49678821,111870.0,111860.0,0.51104142]
["bitfinex-derivatives","BTCF0:USTF0",1761465974454,0.49678821,111870.0,111860.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1761465974648,0.49678821,111870.0,111860.0,0.51104142]
["bitfinex-derivatives","BTCF0:USTF0",1761465976251,0.49678821,111870.0,111860.0,0.51987566]
["bitfinex-derivatives","BTCF0:USTF0",1761465977657,0.13598821,111870.0,111860.0,0.51987566]
["bitfinex-derivatives","BTCF0:USTF0",1761465978649,0.73598821,111870.0,111860.0,0.51987566]
["bitfinex-derivatives","BTCF0:USTF0",1761465983857,0.73598821,111870.0,111860.0,0.60926186]
["bitfinex-derivatives","BTCF0:USTF0",1761465983858,0.13598821,111870.0,111860.0,0.60926186]
["bitfinex-derivatives","BTCF0:USTF0",1761465988561,0.13598821,111870.0,111860.0,0.51987566]
["bitfinex-derivatives","BTCF0:USTF0",1761465988861,0.13598821,111870.0,111860.0,0.69562936]
["bitfinex-derivatives","BTCF0:USTF0",1761465994362,0.49678821,111870.0,111860.0,0.69562936]
["bitfinex-derivatives","BTCF0:USTF0",1761465994568,0.13598821,111870.0,111860.0,0.69562936]
["bitfinex-derivatives","BTCF0:USTF0",1761466000273,0.13598821,111870.0,111860.0,0.78501536]
["bitfinex-derivatives","BTCF0:USTF0",1761466002176,0.13598821,111870.0,111860.0,0.84919421]
["bitfinex-derivatives","BTCF0:USTF0",1761466003574,0.13598821,111870.0,111860.0,0.75980821]
["bitfinex-derivatives","BTCF0:USTF0",1761466006479,0.15786317,111870.0,111860.0,0.69562936]
["bitfinex-derivatives","BTCF0:USTF0",1761466007370,0.11485317,111870.0,111860.0,0.78501546]
["bitfinex-derivatives","BTCF0:USTF0",1761466007977,0.13702317,111870.0,111860.0,0.78501546]
["bitfinex-derivatives","BTCF0:USTF0",1761466009080,0.11485317,111870.0,111860.0,0.78501546]
["bitfinex-derivatives","BTCF0:USTF0",1761466009983,0.11485317,111870.0,111860.0,1.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1761466010681,0.09297821,111870.0,111860.0,0.84919431]
["bitfinex-derivatives","BTCF0:USTF0",1761466011382,0.09297821,111870.0,111860.0,1.20999431]
["bitfinex-derivatives","BTCF0:USTF0",1761466011984,0.11514821,111870.0,111860.0,1.20999431]
["bitfinex-derivatives","BTCF0:USTF0",1761466012476,0.13757821,111870.0,111860.0,1.20999431]
["bitfinex-derivatives","BTCF0:USTF0",1761466012982,0.09297821,111870.0,111860.0,1.20999431]
["bitfinex-derivatives","BTCF0:USTF0",1761466017781,0.09297821,111870.0,111860.0,1.12060821]
["bitfinex-derivatives","BTCF0:USTF0",1761466019784,0.13757821,111870.0,111860.0,0.64901065]
["bitfinex-derivatives","BTCF0:USTF0",1761466019984,0.13757821,111870.0,111860.0,0.2240318]
["bitfinex-derivatives","BTCF0:USTF0",1761466020285,0.13757821,111870.0,111860.0,0.5372718]
["bitfinex-derivatives","BTCF0:USTF0",1761466020487,0.11514821,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466020686,0.13757821,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466021680,0.09297821,111870.0,111860.0,1.20987451]
["bitfinex-derivatives","BTCF0:USTF0",1761466021881,0.09297821,111870.0,111860.0,0.83245566]
["bitfinex-derivatives","BTCF0:USTF0",1761466022184,0.09297821,111870.0,111860.0,1.14569566]
["bitfinex-derivatives","BTCF0:USTF0",1761466022889,0.09297821,111870.0,111860.0,0.83245566]
["bitfinex-derivatives","BTCF0:USTF0",1761466023088,0.09297821,111870.0,111860.0,1.14569566]
["bitfinex-derivatives","BTCF0:USTF0",1761466024089,0.09297821,111870.0,111860.0,0.83245566]
["bitfinex-derivatives","BTCF0:USTF0",1761466024285,0.09297821,111870.0,111860.0,1.14569566]
["bitfinex-derivatives","BTCF0:USTF0",1761466024991,0.09297821,111870.0,111860.0,0.83245566]
["bitfinex-derivatives","BTCF0:USTF0",1761466025180,0.09297821,111870.0,111860.0,1.14569566]
["bitfinex-derivatives","BTCF0:USTF0",1761466025793,0.13770821,111870.0,111860.0,1.14569566]
["bitfinex-derivatives","BTCF0:USTF0",1761466025990,0.13770821,111870.0,111860.0,0.74306936]
["bitfinex-derivatives","BTCF0:USTF0",1761466026291,0.13770821,111870.0,111860.0,1.05630936]
["bitfinex-derivatives","BTCF0:USTF0",1761466027892,0.15957548,111870.0,111860.0,1.05630936]
["bitfinex-derivatives","BTCF0:USTF0",1761466028491,0.15957548,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466029590,0.13770821,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466029991,0.15956082,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466030391,0.13770821,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466031291,0.15956087,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466031993,0.15956106,111870.0,111860.0,0.69550936]
["bitfinex-derivatives","BTCF0:USTF0",1761466035597,0.11483106,111870.0,111860.0,0.78489576]
["bitfinex-derivatives","BTCF0:USTF0",1761466035791,0.11483106,111870.0,111860.0,0.83245576]
["bitfinex-derivatives","BTCF0:USTF0",1761466036193,0.46092887,111880.0,111860.0,0.83245576]
["bitfinex-derivatives","BTCF0:USTF0",1761466036497,0.10012887,111880.0,111870.0,1.20121237]
["bitfinex-derivatives","BTCF0:USTF0",1761466036692,0.12171887,111880.0,111870.0,1.11183397]
["bitfinex-derivatives","BTCF0:USTF0",1761466036898,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466037199,0.14485887,111880.0,111870.0,0.75107397]
["bitfinex-derivatives","BTCF0:USTF0",1761466037587,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466038497,0.14485887,111880.0,111870.0,0.75107397]
["bitfinex-derivatives","BTCF0:USTF0",1761466038699,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466038902,0.14485887,111880.0,111870.0,0.75107397]
["bitfinex-derivatives","BTCF0:USTF0",1761466039701,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466040092,0.14485887,111880.0,111870.0,0.75103397]
["bitfinex-derivatives","BTCF0:USTF0",1761466043892,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466044092,0.14485887,111880.0,111870.0,0.75103397]
["bitfinex-derivatives","BTCF0:USTF0",1761466044297,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466044896,0.14485887,111880.0,111870.0,0.75103397]
["bitfinex-derivatives","BTCF0:USTF0",1761466046394,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466046706,0.14485887,111880.0,111870.0,0.75099397]
["bitfinex-derivatives","BTCF0:USTF0",1761466046895,0.14485887,111880.0,111870.0,0.43755397]
["bitfinex-derivatives","BTCF0:USTF0",1761466047201,0.14485887,111880.0,111870.0,0.75099397]
["bitfinex-derivatives","BTCF0:USTF0",1761466048703,0.14485887,111880.0,111870.0,0.57514795]
["bitfinex-derivatives","BTCF0:USTF0",1761466049806,0.14485887,111880.0,111870.0,0.26170795]
["bitfinex-derivatives","BTCF0:USTF0",1761466050002,0.14485887,111880.0,111870.0,0.57514795]
["bitfinex-derivatives","BTCF0:USTF0",1761466050200,0.50565887,111880.0,111870.0,0.57514795]
["bitfinex-derivatives","BTCF0:USTF0",1761466050400,0.50565887,111880.0,111870.0,0.5109691]
["bitfinex-derivatives","BTCF0:USTF0",1761466053206,0.50565887,111880.0,111870.0,0.1975291]
["bitfinex-derivatives","BTCF0:USTF0",1761466053806,0.50565887,111880.0,111870.0,0.5109691]
["bitfinex-derivatives","BTCF0:USTF0",1761466054408,0.50565887,111880.0,111870.0,0.57514795]
["bitfinex-derivatives","BTCF0:USTF0",1761466055812,0.50565887,111880.0,111870.0,0.26170795]
["bitfinex-derivatives","BTCF0:USTF0",1761466056002,0.50565887,111880.0,111870.0,0.57514795]
["bitfinex-derivatives","BTCF0:USTF0",1761466059322,0.50565887,111880.0,111870.0,0.26170795]
["bitfinex-derivatives","BTCF0:USTF0",1761466059615,0.50565887,111880.0,111870.0,0.57510795]
["bitfinex-derivatives","BTCF0:USTF0",1761466060018,0.50565887,111880.0,111870.0,0.66448635]
["bitfinex-derivatives","BTCF0:USTF0",1761466061518,0.14485887,111880.0,111870.0,0.66448635]
["bitfinex-derivatives","BTCF0:USTF0",1761466065319,0.10012887,111880.0,111870.0,1.02528635]
["bitfinex-derivatives","BTCF0:USTF0",1761466068529,0.12214887,111880.0,111870.0,1.02528635]
["bitfinex-derivatives","BTCF0:USTF0",1761466068932,0.14494887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466069132,0.14494887,111880.0,111870.0,1.02524635]
["bitfinex-derivatives","BTCF0:USTF0",1761466069329,0.14494887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466069731,0.14494887,111880.0,111870.0,1.02524635]
["bitfinex-derivatives","BTCF0:USTF0",1761466070831,0.14494887,111880.0,111870.0,0.66444635]
["bitfinex-derivatives","BTCF0:USTF0",1761466071227,0.14494887,111880.0,111870.0,0.57506795]
["bitfinex-derivatives","BTCF0:USTF0",1761466071636,0.12214887,111880.0,111870.0,0.57506795]
["bitfinex-derivatives","BTCF0:USTF0",1761466071935,0.12214887,111880.0,111870.0,0.66444635]
["bitfinex-derivatives","BTCF0:USTF0",1761466072432,0.14494887,111880.0,111870.0,0.66444635]
["bitfinex-derivatives","BTCF0:USTF0",1761466079034,0.14494887,111880.0,111870.0,0.6002675]
["bitfinex-derivatives","BTCF0:USTF0",1761466086041,0.10012887,111880.0,111870.0,0.2869075]
["bitfinex-derivatives","BTCF0:USTF0",1761466086241,0.10012887,111880.0,111870.0,0.9610275]
["bitfinex-derivatives","BTCF0:USTF0",1761466086538,0.10012887,111880.0,111870.0,0.6477075]
["bitfinex-derivatives","BTCF0:USTF0",1761466086742,0.10012887,111880.0,111870.0,0.9610275]
["bitfinex-derivatives","BTCF0:USTF0",1761466086944,0.10012887,111880.0,111870.0,0.6477075]
["bitfinex-derivatives","BTCF0:USTF0",1761466087134,0.10012887,111880.0,111870.0,0.9610275]
["bitfinex-derivatives","BTCF0:USTF0",1761466088344,0.10012887,111880.0,111870.0,0.6477075]
["bitfinex-derivatives","BTCF0:USTF0",1761466088544,0.10012887,111880.0,111870.0,0.9610275]
["bitfinex-derivatives","BTCF0:USTF0",1761466089044,0.10012887,111880.0,111870.0,1.02520635]
["bitfinex-derivatives","BTCF0:USTF0",1761466089343,0.10012887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466089544,0.10012887,111880.0,111870.0,1.02520635]
["bitfinex-derivatives","BTCF0:USTF0",1761466090244,0.10012887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466090439,0.10012887,111880.0,111870.0,1.02520635]
["bitfinex-derivatives","BTCF0:USTF0",1761466090638,0.10012887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466090839,0.10012887,111880.0,111870.0,1.02520635]
["bitfinex-derivatives","BTCF0:USTF0",1761466092245,0.10012887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466092438,0.10012887,111880.0,111870.0,1.02520635]
["bitfinex-derivatives","BTCF0:USTF0",1761466093349,0.10012887,111880.0,111870.0,0.71188635]
["bitfinex-derivatives","BTCF0:USTF0",1761466093645,0.10012887,111880.0,111870.0,1.02516635]
["bitfinex-derivatives","BTCF0:USTF0",1761466094047,0.10012887,111880.0,111870.0,0.66436635]
["bitfinex-derivatives","BTCF0:USTF0",1761466094246,0.10012887,111880.0,111870.0,1.02516635]
["bitfinex-derivatives","BTCF0:USTF0",1761466094441,0.14603887,111880.0,111870.0,1.02516635]
["bitfinex-derivatives","BTCF0:USTF0",1761466094644,0.14603887,111880.0,111870.0,0.35108615]
["bitfinex-derivatives","BTCF0:USTF0",1761466094839,0.14603887,111880.0,111870.0,0.57498795]
["bitfinex-derivatives","BTCF0:USTF0",1761466095134,0.14603887,111880.0,111870.0,0.66436615]
["bitfinex-derivatives","BTCF0:USTF0",1761466096058,0.14603887,111880.0,111870.0,0.35108615]
["bitfinex-derivatives","BTCF0:USTF0",1761466096247,0.14603887,111880.0,111870.0,0.66436615]
["bitfinex-derivatives","BTCF0:USTF0",1761466097347,0.14603887,111880.0,111870.0,0.35108615]
["bitfinex-derivatives","BTCF0:USTF0",1761466097847,0.14603887,111880.0,111870.0,0.66436615]
["bitfinex-derivatives","BTCF0:USTF0",1761466098946,0.14603887,111880.0,111870.0,0.35108615]
["bitfinex-derivatives","BTCF0:USTF0",1761466099148,0.14603887,111880.0,111870.0,0.66436615]
["bitfinex-derivatives","BTCF0:USTF0",1761466100849,0.12340887,111880.0,111870.0,0.66436615]
["bitfinex-derivatives","BTCF0:USTF0",1761466101648,0.12340887,111880.0,111870.0,0.57498795]
["bitfinex-derivatives","BTCF0:USTF0",1761466101851,0.14603887,111880.0,111870.0,0.57498795]
["bitfinex-derivatives","BTCF0:USTF0",1761466102047,0.14603887,111880.0,111870.0,0.26170795]
["bitfinex-derivatives","BTCF0:USTF0",1761466102346,0.5286203,111880.0,111870.0,0.5108091]
["bitfinex-derivatives","BTCF0:USTF0",1761466105750,0.1678203,111880.0,111870.0,0.5108091]
["bitfinex-derivatives","BTCF0:USTF0",1761466105946,0.5286203,111880.0,111870.0,0.5108091]
["bitfinex-derivatives","BTCF0:USTF0",1761466107251,0.50683887,111880.0,111870.0,0.5108091]
["bitfinex-derivatives","BTCF0:USTF0",1761466108351,0.50683887,111880.0,111870.0,0.1975291]
["bitfinex-derivatives","BTCF0:USTF0",1761466108539,1.13617635,111880.0,111870.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761466108944,0.53617635,111880.0,111870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761466109154,0.53617635,111880.0,111860.0,0.20672334]
["bitfinex-derivatives","BTCF0:USTF0",1761466109349,0.40671,111870.0,111860.0,0.20672334]
["bitfinex-derivatives","BTCF0:USTF0",1761466109652,0.74176748,111870.0,111860.0,0.1978891]
["bitfinex-derivatives","BTCF0:USTF0",1761466109854,0.74837748,111870.0,111860.0,0.1978891]
["bitfinex-derivatives","BTCF0:USTF0",1761466110254,0.7266,111870.0,111860.0,0.1978891]
["bitfinex-derivatives","BTCF0:USTF0",1761466110756,0.7266,111870.0,111860.0,0.21554127]
["bitfinex-derivatives","BTCF0:USTF0",1761466112455,0.7266,111870.0,111860.0,0.17959127]
["bitfinex-derivatives","BTCF0:USTF0",1761466112648,0.90662792,111870.0,111860.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1761466112852,0.74834665,111870.0,111860.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1761466113551,0.74834665,111870.0,111860.0,0.17956127]
["bitfinex-derivatives","BTCF0:USTF0",1761466113854,0.74834665,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466114852,0.74834665,111870.0,111860.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761466115045,0.74834665,111870.0,111860.0,0.17956127]
["bitfinex-derivatives","BTCF0:USTF0",1761466116059,0.74834665,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466117561,1.34834665,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466124861,1.3266,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466129679,1.6874,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466131280,1.70917168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466131577,1.70917168,111870.0,111860.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761466131778,1.70917168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466135483,1.39589168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466135678,1.70921168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466137584,0.98761168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466137980,1.70921168,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466142185,1.7332764,111870.0,111860.0,0.20163127]
["bitfinex-derivatives","BTCF0:USTF0",1761466146196,1.7332764,111870.0,111860.0,0.17956127]
["bitfinex-derivatives","BTCF0:USTF0",1761466146497,1.7332764,111870.0,111860.0,0.15828127]
["bitfinex-derivatives","BTCF0:USTF0",1761466147294,1.7332764,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466150298,1.70921168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466157001,1.10921168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466157497,0.38761168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466157801,1.70921168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466159802,1.39589168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466160009,1.70921168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466160705,1.7332764,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466161010,1.4199564,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466161394,1.7332764,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466162109,1.4199564,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466162608,1.7332764,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466162797,1.4199564,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466162997,1.7332764,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466163901,1.70921168,111870.0,111860.0,0.20355127]
["bitfinex-derivatives","BTCF0:USTF0",1761466169508,1.70921168,111870.0,111860.0,0.29293777]
["bitfinex-derivatives","BTCF0:USTF0",1761466169721,1.34841168,111870.0,111860.0,0.21655127]
["bitfinex-derivatives","BTCF0:USTF0",1761466170709,1.34841168,111870.0,111860.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1761466171404,0.42848168,111870.0,111860.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1761466176511,1.02848168,111870.0,111860.0,0.2883414]
["bitfinex-derivatives","BTCF0:USTF0",1761466177214,1.02848168,111870.0,111860.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1761466178207,1.04175168,111870.0,111860.0,0.198955]
["bitfinex-derivatives","BTCF0:USTF0",1761466179511,1.04175168,111870.0,111860.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1761466179707,0.44175168,111870.0,111860.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1761466181615,0.80255168,111870.0,111860.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1761466184618,1.40255168,111870.0,111860.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1761466186221,1.40255168,111870.0,111850.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1761466186522,0.4169,111860.0,111850.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761466186721,0.43867168,111860.0,111850.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761466187723,0.43867168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466187922,0.75215168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466193633,0.39135168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466193832,1.11295168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466194633,0.39135168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466194835,1.11295168,111860.0,111850.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1761466203631,1.11295168,111860.0,111850.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1761466204031,0.39135168,111860.0,111850.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1761466204232,0.73038,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466204439,0.36958,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466204641,0.73038,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466206839,0.75215561,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466208338,0.73888561,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466208538,0.35631,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466209542,0.71711,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466210339,0.40363,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466211345,0.04283,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466212146,0.40363,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466216351,0.4254987,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466217052,0.40363,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466217857,0.4254986,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466218249,0.40363,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466218853,0.42549857,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466219552,0.06469857,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466219853,0.04283,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466222358,0.06469886,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466222548,0.04283,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466223958,0.06469902,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466224460,0.06469919,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466228660,0.04283,111860.0,111850.0,0.2857495]
["bitfinex-derivatives","BTCF0:USTF0",1761466230669,0.04283,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466231264,0.06470071,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466231863,0.04283,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466232263,0.0647014,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466262393,0.4255014,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466270696,0.0647014,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466270904,0.4255014,111860.0,111850.0,0.30333622]
["bitfinex-derivatives","BTCF0:USTF0",1761466277006,0.4255014,111860.0,111850.0,0.30033622]
["bitfinex-derivatives","BTCF0:USTF0",1761466278508,0.4255014,111860.0,111850.0,0.21094172]
["bitfinex-derivatives","BTCF0:USTF0",1761466283913,0.0647014,111860.0,111850.0,0.21094172]
["bitfinex-derivatives","BTCF0:USTF0",1761466284211,0.4255014,111860.0,111850.0,0.21094172]
["bitfinex-derivatives","BTCF0:USTF0",1761466286403,0.4255014,111860.0,111850.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1761466286708,0.4394714,111860.0,111850.0,0.19810172]
["bitfinex-derivatives","BTCF0:USTF0",1761466287113,0.4394714,111860.0,111850.0,0.21195172]
["bitfinex-derivatives","BTCF0:USTF0",1761466292818,0.4394714,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466294420,0.43944581,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466299121,0.07864581,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466299423,0.43944581,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466301118,0.07864581,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466301324,0.43944581,111860.0,111850.0,0.19438645]
["bitfinex-derivatives","BTCF0:USTF0",1761466305722,0.43944581,111860.0,111850.0,0.18053645]
["bitfinex-derivatives","BTCF0:USTF0",1761466306429,0.43944581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466311633,0.07864581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466311833,0.43944581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466318739,0.07864581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466319034,0.43944581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466319748,0.07864581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466319941,0.43944581,111860.0,111850.0,0.18849645]
["bitfinex-derivatives","BTCF0:USTF0",1761466326342,0.43944581,111860.0,111850.0,0.20168645]
["bitfinex-derivatives","BTCF0:USTF0",1761466327740,0.43944581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466327945,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466328347,0.06467581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466328648,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466330651,0.06467581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466330848,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466333841,0.06467581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466334047,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466334554,0.06467581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466335566,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466336868,0.06467581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466337167,0.42547581,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466337362,0.40363,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466337568,0.4254742,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466341471,0.40363,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466343378,0.04283,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466344883,0.40363,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466346680,0.04283,111860.0,111850.0,0.29108075]
["bitfinex-derivatives","BTCF0:USTF0",1761466352697,0.04283,111860.0,111850.0,0.3086479]
["bitfinex-derivatives","BTCF0:USTF0",1761466357498,0.04283,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466358498,0.04283,111860.0,111850.0,0.6694479]
["bitfinex-derivatives","BTCF0:USTF0",1761466359495,0.04283,111860.0,111850.0,0.3086479]
["bitfinex-derivatives","BTCF0:USTF0",1761466362001,0.04283,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466363504,0.40363,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466363709,0.04283,111860.0,111850.0,0.3086479]
["bitfinex-derivatives","BTCF0:USTF0",1761466364009,0.04283,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466366003,0.40363,111860.0,111850.0,0.21455315]
["bitfinex-derivatives","BTCF0:USTF0",1761466366207,0.40363,111860.0,111850.0,0.3086479]
["bitfinex-derivatives","BTCF0:USTF0",1761466366504,0.40363,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466367804,0.04283,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466368107,0.06466548,111860.0,111850.0,0.3086479]
["bitfinex-derivatives","BTCF0:USTF0",1761466373410,0.04283,111860.0,111850.0,0.37282675]
["bitfinex-derivatives","BTCF0:USTF0",1761466381921,0.04283,111860.0,111850.0,0.38264675]
["bitfinex-derivatives","BTCF0:USTF0",1761466414452,0.02122,111860.0,111850.0,0.38264675]
["bitfinex-derivatives","BTCF0:USTF0",1761466414651,0.02122,111860.0,111850.0,0.36505478]
["bitfinex-derivatives","BTCF0:USTF0",1761466416762,0.04239,111860.0,111850.0,0.36505478]
["bitfinex-derivatives","BTCF0:USTF0",1761466417158,0.04239,111860.0,111850.0,0.27566048]
["bitfinex-derivatives","BTCF0:USTF0",1761466417461,0.42503146,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466418561,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466418760,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466419262,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466419954,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466420762,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466420963,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466421265,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466421465,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466421660,0.06423146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466421865,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466422769,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466422970,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466423965,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466424170,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466424370,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466424573,0.42503146,111860.0,111850.0,0.61415593]
["bitfinex-derivatives","BTCF0:USTF0",1761466426372,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466426573,0.42503146,111860.0,111850.0,0.61411593]
["bitfinex-derivatives","BTCF0:USTF0",1761466426873,0.06423146,111860.0,111850.0,0.61411593]
["bitfinex-derivatives","BTCF0:USTF0",1761466427074,0.42503146,111860.0,111850.0,0.61411593]
["bitfinex-derivatives","BTCF0:USTF0",1761466427270,0.42503146,111860.0,111850.0,0.30087593]
["bitfinex-derivatives","BTCF0:USTF0",1761466427474,0.42503146,111860.0,111850.0,0.61411593]
["bitfinex-derivatives","BTCF0:USTF0",1761466427973,0.42503146,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466432575,0.06423146,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466432775,0.40319,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466432977,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466433681,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466433879,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466434577,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466434771,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466435074,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466435282,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466435882,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466436083,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466441581,0.06432,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466441892,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466442876,0.06432,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466443174,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466445187,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466445386,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466449694,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466450202,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466450797,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466451005,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466451400,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466451602,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466452503,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466452802,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466453706,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466454002,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466454304,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466454500,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466454898,0.06432,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466455104,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466455304,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466455494,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466456501,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466456707,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466457310,0.42512,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466457502,0.42512,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466459405,0.40319,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466459605,0.40319,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466460300,0.40319,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466460500,0.40319,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466460709,0.40319,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466461009,0.42518554,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466461609,0.40319,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466462002,0.40319,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466462510,0.42518566,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466463010,0.42518566,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466463209,0.42518566,111860.0,111850.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1761466463809,0.42518566,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466465611,0.42518479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466466696,0.06438479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466466903,0.42518479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466468710,0.06438479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466469014,0.42518479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466472719,0.06438479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466473018,0.42518479,111860.0,111850.0,0.21148163]
["bitfinex-derivatives","BTCF0:USTF0",1761466476721,0.42518479,111860.0,111850.0,0.22909021]
["bitfinex-derivatives","BTCF0:USTF0",1761466477619,0.06438479,111860.0,111850.0,0.22909021]
["bitfinex-derivatives","BTCF0:USTF0",1761466477917,0.42518479,111860.0,111850.0,0.22909021]
["bitfinex-derivatives","BTCF0:USTF0",1761466478524,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466479420,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466479721,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466479919,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466480618,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466480814,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466481009,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466481721,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466482515,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466482719,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466484220,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466484514,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466486523,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466487022,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466487324,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466487527,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466489827,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466490031,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466491530,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466491931,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466493218,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466493422,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466495137,0.06438479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466495435,0.42518479,111860.0,111850.0,0.63172421]
["bitfinex-derivatives","BTCF0:USTF0",1761466495629,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466495830,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466496135,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466496434,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466496836,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466497031,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466497635,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466497834,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466498536,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466498734,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466499138,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466499331,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466499735,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466500039,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466500230,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466500434,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466504527,0.06438479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466504729,0.42518479,111860.0,111850.0,0.63168421]
["bitfinex-derivatives","BTCF0:USTF0",1761466508448,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466518149,0.06438479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466518449,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466519651,0.06438479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466519949,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466525452,0.06438479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466525653,0.42518479,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466532251,0.40319,111860.0,111850.0,0.38266306]
["bitfinex-derivatives","BTCF0:USTF0",1761466532452,0.04239,111860.0,111850.0,0.38266306]
["bitfinex-derivatives","BTCF0:USTF0",1761466534962,0.40319,111860.0,111850.0,0.31848421]
["bitfinex-derivatives","BTCF0:USTF0",1761466538665,0.40319,111860.0,111850.0,0.30088342]
["bitfinex-derivatives","BTCF0:USTF0",1761466545166,0.40319,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466545963,0.04239,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466548472,0.40319,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466550677,0.04239,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466550878,0.40319,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466553284,0.04239,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466553483,0.40319,111860.0,111850.0,0.36506227]
["bitfinex-derivatives","BTCF0:USTF0",1761466553779,0.43815171,111860.0,111850.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761466553977,0.43815171,111860.0,111850.0,0.15846942]
["bitfinex-derivatives","BTCF0:USTF0",1761466554486,0.43815171,111860.0,111850.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761466554875,0.43815171,111860.0,111850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761466556779,0.43815171,111860.0,111850.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761466557381,0.4622925,111860.0,111850.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761466558181,0.05689,111850.0,111840.0,0.05389156]
["bitfinex-derivatives","BTCF0:USTF0",1761466558491,0.75280171,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466559396,0.75280171,111850.0,111840.0,0.19658098]
["bitfinex-derivatives","BTCF0:USTF0",1761466560883,0.75280171,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466566094,0.73089,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466578696,0.37009,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466578898,0.73089,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466579201,0.7530722,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466588612,0.7530722,111850.0,111840.0,0.05389156]
["bitfinex-derivatives","BTCF0:USTF0",1761466588912,0.7530722,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466597216,0.3922722,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466597410,1.1138722,111850.0,111840.0,0.19458098]
["bitfinex-derivatives","BTCF0:USTF0",1761466599710,1.1138722,111850.0,111840.0,0.28398318]
["bitfinex-derivatives","BTCF0:USTF0",1761466600817,1.1138722,111850.0,111840.0,0.45995006]
["bitfinex-derivatives","BTCF0:USTF0",1761466602323,1.1138722,111850.0,111840.0,0.18941971]
["bitfinex-derivatives","BTCF0:USTF0",1761466602716,1.1138722,111850.0,111840.0,0.16719971]
["bitfinex-derivatives","BTCF0:USTF0",1761466605724,1.1138722,111850.0,111840.0,0.20965971]
["bitfinex-derivatives","BTCF0:USTF0",1761466607525,1.1138722,111850.0,111840.0,0.45739006]
["bitfinex-derivatives","BTCF0:USTF0",1761466610725,0.3922722,111850.0,111840.0,0.45739006]
["bitfinex-derivatives","BTCF0:USTF0",1761466610927,1.1138722,111850.0,111840.0,0.45739006]
["bitfinex-derivatives","BTCF0:USTF0",1761466613131,0.3922722,111850.0,111840.0,0.45739006]
["bitfinex-derivatives","BTCF0:USTF0",1761466613330,1.1138722,111850.0,111840.0,0.45739006]
["bitfinex-derivatives","BTCF0:USTF0",1761466615030,1.1138722,111850.0,111840.0,0.36798786]
["bitfinex-derivatives","BTCF0:USTF0",1761466615630,0.3922722,111850.0,111840.0,0.36798786]
["bitfinex-derivatives","BTCF0:USTF0",1761466615930,1.1138722,111850.0,111840.0,0.36798786]
["bitfinex-derivatives","BTCF0:USTF0",1761466619934,1.1138722,111850.0,111840.0,0.05133156]
["bitfinex-derivatives","BTCF0:USTF0",1761466620136,1.1138722,111850.0,111840.0,0.36798786]
["bitfinex-derivatives","BTCF0:USTF0",1761466620741,1.1138722,111850.0,111840.0,0.05133156]
["bitfinex-derivatives","BTCF0:USTF0",1761466620932,1.1138722,111850.0,111840.0,0.20965971]
["bitfinex-derivatives","BTCF0:USTF0",1761466621334,1.27220035,111850.0,111840.0,0.16719971]
["bitfinex-derivatives","BTCF0:USTF0",1761466622738,1.27220035,111850.0,111840.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1761466623436,1.1138722,111850.0,111840.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1761466624628,1.1138722,111850.0,111840.0,0.03016156]
["bitfinex-derivatives","BTCF0:USTF0",1761466624836,1.1138722,111850.0,111840.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1761466625035,1.1138722,111850.0,111840.0,0.17961815]
["bitfinex-derivatives","BTCF0:USTF0",1761466626345,1.1138722,111850.0,111840.0,0.15832815]
["bitfinex-derivatives","BTCF0:USTF0",1761466626746,0.05807,111840.0,111830.0,0.10880885]
["bitfinex-derivatives","BTCF0:USTF0",1761466626948,0.41887,111840.0,111830.0,0.21177669]
["bitfinex-derivatives","BTCF0:USTF0",1761466627246,0.41887,111840.0,111830.0,0.27595554]
["bitfinex-derivatives","BTCF0:USTF0",1761466627652,0.41887,111840.0,111830.0,0.21177669]
["bitfinex-derivatives","BTCF0:USTF0",1761466628546,0.41887,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466630354,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466634950,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466635150,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466636059,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466636259,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466637060,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466637259,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466637562,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466637759,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466638761,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466638962,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466639857,0.44108673,111840.0,111830.0,0.05544854]
["bitfinex-derivatives","BTCF0:USTF0",1761466640057,0.44108673,111840.0,111830.0,0.21377669]
["bitfinex-derivatives","BTCF0:USTF0",1761466641456,0.44108673,111840.0,111830.0,0.03294854]
["bitfinex-derivatives","BTCF0:USTF0",1761466641663,0.44108673,111840.0,111830.0,0.19127669]
["bitfinex-derivatives","BTCF0:USTF0",1761466641858,0.44108673,111840.0,111830.0,0.18245815]
["bitfinex-derivatives","BTCF0:USTF0",1761466642059,0.44108673,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466642960,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466644467,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466644767,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466644959,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466645160,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466646368,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466646567,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466649467,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466649769,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466649965,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466650168,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466650368,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466650567,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466651368,0.59941488,111840.0,111830.0,0.18245815]
["bitfinex-derivatives","BTCF0:USTF0",1761466651760,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466651966,0.59941488,111840.0,111830.0,0.16032815]
["bitfinex-derivatives","BTCF0:USTF0",1761466653772,0.59941488,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466657174,0.60823038,111840.0,111830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761466662174,0.05563,111830.0,111820.0,0.21163132]
["bitfinex-derivatives","BTCF0:USTF0",1761466662476,0.72967,111830.0,111820.0,0.21163132]
["bitfinex-derivatives","BTCF0:USTF0",1761466662777,0.72967,111830.0,111820.0,0.03093317]
["bitfinex-derivatives","BTCF0:USTF0",1761466662973,0.75186483,111830.0,111820.0,0.00898317]
["bitfinex-derivatives","BTCF0:USTF0",1761466663177,0.75186483,111830.0,111820.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761466663770,0.75186483,111830.0,111820.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761466665884,0.75186483,111830.0,111820.0,0.05822334]
["bitfinex-derivatives","BTCF0:USTF0",1761466668176,0.75186483,111830.0,111820.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761466670977,0.75186483,111830.0,111820.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761466671181,0.75186483,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761466672786,0.39106483,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761466672987,0.75186483,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761466673188,0.75186483,111830.0,111820.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1761466673385,0.89266812,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761466673592,0.05563,111820.0,111810.0,0.07243816]
["bitfinex-derivatives","BTCF0:USTF0",1761466673783,0.43862483,111820.0,111810.0,0.07243816]
["bitfinex-derivatives","BTCF0:USTF0",1761466675192,0.43862483,111820.0,111810.0,0.07343816]
["bitfinex-derivatives","BTCF0:USTF0",1761466675892,0.43862483,111820.0,111810.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1761466680998,0.43862483,111820.0,111810.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761466681194,0.43862483,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761466681688,0.43862483,111820.0,111810.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761466681883,0.43862483,111820.0,111810.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761466686398,0.43862483,111820.0,111810.0,0.20927329]
["bitfinex-derivatives","BTCF0:USTF0",1761466686799,0.43862483,111820.0,111810.0,0.29869939]
["bitfinex-derivatives","BTCF0:USTF0",1761466687091,0.43862483,111820.0,111810.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761466687993,0.43862483,111820.0,111810.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761466688198,0.43862483,111820.0,111810.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1761466691808,0.43862483,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761466692612,0.43862483,111820.0,111810.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761466692814,0.43862483,111820.0,111810.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761466696013,0.60356891,111820.0,111790.0,0.10302388]
["bitfinex-derivatives","BTCF0:USTF0",1761466696213,0.41867,111800.0,111790.0,0.14728388]
["bitfinex-derivatives","BTCF0:USTF0",1761466697413,0.77947,111800.0,111790.0,0.15028388]
["bitfinex-derivatives","BTCF0:USTF0",1761466698010,0.77947,111800.0,111790.0,0.15128388]
["bitfinex-derivatives","BTCF0:USTF0",1761466698215,0.77947,111800.0,111790.0,0.17228388]
["bitfinex-derivatives","BTCF0:USTF0",1761466698709,0.77947,111800.0,111790.0,0.08284248]
["bitfinex-derivatives","BTCF0:USTF0",1761466698918,0.77947,111800.0,111790.0,0.06935248]
["bitfinex-derivatives","BTCF0:USTF0",1761466699317,0.77947,111800.0,111790.0,0.07817649]
["bitfinex-derivatives","BTCF0:USTF0",1761466701608,0.80172603,111800.0,111790.0,0.07817649]
["bitfinex-derivatives","BTCF0:USTF0",1761466702215,0.77947,111800.0,111790.0,0.03391649]
["bitfinex-derivatives","BTCF0:USTF0",1761466702519,0.77947,111800.0,111790.0,0.07817649]
["bitfinex-derivatives","BTCF0:USTF0",1761466702709,0.78847,111800.0,111790.0,0.05717649]
["bitfinex-derivatives","BTCF0:USTF0",1761466703012,0.78847,111800.0,111790.0,0.05317649]
["bitfinex-derivatives","BTCF0:USTF0",1761466703518,0.78847,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466705519,0.81071786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466707314,0.81071786,111800.0,111790.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761466707519,0.81071786,111800.0,111790.0,0.02256248]
["bitfinex-derivatives","BTCF0:USTF0",1761466707919,0.80171786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466708122,0.81071786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466709520,0.08911786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466709723,0.81071786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466711818,0.08911786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466712124,0.81071786,111800.0,111790.0,0.04435248]
["bitfinex-derivatives","BTCF0:USTF0",1761466716613,0.79734786,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466716815,1.0885,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466717011,1.11073809,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466718027,1.10173809,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466718225,1.10873809,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466719724,1.10877809,111800.0,111790.0,0.19779577]
["bitfinex-derivatives","BTCF0:USTF0",1761466722228,1.10877809,111800.0,111790.0,0.28723757]
["bitfinex-derivatives","BTCF0:USTF0",1761466722626,0.79533809,111800.0,111790.0,0.28723757]
["bitfinex-derivatives","BTCF0:USTF0",1761466722829,1.10877809,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466723927,0.79533809,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466724232,1.10873809,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466726033,0.79533809,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466726533,0.07373809,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466726727,0.0515,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466728229,0.0445,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466728429,0.0515,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466729737,0.0445,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466729931,0.0485,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466733237,0.07077102,111800.0,111790.0,0.30486966]
["bitfinex-derivatives","BTCF0:USTF0",1761466738942,0.0485,111800.0,111790.0,0.82410504]
["bitfinex-derivatives","BTCF0:USTF0",1761466739134,0.0485,111800.0,111790.0,1.04324851]
["bitfinex-derivatives","BTCF0:USTF0",1761466739336,0.02622,111800.0,111790.0,1.04324851]
["bitfinex-derivatives","BTCF0:USTF0",1761466740441,0.02422,111800.0,111790.0,1.04324851]
["bitfinex-derivatives","BTCF0:USTF0",1761466741041,0.02422,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466743942,0.0463,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466753746,0.02422,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466755147,0.02422,111800.0,111790.0,0.68344851]
["bitfinex-derivatives","BTCF0:USTF0",1761466755346,0.02422,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466755541,0.002,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466756645,0.02531,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466759748,0.002,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466761155,0.02531,111800.0,111790.0,0.82163428]
["bitfinex-derivatives","BTCF0:USTF0",1761466761359,0.02531,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466761755,0.04739,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466763866,0.04739,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466765764,0.04739,111800.0,111790.0,0.68344851]
["bitfinex-derivatives","BTCF0:USTF0",1761466766065,0.04739,111800.0,111790.0,1.04424851]
["bitfinex-derivatives","BTCF0:USTF0",1761466769970,0.04739,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466773175,0.04739,111800.0,111790.0,0.61926966]
["bitfinex-derivatives","BTCF0:USTF0",1761466773365,0.04739,111800.0,111790.0,0.98006966]
["bitfinex-derivatives","BTCF0:USTF0",1761466774767,0.04739,111800.0,111790.0,1.04436554]
["bitfinex-derivatives","BTCF0:USTF0",1761466776468,0.04739,111800.0,111790.0,0.68356554]
["bitfinex-derivatives","BTCF0:USTF0",1761466776673,0.04739,111800.0,111790.0,1.04436554]
["bitfinex-derivatives","BTCF0:USTF0",1761466778866,0.04739,111800.0,111790.0,0.68356554]
["bitfinex-derivatives","BTCF0:USTF0",1761466779161,0.04739,111800.0,111790.0,1.04436554]
["bitfinex-derivatives","BTCF0:USTF0",1761466781175,0.04739,111800.0,111790.0,0.68356554]
["bitfinex-derivatives","BTCF0:USTF0",1761466781375,0.04739,111800.0,111790.0,1.04436554]
["bitfinex-derivatives","BTCF0:USTF0",1761466783477,0.02531,111800.0,111790.0,1.04436554]
["bitfinex-derivatives","BTCF0:USTF0",1761466784778,0.02531,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466785780,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466791883,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466792076,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466792577,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466792784,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466796692,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466796985,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466797691,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466797882,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466799389,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466800193,0.02387,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466800392,0.04498,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466800998,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466801488,0.02387,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466803295,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466803601,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466803792,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466807097,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466807693,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466807996,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466808504,0.002,111800.0,111790.0,0.66595243]
["bitfinex-derivatives","BTCF0:USTF0",1761466808690,0.002,111800.0,111790.0,1.02675243]
["bitfinex-derivatives","BTCF0:USTF0",1761466810592,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466811105,0.002,111800.0,111790.0,1.02675178]
["bitfinex-derivatives","BTCF0:USTF0",1761466811601,0.002,111800.0,111790.0,0.66595178]
["bitfinex-derivatives","BTCF0:USTF0",1761466811803,0.002,111800.0,111790.0,1.02675178]
["bitfinex-derivatives","BTCF0:USTF0",1761466814806,0.002,111800.0,111790.0,0.66595178]
["bitfinex-derivatives","BTCF0:USTF0",1761466815006,0.002,111800.0,111790.0,1.02675178]
["bitfinex-derivatives","BTCF0:USTF0",1761466817007,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466817210,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466817411,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466818209,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466818508,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466821110,0.002,111800.0,111790.0,1.02680028]
["bitfinex-derivatives","BTCF0:USTF0",1761466821315,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466821810,0.002,111800.0,111790.0,1.02680044]
["bitfinex-derivatives","BTCF0:USTF0",1761466822203,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466822510,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466822711,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466823711,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466823917,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466824907,0.002,111800.0,111790.0,0.82163428]
["bitfinex-derivatives","BTCF0:USTF0",1761466825106,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466825714,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466825908,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466826713,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466826911,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466828717,0.002,111800.0,111790.0,1.02680154]
["bitfinex-derivatives","BTCF0:USTF0",1761466829218,0.002,111800.0,111790.0,0.66600154]
["bitfinex-derivatives","BTCF0:USTF0",1761466829411,0.002,111800.0,111790.0,1.02680154]
["bitfinex-derivatives","BTCF0:USTF0",1761466829718,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466830516,0.002,111800.0,111790.0,1.02680156]
["bitfinex-derivatives","BTCF0:USTF0",1761466831124,0.002,111800.0,111790.0,1.0268015]
["bitfinex-derivatives","BTCF0:USTF0",1761466831511,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466831718,0.002,111800.0,111790.0,1.0268038]
["bitfinex-derivatives","BTCF0:USTF0",1761466836425,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466837122,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466837324,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466838526,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466838724,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466840630,0.002,111800.0,111790.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1761466840830,0.002,111800.0,111790.0,0.96245655]
["bitfinex-derivatives","BTCF0:USTF0",1761466843438,0.002,111800.0,111790.0,1.02679948]
["bitfinex-derivatives","BTCF0:USTF0",1761466843636,0.43038079,111830.0,111820.0,0.1467178]
["bitfinex-derivatives","BTCF0:USTF0",1761466843928,0.42849767,111830.0,111820.0,0.28754007]
["bitfinex-derivatives","BTCF0:USTF0",1761466844836,0.42849767,111830.0,111820.0,0.29659539]
["bitfinex-derivatives","BTCF0:USTF0",1761466846138,0.43749767,111830.0,111820.0,0.29659539]
["bitfinex-derivatives","BTCF0:USTF0",1761466846438,0.41524,111830.0,111820.0,0.29659539]
["bitfinex-derivatives","BTCF0:USTF0",1761466846732,0.41524,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466849838,0.05444,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466855150,0.03142,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466855349,0.009,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466857360,0.03202,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466858751,0.05444,111830.0,111820.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1761466859156,0.21280278,111830.0,111820.0,0.15577312]
["bitfinex-derivatives","BTCF0:USTF0",1761466859356,0.57360278,111830.0,111820.0,0.61848058]
["bitfinex-derivatives","BTCF0:USTF0",1761466859557,0.41524,111830.0,111820.0,0.61848058]
["bitfinex-derivatives","BTCF0:USTF0",1761466860260,0.41524,111830.0,111820.0,0.62760879]
["bitfinex-derivatives","BTCF0:USTF0",1761466861257,0.41524,111830.0,111820.0,0.31420879]
["bitfinex-derivatives","BTCF0:USTF0",1761466863558,0.58732278,111830.0,111820.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761466863851,0.58732278,111830.0,111820.0,0.20257278]
["bitfinex-derivatives","BTCF0:USTF0",1761466864455,0.58732278,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466865959,0.90072278,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466868257,0.90072278,111830.0,111820.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761466868456,0.90072278,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466868656,1.50072278,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466869762,1.34236,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466869959,1.50072278,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466872951,1.50072278,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466873358,1.52293623,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466874463,0.92293623,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466874964,0.92293623,111830.0,111820.0,0.1470082]
["bitfinex-derivatives","BTCF0:USTF0",1761466875164,0.92293623,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466877865,0.76457345,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466878165,0.92293623,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466880768,0.92293623,111830.0,111820.0,0.21595278]
["bitfinex-derivatives","BTCF0:USTF0",1761466881661,0.92293623,111830.0,111820.0,0.30537098]
["bitfinex-derivatives","BTCF0:USTF0",1761466884565,0.92293623,111830.0,111820.0,0.29199098]
["bitfinex-derivatives","BTCF0:USTF0",1761466893085,0.92293623,111830.0,111820.0,0.20257278]
["bitfinex-derivatives","BTCF0:USTF0",1761466894987,0.92293623,111830.0,111820.0,0.29199098]
["bitfinex-derivatives","BTCF0:USTF0",1761466897587,0.56213623,111830.0,111820.0,0.29199098]
["bitfinex-derivatives","BTCF0:USTF0",1761466897779,0.92293623,111830.0,111820.0,0.29199098]
["bitfinex-derivatives","BTCF0:USTF0",1761466898282,0.76457345,111830.0,111820.0,0.29199098]
["bitfinex-derivatives","BTCF0:USTF0",1761466898488,0.76457345,111830.0,111820.0,0.30475098]
["bitfinex-derivatives","BTCF0:USTF0",1761466898887,0.75077345,111830.0,111820.0,0.30475098]
["bitfinex-derivatives","BTCF0:USTF0",1761466901082,0.43745345,111830.0,111820.0,0.30475098]
["bitfinex-derivatives","BTCF0:USTF0",1761466905694,0.07665345,111830.0,111820.0,0.30475098]
["bitfinex-derivatives","BTCF0:USTF0",1761466908697,0.07665345,111830.0,111820.0,0.28715489]
["bitfinex-derivatives","BTCF0:USTF0",1761466913603,0.05444,111830.0,111820.0,0.35148339]
["bitfinex-derivatives","BTCF0:USTF0",1761466922008,0.009,111830.0,111820.0,0.64795489]
["bitfinex-derivatives","BTCF0:USTF0",1761466922704,0.03072,111830.0,111820.0,0.64795489]
["bitfinex-derivatives","BTCF0:USTF0",1761466924807,0.009,111830.0,111820.0,0.64795489]
["bitfinex-derivatives","BTCF0:USTF0",1761466926595,0.009,111830.0,111820.0,0.71228339]
["bitfinex-derivatives","BTCF0:USTF0",1761466927307,0.05445,111830.0,111820.0,0.71228339]
["bitfinex-derivatives","BTCF0:USTF0",1761466927509,0.05445,111830.0,111820.0,0.35148339]
["bitfinex-derivatives","BTCF0:USTF0",1761466928100,0.05445,111830.0,111820.0,0.71228339]
["bitfinex-derivatives","BTCF0:USTF0",1761466929205,0.03216,111830.0,111820.0,0.71228339]
["bitfinex-derivatives","BTCF0:USTF0",1761466929412,0.009,111830.0,111820.0,0.71228339]
["bitfinex-derivatives","BTCF0:USTF0",1761466939509,0.40625,111850.0,111840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761466939711,0.42838075,111850.0,111840.0,0.19887669]
["bitfinex-derivatives","BTCF0:USTF0",1761466940118,0.38293075,111850.0,111840.0,0.28827869]
["bitfinex-derivatives","BTCF0:USTF0",1761466940419,0.3608,111850.0,111840.0,0.28827869]
["bitfinex-derivatives","BTCF0:USTF0",1761466941012,0.3738,111850.0,111840.0,0.35252251]
["bitfinex-derivatives","BTCF0:USTF0",1761466941205,0.41925,111850.0,111840.0,0.35252251]
["bitfinex-derivatives","BTCF0:USTF0",1761466941405,0.42025,111850.0,111840.0,0.28827869]
["bitfinex-derivatives","BTCF0:USTF0",1761466941611,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466941811,0.05945,111850.0,111840.0,0.71332251]
["bitfinex-derivatives","BTCF0:USTF0",1761466942211,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466947520,0.05945,111850.0,111840.0,0.28827869]
["bitfinex-derivatives","BTCF0:USTF0",1761466947725,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466948325,0.05945,111850.0,111840.0,0.96239869]
["bitfinex-derivatives","BTCF0:USTF0",1761466954030,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466954528,0.05945,111850.0,111840.0,0.96239869]
["bitfinex-derivatives","BTCF0:USTF0",1761466956630,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466956824,0.05945,111850.0,111840.0,0.96239869]
["bitfinex-derivatives","BTCF0:USTF0",1761466957019,0.05945,111850.0,111840.0,0.821632]
["bitfinex-derivatives","BTCF0:USTF0",1761466957226,0.05945,111850.0,111840.0,0.96239869]
["bitfinex-derivatives","BTCF0:USTF0",1761466957942,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466958242,0.05945,111850.0,111840.0,0.96239869]
["bitfinex-derivatives","BTCF0:USTF0",1761466958942,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466959145,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466959334,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466959629,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466959835,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466960038,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466960341,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466960541,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466962542,0.05945,111850.0,111840.0,0.60155869]
["bitfinex-derivatives","BTCF0:USTF0",1761466962842,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466964348,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466964552,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466965547,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466965748,0.05945,111850.0,111840.0,0.96235869]
["bitfinex-derivatives","BTCF0:USTF0",1761466967142,0.05945,111850.0,111840.0,0.64907869]
["bitfinex-derivatives","BTCF0:USTF0",1761466967348,0.05945,111850.0,111840.0,1.02660251]
["bitfinex-derivatives","BTCF0:USTF0",1761466968745,0.05945,111850.0,111840.0,1.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1761466969949,0.05945,111850.0,111840.0,0.8891988]
["bitfinex-derivatives","BTCF0:USTF0",1761466970548,0.05945,111850.0,111840.0,1.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1761466971349,0.05945,111850.0,111840.0,0.8891988]
["bitfinex-derivatives","BTCF0:USTF0",1761466971548,0.05945,111850.0,111840.0,1.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1761466971747,0.05945,111850.0,111840.0,0.8891988]
["bitfinex-derivatives","BTCF0:USTF0",1761466971954,0.05945,111850.0,111840.0,1.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1761466972144,0.05945,111850.0,111840.0,0.8891988]
["bitfinex-derivatives","BTCF0:USTF0",1761466972547,0.05945,111850.0,111840.0,1.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1761466973551,0.42025,111850.0,111840.0,0.68331751]
["bitfinex-derivatives","BTCF0:USTF0",1761466973747,0.05945,111850.0,111840.0,0.68331751]
["bitfinex-derivatives","BTCF0:USTF0",1761466973948,0.05945,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466974249,0.05945,111850.0,111840.0,0.68331751]
["bitfinex-derivatives","BTCF0:USTF0",1761466976449,0.05945,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466980552,0.05945,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466981752,0.03629,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466982151,0.05815,111850.0,111840.0,0.88579602]
["bitfinex-derivatives","BTCF0:USTF0",1761466982352,0.05815,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466982750,0.03629,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466983054,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466983251,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466984455,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466984657,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466984956,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466985257,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466985655,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466988462,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466989061,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466989359,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466989561,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466989760,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466991757,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466992062,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466992262,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466992761,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466993561,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761466994762,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761466999865,0.0372,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467000367,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467001364,0.014,111850.0,111840.0,1.202439]
["bitfinex-derivatives","BTCF0:USTF0",1761467001558,0.014,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467007174,0.0372,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467007474,0.06049,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467009076,0.06049,111850.0,111840.0,0.77739518]
["bitfinex-derivatives","BTCF0:USTF0",1761467009276,0.06049,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467009475,0.06049,111850.0,111840.0,0.77739518]
["bitfinex-derivatives","BTCF0:USTF0",1761467010679,0.06049,111850.0,111840.0,0.841639]
["bitfinex-derivatives","BTCF0:USTF0",1761467011581,0.08263542,111850.0,111840.0,0.77739518]
["bitfinex-derivatives","BTCF0:USTF0",1761467011980,0.08263542,111850.0,111840.0,0.4607526]
["bitfinex-derivatives","BTCF0:USTF0",1761467012178,0.08263542,111850.0,111840.0,0.61907409]
["bitfinex-derivatives","BTCF0:USTF0",1761467015582,0.06049,111850.0,111840.0,0.61907409]
["bitfinex-derivatives","BTCF0:USTF0",1761467016278,0.06049,111850.0,111840.0,0.68331791]
["bitfinex-derivatives","BTCF0:USTF0",1761467023588,0.21881149,111850.0,111840.0,0.52499642]
["bitfinex-derivatives","BTCF0:USTF0",1761467023794,0.24094733,111850.0,111840.0,0.12235382]
["bitfinex-derivatives","BTCF0:USTF0",1761467024090,0.24094733,111850.0,111840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761467024390,0.24094733,111850.0,111840.0,0.21643149]
["bitfinex-derivatives","BTCF0:USTF0",1761467024790,0.60174733,111850.0,111840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761467025691,0.60174733,111850.0,111840.0,0.21643149]
["bitfinex-derivatives","BTCF0:USTF0",1761467030194,0.61521733,111850.0,111840.0,0.21643149]
["bitfinex-derivatives","BTCF0:USTF0",1761467030696,0.45689584,111850.0,111840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761467032499,0.77017584,111850.0,111840.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761467036404,0.77017584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467048709,0.40937584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467049012,0.77017584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467049712,0.40937584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467049913,0.77017584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467053317,0.91093741,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467053617,0.77017584,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467054013,0.91093741,111850.0,111840.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761467055015,0.05838,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467055319,0.44131584,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467056321,0.44231584,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467064519,0.44234604,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467072323,0.42018,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467072529,0.44234657,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467080630,0.08154657,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467080835,0.44234657,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467082640,0.08154657,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467082834,0.44234657,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467090739,0.60072115,111840.0,111830.0,0.20139458]
["bitfinex-derivatives","BTCF0:USTF0",1761467096449,0.60075437,111840.0,111830.0,0.20139458]
["bitfinex-derivatives","BTCF0:USTF0",1761467102552,0.44237979,111840.0,111830.0,0.20139458]
["bitfinex-derivatives","BTCF0:USTF0",1761467102848,0.60075437,111840.0,111830.0,0.20139458]
["bitfinex-derivatives","BTCF0:USTF0",1761467108652,0.60075437,111840.0,111830.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761467108854,0.60075437,111840.0,111830.0,0.17988458]
["bitfinex-derivatives","BTCF0:USTF0",1761467109455,0.60075437,111840.0,111830.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761467109753,0.60075437,111840.0,111830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761467111958,0.60075437,111840.0,111830.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761467112858,0.23995437,111840.0,111830.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761467113059,0.60075437,111840.0,111830.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761467115264,0.60075437,111840.0,111830.0,0.17988458]
["bitfinex-derivatives","BTCF0:USTF0",1761467115960,0.05775,111830.0,111820.0,0.11048382]
["bitfinex-derivatives","BTCF0:USTF0",1761467116265,0.44074979,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467116466,0.59912437,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467116665,0.44074979,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467117767,0.44174979,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467117967,0.75502979,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467119468,0.91340437,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467119668,0.55260437,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467119861,0.91340437,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467120063,0.60012437,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467122570,0.57792458,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467123573,0.41955,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467123768,0.57792458,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467124974,0.41955,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467125175,0.57792458,111830.0,111820.0,0.20461458]
["bitfinex-derivatives","BTCF0:USTF0",1761467126068,0.57792458,111830.0,111820.0,0.29403298]
["bitfinex-derivatives","BTCF0:USTF0",1761467126366,0.73283,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467128376,0.41955,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467130978,0.41955,111830.0,111820.0,1.0798184]
["bitfinex-derivatives","BTCF0:USTF0",1761467131167,0.41955,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467132583,0.57792458,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467132977,0.41955,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467133979,0.57792458,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467136383,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467138676,0.23931009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467138985,0.44173551,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467139177,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467143489,0.44173551,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467143691,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467144493,0.23931009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467144690,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467144890,0.44173551,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467145092,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467146995,0.44173551,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467147183,0.60011009,111830.0,111820.0,1.23819298]
["bitfinex-derivatives","BTCF0:USTF0",1761467150200,0.60011009,111830.0,111820.0,1.14877458]
["bitfinex-derivatives","BTCF0:USTF0",1761467150800,0.44173551,111830.0,111820.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1761467155608,0.08093551,111830.0,111820.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1761467155807,0.44173551,111830.0,111820.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1761467156619,0.44173551,111830.0,111820.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1761467157512,0.44173551,111830.0,111820.0,0.99105]
["bitfinex-derivatives","BTCF0:USTF0",1761467161324,0.58253403,111830.0,111820.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1761467175023,0.58253403,111830.0,111820.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1761467179834,0.94333403,111830.0,111820.0,0.97774]
["bitfinex-derivatives","BTCF0:USTF0",1761467180532,0.94333403,111830.0,111820.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1761467182536,0.94333403,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467184137,0.80253551,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467184525,0.78979551,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467187441,0.81394543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467194634,0.09234543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467194840,0.81394543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467196847,0.82719543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467198140,0.10559543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467198346,0.82719543,111830.0,111820.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761467201750,0.82719543,111830.0,111820.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761467206045,0.49931258,111840.0,111830.0,0.10420457]
["bitfinex-derivatives","BTCF0:USTF0",1761467206245,0.48627258,111840.0,111830.0,0.14754457]
["bitfinex-derivatives","BTCF0:USTF0",1761467206545,0.48627258,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467207354,0.48727258,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467209152,0.53559553,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467209346,0.89639553,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467209551,0.53559553,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467212153,0.89639553,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467212655,1.07242451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467213661,0.71162451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467213856,1.07242451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467214553,0.71162451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467214756,1.07242451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467217461,0.71162451,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467218259,0.73362109,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467222263,0.57520734,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467222563,0.73362109,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467229173,0.57520734,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467235990,0.73362109,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467241294,0.73353452,111840.0,111830.0,0.16042457]
["bitfinex-derivatives","BTCF0:USTF0",1761467248206,0.73353452,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467248906,0.68521157,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467250207,0.36838407,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467250406,0.68521157,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467250811,0.73353452,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467251004,0.68521157,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467253306,0.52679782,111840.0,111830.0,0.51922457]
["bitfinex-derivatives","BTCF0:USTF0",1761467257907,0.52679782,111840.0,111830.0,0.67763832]
["bitfinex-derivatives","BTCF0:USTF0",1761467258107,0.52679782,111840.0,111830.0,0.51922457]
["bitfinex-derivatives","BTCF0:USTF0",1761467266017,0.55094532,111840.0,111830.0,0.51922457]
["bitfinex-derivatives","BTCF0:USTF0",1761467266721,0.55094532,111840.0,111830.0,0.15842457]
["bitfinex-derivatives","BTCF0:USTF0",1761467267016,0.55094532,111840.0,111830.0,0.51922457]
["bitfinex-derivatives","BTCF0:USTF0",1761467267214,0.23766532,111840.0,111830.0,0.51922457]
["bitfinex-derivatives","BTCF0:USTF0",1761467267419,0.23766532,111840.0,111830.0,0.67763832]
["bitfinex-derivatives","BTCF0:USTF0",1761467267620,0.33619001,111840.0,111830.0,0.76704852]
["bitfinex-derivatives","BTCF0:USTF0",1761467268818,0.02291001,111840.0,111830.0,0.76704852]
["bitfinex-derivatives","BTCF0:USTF0",1761467270221,0.02291001,111840.0,111830.0,1.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1761467270812,0.001,111840.0,111830.0,1.08032852]
["bitfinex-derivatives","BTCF0:USTF0",1761467272712,0.001,111840.0,111830.0,1.06265887]
["bitfinex-derivatives","BTCF0:USTF0",1761467275326,0.001,111840.0,111830.0,1.66265887]
["bitfinex-derivatives","BTCF0:USTF0",1761467277526,0.18103217,111850.0,111840.0,0.1470922]
["bitfinex-derivatives","BTCF0:USTF0",1761467277726,0.20289208,111850.0,111840.0,0.5078922]
["bitfinex-derivatives","BTCF0:USTF0",1761467279427,0.20289208,111850.0,111840.0,0.6486363]
["bitfinex-derivatives","BTCF0:USTF0",1761467282134,0.20289208,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467282337,0.20289208,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467283532,0.20289208,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467283740,0.20289208,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467286141,0.20289208,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467286341,0.20289208,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467286743,0.18103217,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467287539,0.18103217,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467287743,0.18103217,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467288640,0.18103217,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467288844,0.18103217,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467291343,0.20281669,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467292839,0.20281669,111850.0,111840.0,0.6486363]
["bitfinex-derivatives","BTCF0:USTF0",1761467293046,0.20281669,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467293745,0.20281669,111850.0,111840.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761467294047,0.20281669,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467294741,0.02178452,111850.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467295147,0.35915271,111860.0,111840.0,1.0094363]
["bitfinex-derivatives","BTCF0:USTF0",1761467295339,0.35915271,111860.0,111850.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1761467295544,0.35915271,111860.0,111850.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761467296553,0.04591271,111860.0,111850.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761467296745,0.35915271,111860.0,111850.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1761467299443,0.35915271,111860.0,111850.0,0.42772607]
["bitfinex-derivatives","BTCF0:USTF0",1761467299648,0.35915271,111860.0,111850.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1761467299945,0.35915271,111860.0,111850.0,0.42772607]
["bitfinex-derivatives","BTCF0:USTF0",1761467303657,0.35915271,111860.0,111850.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1761467304160,0.35915271,111860.0,111850.0,0.42772607]
["bitfinex-derivatives","BTCF0:USTF0",1761467306460,0.35915271,111860.0,111850.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1761467306659,0.35915271,111860.0,111850.0,0.42772607]
["bitfinex-derivatives","BTCF0:USTF0",1761467307660,0.35915271,111860.0,111850.0,0.06692607]
["bitfinex-derivatives","BTCF0:USTF0",1761467307860,0.35915271,111860.0,111850.0,0.42772607]
["bitfinex-derivatives","BTCF0:USTF0",1761467313361,0.35915271,111860.0,111850.0,0.51712007]
["bitfinex-derivatives","BTCF0:USTF0",1761467314266,0.35915271,111860.0,111850.0,0.65786417]
["bitfinex-derivatives","BTCF0:USTF0",1761467314456,0.31324,111860.0,111850.0,0.65786417]
["bitfinex-derivatives","BTCF0:USTF0",1761467314658,0.02181988,111860.0,111850.0,0.65786417]
["bitfinex-derivatives","BTCF0:USTF0",1761467317965,0.02181988,111860.0,111850.0,0.51712007]
["bitfinex-derivatives","BTCF0:USTF0",1761467318265,0.02181988,111860.0,111850.0,0.65786417]
["bitfinex-derivatives","BTCF0:USTF0",1761467323167,0.02181988,111860.0,111850.0,0.29706417]
["bitfinex-derivatives","BTCF0:USTF0",1761467323369,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467323761,0.02181988,111860.0,111850.0,0.29706417]
["bitfinex-derivatives","BTCF0:USTF0",1761467323963,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467324170,0.02181988,111860.0,111850.0,0.29706417]
["bitfinex-derivatives","BTCF0:USTF0",1761467324370,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467324571,0.02181988,111860.0,111850.0,0.29706417]
["bitfinex-derivatives","BTCF0:USTF0",1761467324771,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467328078,0.02181988,111860.0,111850.0,0.87792007]
["bitfinex-derivatives","BTCF0:USTF0",1761467328378,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467328676,0.02181988,111860.0,111850.0,0.87792007]
["bitfinex-derivatives","BTCF0:USTF0",1761467328889,0.02181988,111860.0,111850.0,1.01866417]
["bitfinex-derivatives","BTCF0:USTF0",1761467332692,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467333996,0.18013371,111860.0,111850.0,0.87792007]
["bitfinex-derivatives","BTCF0:USTF0",1761467334195,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467336794,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467336994,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467337195,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467337396,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467338995,0.02181988,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467339182,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467341500,0.02181988,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467341698,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467348898,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467349106,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467354507,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467354709,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467355210,0.02181988,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467355410,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467355906,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467356111,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467361719,0.18013371,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467362018,0.18013371,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467364413,0.15831383,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467364613,0.18009165,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467365019,0.18009165,111860.0,111850.0,0.87792007]
["bitfinex-derivatives","BTCF0:USTF0",1761467365220,0.18009165,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467366620,0.18009165,111860.0,111850.0,0.3146339]
["bitfinex-derivatives","BTCF0:USTF0",1761467366824,0.18009165,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467367619,0.02177782,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467369327,0.18009165,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467370325,0.02177782,111860.0,111850.0,1.0362339]
["bitfinex-derivatives","BTCF0:USTF0",1761467372421,0.49565946,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467372625,0.51743513,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467372826,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467379629,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467379930,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467382134,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467382330,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467383532,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467383731,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467390131,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467390431,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467390839,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467391139,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467392553,0.54962919,111870.0,111860.0,0.21567383]
["bitfinex-derivatives","BTCF0:USTF0",1761467392751,0.54962919,111870.0,111860.0,0.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1761467394255,0.54962919,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467394652,0.39131536,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467395654,0.39131536,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467395853,0.39131536,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467398053,0.5320341,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467400050,0.55621142,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467400256,0.52401736,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467404353,0.55620142,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467415767,0.55620142,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467416068,0.55620142,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467421373,0.54012501,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467422770,0.54012501,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467423069,0.54012501,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467424671,0.54007942,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467424971,0.54007942,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467426674,0.39936068,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467426868,0.54007942,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467429475,0.54007942,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467429668,0.54007942,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467431375,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467434774,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467435074,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467439481,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467439679,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467441580,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467441776,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467443184,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467443384,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467444187,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467444376,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467444684,0.55612512,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467444885,0.55612512,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467451391,0.50783934,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467454691,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467455888,0.52544088,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467456193,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467456793,0.52544088,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467457086,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467457593,0.52544088,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467457991,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467458594,0.52544088,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467458896,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467459188,0.52544088,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467459492,0.52544088,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467459795,0.54958411,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467461495,0.55768096,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467463891,0.55768096,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467464099,0.55768096,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467465799,0.55768096,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467465999,0.55768096,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467468798,0.55764096,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467470006,0.49321036,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467471104,0.54149684,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467471506,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467472402,0.36708089,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467472606,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467472799,0.52540117,111870.0,111860.0,0.21568028]
["bitfinex-derivatives","BTCF0:USTF0",1761467472996,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467473896,0.52540117,111870.0,111860.0,0.21568028]
["bitfinex-derivatives","BTCF0:USTF0",1761467474102,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467478613,0.57368765,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467478818,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467479816,0.57368765,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467480215,0.41536737,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467480512,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467482617,0.21224117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467482818,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467483312,0.2363836,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467483511,0.5495436,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467483910,0.52540117,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467490423,0.52540117,111870.0,111860.0,0.5075466]
["bitfinex-derivatives","BTCF0:USTF0",1761467490624,0.52540117,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467492217,0.52540117,111870.0,111860.0,0.30506688]
["bitfinex-derivatives","BTCF0:USTF0",1761467492423,0.52540117,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467493519,0.52540117,111870.0,111860.0,0.30506688]
["bitfinex-derivatives","BTCF0:USTF0",1761467493725,0.52540117,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467494124,0.52540117,111870.0,111860.0,0.30506688]
["bitfinex-derivatives","BTCF0:USTF0",1761467494423,0.52540117,111870.0,111860.0,0.66586688]
["bitfinex-derivatives","BTCF0:USTF0",1761467494930,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467495127,0.52540117,111870.0,111860.0,0.57648028]
["bitfinex-derivatives","BTCF0:USTF0",1761467497227,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467498529,0.52540117,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467498726,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467503541,0.52540117,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467503743,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467507848,0.52540117,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467508040,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467510851,0.52540117,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467511044,0.52540117,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467511549,0.49321036,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467512651,0.49321036,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467512950,0.49321036,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467513152,0.49321036,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467513353,0.49321036,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467513545,0.49321036,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467513848,0.49321036,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467514151,0.49321036,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467514346,0.49321036,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467514647,0.47561377,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467515651,0.47561377,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467515855,0.47561377,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467516755,0.47561377,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467517054,0.47561377,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467517854,0.47561377,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467518152,0.47561377,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467519554,0.47561377,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467519956,0.47561377,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467521459,0.53195388,111870.0,111860.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1761467521656,0.55609965,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467521961,0.50780812,111870.0,111860.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761467522455,0.50780812,111870.0,111860.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761467523056,0.50780812,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467531467,0.49974661,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467531767,0.53194096,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467539764,0.50780812,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467539969,0.53185319,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467544273,0.89265319,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467546573,0.86852087,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467548772,0.50772087,111870.0,111860.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761467550372,0.50772087,111870.0,111850.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1761467550576,0.19705972,111860.0,111850.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761467550772,0.40162529,111860.0,111850.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761467551270,0.38047114,111860.0,111850.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761467551477,0.37242664,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467557280,0.40459602,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467557782,0.41351349,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467558081,0.38134411,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467558477,0.41351151,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467558685,0.38134411,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467559277,0.36521816,111860.0,111850.0,0.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1761467559876,0.72601816,111860.0,111850.0,0.05654754]
["bitfinex-derivatives","BTCF0:USTF0",1761467560077,0.72601816,111860.0,111850.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1761467560477,0.74214411,111860.0,111850.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1761467561579,0.75013559,111860.0,111850.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1761467562684,0.82214687,111860.0,111850.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1761467562888,0.79802558,111860.0,111850.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1761467563681,0.81415539,111860.0,111850.0,0.01947998]
["bitfinex-derivatives","BTCF0:USTF0",1761467563888,1.15955589,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467564088,1.12739539,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467564289,1.15955002,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467568805,1.75955002,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467574710,1.79836464,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467576702,0.88512464,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467576902,1.19836464,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467579411,1.16621001,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467581915,1.43756891,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467582107,0.44340016,111860.0,111850.0,0.23578414]
["bitfinex-derivatives","BTCF0:USTF0",1761467582311,0.70834863,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467584420,0.70834863,111860.0,111850.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1761467584616,0.73246929,111860.0,111850.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1761467584919,0.70834863,111860.0,111850.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1761467591721,0.75664016,111860.0,111850.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1761467592723,0.75675932,111860.0,111850.0,0.43819998]
["bitfinex-derivatives","BTCF0:USTF0",1761467593221,0.75675932,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467595625,0.59837516,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467595820,0.75675932,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467601728,0.67630889,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467605223,0.74073949,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467607930,1.10153949,111860.0,111850.0,0.07739998]
["bitfinex-derivatives","BTCF0:USTF0",1761467608134,1.10153949,111860.0,111850.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1761467608630,1.10153949,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467611532,1.11759037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467616830,0.75679037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467617035,1.11759037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467617839,0.75679037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467618036,1.11759037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467620140,0.75679037,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467624442,0.73502838,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467624646,0.7568726,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467630548,0.70858371,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467632550,0.7568726,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467636664,0.73925719,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467640860,0.7070646,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467641051,0.73926431,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467641564,0.72320631,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467642260,0.56630369,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467642656,0.70707244,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467645668,0.70706133,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467647755,0.28523084,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467647958,0.59851084,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467651571,0.54216119,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467656172,0.54216119,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467656374,0.54216119,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467657172,0.54216119,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467657372,0.54216119,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467657673,0.54216119,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467657875,0.54216119,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467660776,0.54216119,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467660969,0.54216119,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467661684,0.54211909,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467666380,0.54211909,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467666582,0.54211909,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467670488,0.54211909,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467670790,0.54211909,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467671878,0.35919635,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467675592,0.35919635,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467675784,0.35919635,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467680489,0.35919635,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467680796,0.35919635,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467687802,0.35919635,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467688002,0.35919635,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467688604,0.35919635,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467689102,0.4999651,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467689801,0.4999651,111860.0,111850.0,0.16680488]
["bitfinex-derivatives","BTCF0:USTF0",1761467690004,0.4999651,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467690307,0.35919635,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467691604,0.41555167,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467692613,0.41555167,111860.0,111850.0,0.16680488]
["bitfinex-derivatives","BTCF0:USTF0",1761467692911,0.41555167,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467696712,0.57389083,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467697513,0.57389083,111860.0,111850.0,0.59654914]
["bitfinex-derivatives","BTCF0:USTF0",1761467698602,0.57389083,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467700009,0.57389083,111860.0,111850.0,0.59654914]
["bitfinex-derivatives","BTCF0:USTF0",1761467701310,0.57389083,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467701610,0.51756347,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467702816,0.51756347,111860.0,111850.0,0.32514404]
["bitfinex-derivatives","BTCF0:USTF0",1761467703005,0.51756347,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467703911,0.51756347,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467704113,0.51756347,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467706514,0.51756347,111860.0,111850.0,0.32514404]
["bitfinex-derivatives","BTCF0:USTF0",1761467706713,0.51756347,111860.0,111850.0,0.68594404]
["bitfinex-derivatives","BTCF0:USTF0",1761467709218,0.51756347,111860.0,111850.0,0.52760488]
["bitfinex-derivatives","BTCF0:USTF0",1761467717724,0.51756347,111860.0,111850.0,0.43820998]
["bitfinex-derivatives","BTCF0:USTF0",1761467720921,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467721228,0.54974173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467721430,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467722328,0.54974173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467727829,0.91054173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467729036,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467729237,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467730239,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467730537,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467731441,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467731641,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467732542,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467732741,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467736845,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467737142,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467737343,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467737542,0.87836347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467738644,0.51756347,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467738942,0.91054173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467739144,0.54974173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467739443,0.91054173,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467741545,0.90251257,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467742045,0.54171257,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467743148,0.90251257,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467743348,0.22843257,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467743652,0.54163257,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467751648,0.52552499,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467752339,0.88632499,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467752536,0.52552499,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467757553,0.57382172,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467757953,0.93462172,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467758250,0.88632499,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467758648,0.86877466,111860.0,111850.0,0.07740998]
["bitfinex-derivatives","BTCF0:USTF0",1761467764150,0.86877466,111860.0,111850.0,0.05602998]
["bitfinex-derivatives","BTCF0:USTF0",1761467765858,0.86877466,111860.0,111850.0,0.01947998]
["bitfinex-derivatives","BTCF0:USTF0",1761467766053,0.93871254,111860.0,111850.0,0.01947998]
["bitfinex-derivatives","BTCF0:USTF0",1761467766248,1.98780927,111860.0,111850.0,0.01947998]
["bitfinex-derivatives","BTCF0:USTF0",1761467766453,2.11254282,111860.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467766653,0.69067763,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467766854,1.23628038,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467767458,1.28453782,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467767665,1.23628038,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467768263,1.30071098,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467768459,1.28451228,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467768857,1.28851228,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467770059,1.42930111,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467770257,1.28851228,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467774161,1.88851228,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467774361,1.92062721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467776463,1.55982721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467776663,1.92062721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467776866,1.32062721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467779067,1.92062721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467781476,1.55982721,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467781664,1.90471098,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467781864,1.90471098,111850.0,111840.0,0.04549215]
["bitfinex-derivatives","BTCF0:USTF0",1761467789085,1.90471098,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467790883,1.54391098,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467791084,1.90471098,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467791688,1.88847417,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467795389,1.84028038,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467796290,1.90471098,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467797492,1.84028038,111850.0,111840.0,0.06717215]
["bitfinex-derivatives","BTCF0:USTF0",1761467804493,1.47028038,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467804795,1.64028038,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467805589,1.70471098,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467808194,1.34391098,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467808395,1.70471098,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467809799,1.6885884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467809996,1.8485884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467812401,1.8445884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467812602,1.8485884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467814603,1.4877884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467814792,1.8485884,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467818304,1.86471098,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467820601,1.50391098,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467820807,2.40157697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467821607,1.67997697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467821806,2.40157697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467823606,2.39757697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467823795,2.40157697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467825302,2.39757697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467825508,2.39857697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467825903,1.67697697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467826094,2.39857697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467828804,1.67697697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467829009,2.39857697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467831206,1.67697697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467831508,2.39857697,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467831702,2.41468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467832209,1.69308462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467832406,2.41468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467832608,1.69308462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467832908,2.41468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467833210,1.69308462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467833508,2.15468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467835508,1.43308462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467835710,2.15468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467836911,1.55468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467837310,1.36468462,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467837915,1.66187841,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467838813,1.30107841,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467839217,1.90107841,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467839513,2.08107841,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467841714,2.06497064,111850.0,111840.0,0.08021215]
["bitfinex-derivatives","BTCF0:USTF0",1761467844217,2.06497064,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467844819,2.06497064,111850.0,111840.0,0.04457215]
["bitfinex-derivatives","BTCF0:USTF0",1761467846320,2.42497064,111850.0,111840.0,0.04457215]
["bitfinex-derivatives","BTCF0:USTF0",1761467846513,2.44107841,111850.0,111840.0,0.04457215]
["bitfinex-derivatives","BTCF0:USTF0",1761467847023,2.44107841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467850520,2.80187841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467850722,2.08027841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467850915,2.80187841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467855734,2.08027841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467855931,2.80187841,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761467858737,2.80187841,111850.0,111840.0,0.04486215]
["bitfinex-derivatives","BTCF0:USTF0",1761467859834,2.08027841,111850.0,111840.0,0.04486215]
["bitfinex-derivatives","BTCF0:USTF0",1761467860023,2.80187841,111850.0,111840.0,0.04486215]
["bitfinex-derivatives","BTCF0:USTF0",1761467860835,2.80187841,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467867642,2.08027841,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467867842,2.44107841,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467870746,2.08027841,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467870945,2.44107841,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467871646,2.45720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467872545,2.09640462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467872746,2.45720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467873547,2.09640462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467874046,2.45720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467874945,2.14720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467875547,1.78640462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467875947,2.14720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467878650,1.78640462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467879052,2.14720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467879651,1.78640462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467879851,2.14720462,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467881647,2.13108012,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467882648,1.95504988,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467886756,1.77215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467890558,1.41135501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467890763,1.77215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467896162,1.63215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467896863,1.03215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467897962,1.0160482,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467899564,1.6160482,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467900660,1.63215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467901462,1.27135501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467901761,1.63215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467902158,1.50215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467902462,1.87215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467904562,1.51135501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467904763,1.87215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467905464,1.51135501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467905665,1.87215501,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467905964,1.87210091,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467906164,1.67210091,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467909872,1.31130091,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467910170,1.67210091,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467911667,1.60768716,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467911866,1.68822541,111850.0,111840.0,0.07998215]
["bitfinex-derivatives","BTCF0:USTF0",1761467916772,0.33768567,111850.0,111840.0,0.44078215]
["bitfinex-derivatives","BTCF0:USTF0",1761467917077,0.41661704,111850.0,111840.0,0.44078215]
["bitfinex-derivatives","BTCF0:USTF0",1761467918073,0.41561704,111850.0,111840.0,0.44278215]
["bitfinex-derivatives","BTCF0:USTF0",1761467918673,0.41561704,111850.0,111840.0,0.53218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467919067,0.10221704,111850.0,111840.0,0.53218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467919378,0.41557704,111850.0,111840.0,0.44278215]
["bitfinex-derivatives","BTCF0:USTF0",1761467919771,0.41557704,111850.0,111840.0,0.67301023]
["bitfinex-derivatives","BTCF0:USTF0",1761467919964,0.04585759,111850.0,111840.0,0.53218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467921878,0.02174258,111850.0,111840.0,0.67301023]
["bitfinex-derivatives","BTCF0:USTF0",1761467924379,0.02174258,111850.0,111840.0,0.53218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467925580,0.02174258,111850.0,111840.0,0.67301023]
["bitfinex-derivatives","BTCF0:USTF0",1761467926081,0.02174258,111850.0,111840.0,0.53218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467926686,0.02174258,111850.0,111840.0,1.13218565]
["bitfinex-derivatives","BTCF0:USTF0",1761467928685,0.02174258,111850.0,111840.0,0.77138565]
["bitfinex-derivatives","BTCF0:USTF0",1761467928892,0.02174258,111850.0,111840.0,1.49298565]
["bitfinex-derivatives","BTCF0:USTF0",1761467931186,0.02174258,111850.0,111840.0,1.63381023]
["bitfinex-derivatives","BTCF0:USTF0",1761467931485,0.02174258,111850.0,111840.0,1.49298565]
["bitfinex-derivatives","BTCF0:USTF0",1761467942896,0.02174258,111850.0,111840.0,1.65132875]
["bitfinex-derivatives","BTCF0:USTF0",1761467943994,0.4717431,111860.0,111850.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761467944202,0.51735142,111860.0,111850.0,0.5774831]
["bitfinex-derivatives","BTCF0:USTF0",1761467944588,0.49323641,111860.0,111850.0,0.5774831]
["bitfinex-derivatives","BTCF0:USTF0",1761467945097,0.51735142,111860.0,111850.0,0.5774831]
["bitfinex-derivatives","BTCF0:USTF0",1761467945289,0.51835142,111860.0,111850.0,0.5774831]
["bitfinex-derivatives","BTCF0:USTF0",1761467947199,0.51835142,111860.0,111850.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761467948215,0.51835142,111860.0,111850.0,0.42799176]
["bitfinex-derivatives","BTCF0:USTF0",1761467950214,0.51835142,111860.0,111850.0,0.06719176]
["bitfinex-derivatives","BTCF0:USTF0",1761467950415,0.51835142,111860.0,111850.0,0.42799176]
["bitfinex-derivatives","BTCF0:USTF0",1761467950916,0.51833591,111860.0,111850.0,0.42799176]
["bitfinex-derivatives","BTCF0:USTF0",1761467951717,0.57467954,111860.0,111850.0,0.42799176]
["bitfinex-derivatives","BTCF0:USTF0",1761467952516,0.52638012,111860.0,111850.0,0.42799176]
["bitfinex-derivatives","BTCF0:USTF0",1761467955523,0.41633644,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467955709,0.52638012,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467955910,0.39216839,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467956115,0.55051149,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467956623,0.39216839,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467957221,0.55051149,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467957626,0.3599917,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467958926,0.5183348,111860.0,111850.0,0.67573056]
["bitfinex-derivatives","BTCF0:USTF0",1761467959627,0.5183348,111860.0,111850.0,1.03653056]
["bitfinex-derivatives","BTCF0:USTF0",1761467961727,0.49420343,111860.0,111850.0,1.03653056]
["bitfinex-derivatives","BTCF0:USTF0",1761467962127,0.18080343,111860.0,111850.0,1.03653056]
["bitfinex-derivatives","BTCF0:USTF0",1761467962630,0.02246033,111860.0,111850.0,1.03653056]
["bitfinex-derivatives","BTCF0:USTF0",1761467963530,0.02246033,111860.0,111850.0,0.31493056]
["bitfinex-derivatives","BTCF0:USTF0",1761467963827,0.02246033,111860.0,111850.0,1.03653056]
["bitfinex-derivatives","BTCF0:USTF0",1761467964032,0.02246033,111860.0,111850.0,1.08479227]
["bitfinex-derivatives","BTCF0:USTF0",1761467966025,0.02246033,111860.0,111850.0,1.39807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467966828,0.02246033,111860.0,111850.0,0.67647227]
["bitfinex-derivatives","BTCF0:USTF0",1761467967026,0.02246033,111860.0,111850.0,1.39807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467968523,0.02246033,111860.0,111850.0,1.99807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467968833,0.001,111860.0,111850.0,1.99807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467973740,0.001,111860.0,111850.0,1.39807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467976538,0.001,111860.0,111850.0,0.67647227]
["bitfinex-derivatives","BTCF0:USTF0",1761467976736,0.001,111860.0,111850.0,1.39807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467978744,0.001,111860.0,111850.0,1.99807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467979741,0.02243832,111860.0,111850.0,1.99807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467980440,0.02243832,111860.0,111850.0,3.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467981739,0.001,111860.0,111850.0,3.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467991754,0.001,111860.0,111850.0,2.77647227]
["bitfinex-derivatives","BTCF0:USTF0",1761467991943,0.001,111860.0,111850.0,3.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467992649,0.001,111860.0,111850.0,2.77647227]
["bitfinex-derivatives","BTCF0:USTF0",1761467992849,0.001,111860.0,111850.0,3.49807227]
["bitfinex-derivatives","BTCF0:USTF0",1761467993345,0.001,111860.0,111850.0,3.44981056]
["bitfinex-derivatives","BTCF0:USTF0",1761467997154,0.001,111860.0,111850.0,3.51405438]
["bitfinex-derivatives","BTCF0:USTF0",1761467999456,0.001,111860.0,111850.0,2.79245438]
["bitfinex-derivatives","BTCF0:USTF0",1761467999657,0.001,111860.0,111850.0,3.51405438]
["bitfinex-derivatives","BTCF0:USTF0",1761468001752,0.02513137,111860.0,111850.0,3.49800956]
["bitfinex-derivatives","BTCF0:USTF0",1761468001954,0.04658791,111860.0,111850.0,3.49800956]
["bitfinex-derivatives","BTCF0:USTF0",1761468002560,0.04658791,111860.0,111850.0,2.89800956]
["bitfinex-derivatives","BTCF0:USTF0",1761468003964,0.02145654,111860.0,111850.0,3.05635266]
["bitfinex-derivatives","BTCF0:USTF0",1761468004160,0.13230556,111880.0,111870.0,0.1477792]
["bitfinex-derivatives","BTCF0:USTF0",1761468004366,0.13230556,111880.0,111870.0,1.3410023]
["bitfinex-derivatives","BTCF0:USTF0",1761468004566,0.10012887,111880.0,111870.0,1.4993454]
["bitfinex-derivatives","BTCF0:USTF0",1761468004765,0.10012887,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468005565,0.10112887,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468016079,0.12234653,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468017977,0.12234653,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468018182,0.12234653,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468021788,0.10112887,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468022482,0.10112887,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468022686,0.10112887,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468023280,0.12234727,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468023491,0.12234727,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468023683,0.12234727,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468025188,0.12234727,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468025485,0.12234727,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468031385,0.12234727,111880.0,111870.0,1.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761468032189,0.14560727,111880.0,111870.0,1.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761468036184,0.12234727,111880.0,111870.0,1.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761468037891,0.12234727,111880.0,111870.0,0.64989701]
["bitfinex-derivatives","BTCF0:USTF0",1761468038192,0.12234727,111880.0,111870.0,1.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761468040490,0.12234727,111880.0,111870.0,0.64989701]
["bitfinex-derivatives","BTCF0:USTF0",1761468040693,0.12234727,111880.0,111870.0,1.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1761468041794,0.15452396,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468042096,0.15452396,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468044599,0.15452396,111880.0,111870.0,0.60171922]
["bitfinex-derivatives","BTCF0:USTF0",1761468044789,0.15452396,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468046898,0.12234727,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468049900,0.15452396,111880.0,111870.0,1.32331922]
["bitfinex-derivatives","BTCF0:USTF0",1761468050093,0.12234727,111880.0,111870.0,1.05821701]
["bitfinex-derivatives","BTCF0:USTF0",1761468050292,0.12234727,111880.0,111870.0,1.37141701]
["bitfinex-derivatives","BTCF0:USTF0",1761468051100,0.12234727,111880.0,111870.0,1.32323922]
["bitfinex-derivatives","BTCF0:USTF0",1761468051398,0.12234727,111880.0,111870.0,1.37141701]
["bitfinex-derivatives","BTCF0:USTF0",1761468051899,0.10112887,111880.0,111870.0,1.32323922]
["bitfinex-derivatives","BTCF0:USTF0",1761468053302,0.10112887,111880.0,111870.0,1.92323922]
["bitfinex-derivatives","BTCF0:USTF0",1761468053502,0.10112887,111880.0,111870.0,1.01003922]
["bitfinex-derivatives","BTCF0:USTF0",1761468053696,0.10112887,111880.0,111870.0,1.32327922]
["bitfinex-derivatives","BTCF0:USTF0",1761468053996,0.10112887,111880.0,111870.0,1.38752304]
["bitfinex-derivatives","BTCF0:USTF0",1761468054200,0.10112887,111880.0,111870.0,1.32327922]
["bitfinex-derivatives","BTCF0:USTF0",1761468054401,0.10112887,111880.0,111870.0,1.01003922]
["bitfinex-derivatives","BTCF0:USTF0",1761468054602,0.10112887,111880.0,111870.0,1.32323922]
["bitfinex-derivatives","BTCF0:USTF0",1761468055297,0.10112887,111880.0,111870.0,1.46389924]
["bitfinex-derivatives","BTCF0:USTF0",1761468055602,0.10112887,111880.0,111870.0,1.38748304]
["bitfinex-derivatives","BTCF0:USTF0",1761468056304,0.10112887,111880.0,111870.0,1.07428304]
["bitfinex-derivatives","BTCF0:USTF0",1761468056604,0.10112887,111880.0,111870.0,1.98748304]
["bitfinex-derivatives","BTCF0:USTF0",1761468056802,0.10112887,111880.0,111870.0,1.67428304]
["bitfinex-derivatives","BTCF0:USTF0",1761468056994,0.10112887,111880.0,111870.0,1.98756304]
["bitfinex-derivatives","BTCF0:USTF0",1761468057506,0.10112887,111880.0,111870.0,1.67428304]
["bitfinex-derivatives","BTCF0:USTF0",1761468057699,0.10112887,111880.0,111870.0,1.98756304]
["bitfinex-derivatives","BTCF0:USTF0",1761468061307,0.10112887,111880.0,111870.0,1.67428304]
["bitfinex-derivatives","BTCF0:USTF0",1761468061608,0.10112887,111880.0,111870.0,1.98752304]
["bitfinex-derivatives","BTCF0:USTF0",1761468063120,0.10112887,111880.0,111870.0,3.48752304]
["bitfinex-derivatives","BTCF0:USTF0",1761468064502,0.10112887,111880.0,111870.0,3.17428304]
["bitfinex-derivatives","BTCF0:USTF0",1761468064800,0.10112887,111880.0,111870.0,3.48752304]
["bitfinex-derivatives","BTCF0:USTF0",1761468066712,0.10112887,111880.0,111870.0,3.66324484]
["bitfinex-derivatives","BTCF0:USTF0",1761468070618,0.10112887,111880.0,111870.0,2.94164484]
["bitfinex-derivatives","BTCF0:USTF0",1761468070915,0.10112887,111880.0,111870.0,3.66324484]
["bitfinex-derivatives","BTCF0:USTF0",1761468073021,0.10112887,111880.0,111870.0,3.66320484]
["bitfinex-derivatives","BTCF0:USTF0",1761468075118,0.10112887,111880.0,111870.0,2.94160484]
["bitfinex-derivatives","BTCF0:USTF0",1761468075326,0.10112887,111880.0,111870.0,3.66320484]
["bitfinex-derivatives","BTCF0:USTF0",1761468076328,0.10112887,111880.0,111870.0,3.35000484]
["bitfinex-derivatives","BTCF0:USTF0",1761468076526,0.10112887,111880.0,111870.0,3.66320484]
["bitfinex-derivatives","BTCF0:USTF0",1761468076826,0.10112887,111880.0,111870.0,3.06320484]
["bitfinex-derivatives","BTCF0:USTF0",1761468077928,0.10112887,111880.0,111870.0,2.75000484]
["bitfinex-derivatives","BTCF0:USTF0",1761468078326,0.10112887,111880.0,111870.0,2.99896102]
["bitfinex-derivatives","BTCF0:USTF0",1761468079829,0.10112887,111880.0,111870.0,2.68576102]
["bitfinex-derivatives","BTCF0:USTF0",1761468080029,0.10112887,111880.0,111870.0,2.99896102]
["bitfinex-derivatives","BTCF0:USTF0",1761468080232,0.10112887,111880.0,111870.0,3.07925256]
["bitfinex-derivatives","BTCF0:USTF0",1761468081029,0.10112887,111880.0,111870.0,2.99896102]
["bitfinex-derivatives","BTCF0:USTF0",1761468081229,0.10112887,111880.0,111870.0,2.76605256]
["bitfinex-derivatives","BTCF0:USTF0",1761468081429,0.10112887,111880.0,111870.0,3.07925256]
["bitfinex-derivatives","BTCF0:USTF0",1761468081624,0.10112887,111880.0,111870.0,3.67925256]
["bitfinex-derivatives","BTCF0:USTF0",1761468084030,0.10112887,111880.0,111870.0,3.36605256]
["bitfinex-derivatives","BTCF0:USTF0",1761468084230,0.10112887,111880.0,111870.0,3.67925256]
["bitfinex-derivatives","BTCF0:USTF0",1761468085726,0.10112887,111880.0,111870.0,3.36605256]
["bitfinex-derivatives","BTCF0:USTF0",1761468086128,0.10112887,111880.0,111870.0,3.67921256]
["bitfinex-derivatives","BTCF0:USTF0",1761468086331,0.10112887,111880.0,111870.0,3.36605256]
["bitfinex-derivatives","BTCF0:USTF0",1761468086532,0.10112887,111880.0,111870.0,3.67921256]
["bitfinex-derivatives","BTCF0:USTF0",1761468091839,0.10112887,111880.0,111870.0,3.74340737]
["bitfinex-derivatives","BTCF0:USTF0",1761468092033,0.10112887,111880.0,111870.0,3.66311583]
["bitfinex-derivatives","BTCF0:USTF0",1761468093740,0.10112887,111880.0,111870.0,2.94151583]
["bitfinex-derivatives","BTCF0:USTF0",1761468093942,0.10112887,111880.0,111870.0,3.66311583]
["bitfinex-derivatives","BTCF0:USTF0",1761468095742,0.10112887,111880.0,111870.0,2.94151583]
["bitfinex-derivatives","BTCF0:USTF0",1761468095941,0.10112887,111880.0,111870.0,3.66311583]
["bitfinex-derivatives","BTCF0:USTF0",1761468099546,0.10112887,111880.0,111870.0,2.94151583]
["bitfinex-derivatives","BTCF0:USTF0",1761468099846,0.10112887,111880.0,111870.0,3.66311583]
["bitfinex-derivatives","BTCF0:USTF0",1761468101849,0.10112887,111880.0,111870.0,3.67921256]
["bitfinex-derivatives","BTCF0:USTF0",1761468104251,0.10112887,111880.0,111870.0,3.59892102]
["bitfinex-derivatives","BTCF0:USTF0",1761468104749,0.10112887,111880.0,111870.0,3.67921256]
["bitfinex-derivatives","BTCF0:USTF0",1761468111355,0.10112887,111880.0,111870.0,3.36605256]
["bitfinex-derivatives","BTCF0:USTF0",1761468111651,0.10112887,111880.0,111870.0,3.67917256]
["bitfinex-derivatives","BTCF0:USTF0",1761468111852,0.10112887,111880.0,111870.0,2.95757256]
["bitfinex-derivatives","BTCF0:USTF0",1761468112054,0.10112887,111880.0,111870.0,3.67917256]
["bitfinex-derivatives","BTCF0:USTF0",1761468119748,0.10112887,111880.0,111870.0,2.95757256]
["bitfinex-derivatives","BTCF0:USTF0",1761468120054,0.10112887,111880.0,111870.0,3.67917256]
["bitfinex-derivatives","BTCF0:USTF0",1761468123554,0.10112887,111880.0,111870.0,3.34997401]
["bitfinex-derivatives","BTCF0:USTF0",1761468125158,0.10112887,111880.0,111870.0,3.66309401]
["bitfinex-derivatives","BTCF0:USTF0",1761468125748,0.10112887,111880.0,111870.0,3.59888102]
["bitfinex-derivatives","BTCF0:USTF0",1761468126859,0.10112887,111880.0,111870.0,3.42310322]
["bitfinex-derivatives","BTCF0:USTF0",1761468127661,0.10112887,111880.0,111870.0,3.10998322]
["bitfinex-derivatives","BTCF0:USTF0",1761468127860,0.10112887,111880.0,111870.0,3.42310322]
["bitfinex-derivatives","BTCF0:USTF0",1761468128564,0.10112887,111880.0,111870.0,3.50339476]
["bitfinex-derivatives","BTCF0:USTF0",1761468128959,0.10112887,111880.0,111870.0,3.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1761468129355,0.10112887,111880.0,111870.0,3.20657476]
["bitfinex-derivatives","BTCF0:USTF0",1761468129657,0.10112887,111880.0,111870.0,3.51969476]
["bitfinex-derivatives","BTCF0:USTF0",1761468130064,0.10112887,111880.0,111870.0,3.64399878]
["bitfinex-derivatives","BTCF0:USTF0",1761468130265,0.10112887,111880.0,111870.0,3.33087878]
["bitfinex-derivatives","BTCF0:USTF0",1761468130463,0.10112887,111880.0,111870.0,3.64399878]
["bitfinex-derivatives","BTCF0:USTF0",1761468130665,0.10112887,111880.0,111870.0,3.50339476]
["bitfinex-derivatives","BTCF0:USTF0",1761468131165,0.10112887,111880.0,111870.0,3.19027476]
["bitfinex-derivatives","BTCF0:USTF0",1761468131365,0.10112887,111880.0,111870.0,3.50339476]
["bitfinex-derivatives","BTCF0:USTF0",1761468132068,0.10112887,111880.0,111870.0,3.48730143]
["bitfinex-derivatives","BTCF0:USTF0",1761468132259,0.10112887,111880.0,111870.0,3.17418143]
["bitfinex-derivatives","BTCF0:USTF0",1761468132460,0.10112887,111880.0,111870.0,3.48730143]
["bitfinex-derivatives","BTCF0:USTF0",1761468133266,0.10112887,111880.0,111870.0,3.17418143]
["bitfinex-derivatives","BTCF0:USTF0",1761468133564,0.10112887,111880.0,111870.0,3.62790545]
["bitfinex-derivatives","BTCF0:USTF0",1761468135262,0.10112887,111880.0,111870.0,3.02790545]
["bitfinex-derivatives","BTCF0:USTF0",1761468135469,0.10112887,111880.0,111870.0,2.71478545]
["bitfinex-derivatives","BTCF0:USTF0",1761468135667,0.10112887,111880.0,111870.0,3.02790545]
["bitfinex-derivatives","BTCF0:USTF0",1761468135870,0.10112887,111880.0,111870.0,2.71478545]
["bitfinex-derivatives","BTCF0:USTF0",1761468136568,0.10112887,111880.0,111870.0,3.02790545]
["bitfinex-derivatives","BTCF0:USTF0",1761468137160,0.15763887,111880.0,111870.0,0.92640223]
["bitfinex-derivatives","BTCF0:USTF0",1761468137362,0.01182,111870.0,111860.0,0.06421925]
["bitfinex-derivatives","BTCF0:USTF0",1761468137568,0.01182,111870.0,111850.0,0.6167933]
["bitfinex-derivatives","BTCF0:USTF0",1761468137569,0.4420727,111870.0,111850.0,0.6167933]
["bitfinex-derivatives","BTCF0:USTF0",1761468137770,1.06316151,111870.0,111860.0,0.18564402]
["bitfinex-derivatives","BTCF0:USTF0",1761468137972,1.06316151,111870.0,111860.0,0.19890402]
["bitfinex-derivatives","BTCF0:USTF0",1761468138267,0.45134151,111870.0,111860.0,0.19890402]
["bitfinex-derivatives","BTCF0:USTF0",1761468139171,0.45134151,111870.0,111860.0,0.20090402]
["bitfinex-derivatives","BTCF0:USTF0",1761468139377,0.45134151,111870.0,111860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761468140470,0.42720881,111870.0,111860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761468142376,0.40612,111870.0,111860.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1761468144877,0.04532,111870.0,111860.0,0.29029102]
["bitfinex-derivatives","BTCF0:USTF0",1761468145072,0.02214,111870.0,111860.0,0.29029102]
["bitfinex-derivatives","BTCF0:USTF0",1761468145272,0.02214,111870.0,111860.0,0.96593102]
["bitfinex-derivatives","BTCF0:USTF0",1761468145581,0.02214,111870.0,111860.0,0.96597102]
["bitfinex-derivatives","BTCF0:USTF0",1761468146084,0.14544887,111880.0,111870.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1761468146281,0.14544887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468146477,0.14544887,111880.0,111870.0,0.96400282]
["bitfinex-derivatives","BTCF0:USTF0",1761468146685,0.14544887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468146987,0.14544887,111880.0,111870.0,0.96400282]
["bitfinex-derivatives","BTCF0:USTF0",1761468147484,0.14544887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468147877,0.14544887,111880.0,111870.0,0.96400282]
["bitfinex-derivatives","BTCF0:USTF0",1761468148480,0.14644887,111880.0,111870.0,0.96400282]
["bitfinex-derivatives","BTCF0:USTF0",1761468154591,0.14644887,111880.0,111870.0,0.60320282]
["bitfinex-derivatives","BTCF0:USTF0",1761468154985,0.14644887,111880.0,111870.0,0.96400282]
["bitfinex-derivatives","BTCF0:USTF0",1761468155193,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468155393,0.14644887,111880.0,111870.0,0.96384282]
["bitfinex-derivatives","BTCF0:USTF0",1761468158187,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468158388,0.14644887,111880.0,111870.0,0.96380282]
["bitfinex-derivatives","BTCF0:USTF0",1761468159693,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468159894,0.14644887,111880.0,111870.0,0.96380282]
["bitfinex-derivatives","BTCF0:USTF0",1761468160296,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468160496,0.14644887,111880.0,111870.0,0.96376282]
["bitfinex-derivatives","BTCF0:USTF0",1761468162195,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468162396,0.14644887,111880.0,111870.0,0.96376282]
["bitfinex-derivatives","BTCF0:USTF0",1761468167805,0.14644887,111880.0,111870.0,0.60296282]
["bitfinex-derivatives","BTCF0:USTF0",1761468167999,0.14644887,111880.0,111870.0,0.96376282]
["bitfinex-derivatives","BTCF0:USTF0",1761468169195,0.14644887,111880.0,111870.0,0.60296282]
["bitfinex-derivatives","BTCF0:USTF0",1761468169494,0.14644887,111880.0,111870.0,0.96376282]
["bitfinex-derivatives","BTCF0:USTF0",1761468172801,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468173007,0.14644887,111880.0,111870.0,0.96360282]
["bitfinex-derivatives","BTCF0:USTF0",1761468173307,0.14644887,111880.0,111870.0,0.64908282]
["bitfinex-derivatives","BTCF0:USTF0",1761468173501,0.14644887,111880.0,111870.0,0.96360282]
["bitfinex-derivatives","BTCF0:USTF0",1761468174405,0.14644887,111880.0,111870.0,1.02760613]
["bitfinex-derivatives","BTCF0:USTF0",1761468175405,0.14644887,111880.0,111870.0,0.71308613]
["bitfinex-derivatives","BTCF0:USTF0",1761468175604,0.14644887,111880.0,111870.0,1.02760613]
["bitfinex-derivatives","BTCF0:USTF0",1761468179210,0.14644887,111880.0,111870.0,0.88700211]
["bitfinex-derivatives","BTCF0:USTF0",1761468179412,0.14644887,111880.0,111870.0,1.02760613]
["bitfinex-derivatives","BTCF0:USTF0",1761468179603,0.14644887,111880.0,111870.0,0.88700211]
["bitfinex-derivatives","BTCF0:USTF0",1761468179802,0.14644887,111880.0,111870.0,1.02760613]
["bitfinex-derivatives","BTCF0:USTF0",1761468182014,0.16850218,111880.0,111870.0,0.96360282]
["bitfinex-derivatives","BTCF0:USTF0",1761468186719,0.16850218,111880.0,111870.0,0.98123235]
["bitfinex-derivatives","BTCF0:USTF0",1761468190121,0.16850218,111880.0,111870.0,0.66671235]
["bitfinex-derivatives","BTCF0:USTF0",1761468190322,0.16850218,111880.0,111870.0,0.98099235]
["bitfinex-derivatives","BTCF0:USTF0",1761468191422,0.16850218,111880.0,111870.0,0.66671235]
["bitfinex-derivatives","BTCF0:USTF0",1761468191617,0.32673573,111880.0,111870.0,0.5084788]
["bitfinex-derivatives","BTCF0:USTF0",1761468191820,0.32673573,111880.0,111870.0,0.98099235]
["bitfinex-derivatives","BTCF0:USTF0",1761468192018,0.14644887,111880.0,111870.0,1.04499566]
["bitfinex-derivatives","BTCF0:USTF0",1761468194124,0.14644887,111880.0,111870.0,1.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1761468194621,0.14644887,111880.0,111870.0,0.88672211]
["bitfinex-derivatives","BTCF0:USTF0",1761468194827,0.14644887,111880.0,111870.0,1.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1761468195726,0.14644887,111880.0,111870.0,0.68415566]
["bitfinex-derivatives","BTCF0:USTF0",1761468195927,0.12326887,111880.0,111870.0,0.73071566]
["bitfinex-derivatives","BTCF0:USTF0",1761468196121,0.14647887,111880.0,111870.0,0.73071566]
["bitfinex-derivatives","BTCF0:USTF0",1761468196322,0.14647887,111880.0,111870.0,1.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1761468196722,0.14647887,111880.0,111870.0,0.68415566]
["bitfinex-derivatives","BTCF0:USTF0",1761468196930,0.14647887,111880.0,111870.0,1.04495566]
["bitfinex-derivatives","BTCF0:USTF0",1761468198122,0.14647887,111880.0,111870.0,2.54495566]
["bitfinex-derivatives","BTCF0:USTF0",1761468199228,0.10112887,111880.0,111870.0,2.38894921]
["bitfinex-derivatives","BTCF0:USTF0",1761468199429,0.10112887,111880.0,111870.0,2.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1761468200331,0.10112887,111880.0,111870.0,2.38894921]
["bitfinex-derivatives","BTCF0:USTF0",1761468200628,0.10112887,111880.0,111870.0,2.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1761468202431,0.10112887,111880.0,111870.0,2.38894921]
["bitfinex-derivatives","BTCF0:USTF0",1761468202628,0.10112887,111880.0,111870.0,2.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1761468202829,0.10112887,111880.0,111870.0,2.34234921]
["bitfinex-derivatives","BTCF0:USTF0",1761468203030,0.10112887,111880.0,111870.0,2.70314921]
["bitfinex-derivatives","BTCF0:USTF0",1761468204728,0.10112887,111880.0,111870.0,2.38894921]
["bitfinex-derivatives","BTCF0:USTF0",1761468204928,0.10112887,111880.0,111870.0,2.70310921]
["bitfinex-derivatives","BTCF0:USTF0",1761468206633,0.10112887,111880.0,111870.0,2.54487566]
["bitfinex-derivatives","BTCF0:USTF0",1761468208635,0.10112887,111880.0,111870.0,2.18407566]
["bitfinex-derivatives","BTCF0:USTF0",1761468208837,0.10112887,111880.0,111870.0,2.54487566]
["bitfinex-derivatives","BTCF0:USTF0",1761468210354,0.10112887,111880.0,111870.0,2.48087235]
["bitfinex-derivatives","BTCF0:USTF0",1761468211655,0.10112887,111880.0,111870.0,2.12007235]
["bitfinex-derivatives","BTCF0:USTF0",1761468211955,0.10112887,111880.0,111870.0,2.48087235]
["bitfinex-derivatives","BTCF0:USTF0",1761468213456,0.10112887,111880.0,111870.0,2.48075235]
["bitfinex-derivatives","BTCF0:USTF0",1761468213658,0.10112887,111880.0,111870.0,2.6389859]
["bitfinex-derivatives","BTCF0:USTF0",1761468213956,0.10112887,111880.0,111870.0,2.3249459]
["bitfinex-derivatives","BTCF0:USTF0",1761468214256,0.10112887,111880.0,111870.0,2.6389859]
["bitfinex-derivatives","BTCF0:USTF0",1761468214455,0.10112887,111880.0,111870.0,2.3249459]
["bitfinex-derivatives","BTCF0:USTF0",1761468214659,0.10112887,111880.0,111870.0,2.6389859]
["bitfinex-derivatives","BTCF0:USTF0",1761468215253,0.30334242,111880.0,111870.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1761468215453,0.68621875,111880.0,111870.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761468215962,0.68621875,111880.0,111870.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1761468217660,0.68621875,111880.0,111870.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761468217961,0.68621875,111880.0,111870.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1761468218260,0.68621875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468218560,1.00029875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468220663,0.63949875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468220961,1.00029875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468222261,1.60029875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468223465,1.23949875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468223762,1.60029875,111880.0,111870.0,1.71653355]
["bitfinex-derivatives","BTCF0:USTF0",1761468224960,1.60029875,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468227755,1.57822242,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468228158,1.59999562,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468228361,1.57822242,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468229267,1.59999526,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468229466,1.57822242,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468231668,1.41998887,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468231870,1.57822242,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468232169,1.599995,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468232972,1.285915,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468236275,1.12768145,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468240883,0.76688145,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468241073,1.12768145,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468244285,1.12768145,111880.0,111870.0,0.30591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468244782,1.12768145,111880.0,111870.0,1.80591255]
["bitfinex-derivatives","BTCF0:USTF0",1761468248692,1.12768145,111880.0,111870.0,1.647679]
["bitfinex-derivatives","BTCF0:USTF0",1761468248884,1.12768145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468252487,0.76688145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468252789,1.12768145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468253590,0.76688145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468254081,1.12768145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468254590,0.76688145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468254791,1.12768145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468256293,1.12768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468256797,0.52768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468257299,1.12768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468258097,1.12768145,111880.0,111870.0,0.147679]
["bitfinex-derivatives","BTCF0:USTF0",1761468258295,1.12768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468260199,0.76688145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468260399,1.12768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468262298,0.52768145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468262600,0.16688145,111880.0,111870.0,0.28834445]
["bitfinex-derivatives","BTCF0:USTF0",1761468272617,0.16688145,111880.0,111870.0,0.60214445]
["bitfinex-derivatives","BTCF0:USTF0",1761468284827,0.12290145,111880.0,111870.0,0.60214445]
["bitfinex-derivatives","BTCF0:USTF0",1761468285027,0.1236892,111890.0,111880.0,0.1461207]
["bitfinex-derivatives","BTCF0:USTF0",1761468285228,0.1236892,111890.0,111880.0,0.96170615]
["bitfinex-derivatives","BTCF0:USTF0",1761468285428,0.1452892,111890.0,111880.0,0.96170615]
["bitfinex-derivatives","BTCF0:USTF0",1761468285728,0.1666292,111890.0,111880.0,0.96170615]
["bitfinex-derivatives","BTCF0:USTF0",1761468286332,0.1696292,111890.0,111880.0,0.96170615]
["bitfinex-derivatives","BTCF0:USTF0",1761468289234,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468289437,0.1696292,111890.0,111880.0,0.96162615]
["bitfinex-derivatives","BTCF0:USTF0",1761468291228,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468291430,0.1696292,111890.0,111880.0,0.96162615]
["bitfinex-derivatives","BTCF0:USTF0",1761468292138,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468292432,0.1696292,111890.0,111880.0,0.96158615]
["bitfinex-derivatives","BTCF0:USTF0",1761468295840,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468296043,0.1696292,111890.0,111880.0,0.96154615]
["bitfinex-derivatives","BTCF0:USTF0",1761468298246,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468298454,0.1696292,111890.0,111880.0,0.96154615]
["bitfinex-derivatives","BTCF0:USTF0",1761468302249,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468302438,0.1696292,111890.0,111880.0,0.96158615]
["bitfinex-derivatives","BTCF0:USTF0",1761468303043,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468303347,0.1696292,111890.0,111880.0,0.96158615]
["bitfinex-derivatives","BTCF0:USTF0",1761468305243,0.1696292,111890.0,111880.0,0.64758615]
["bitfinex-derivatives","BTCF0:USTF0",1761468305443,0.1696292,111890.0,111880.0,0.96154615]
["bitfinex-derivatives","BTCF0:USTF0",1761468307241,0.1696292,111890.0,111880.0,0.28678615]
["bitfinex-derivatives","BTCF0:USTF0",1761468307538,0.1696292,111890.0,111880.0,0.60074615]
["bitfinex-derivatives","BTCF0:USTF0",1761468308152,0.1696292,111890.0,111880.0,0.28678615]
["bitfinex-derivatives","BTCF0:USTF0",1761468308549,0.1696292,111890.0,111880.0,0.60074615]
["bitfinex-derivatives","BTCF0:USTF0",1761468309345,0.1696292,111890.0,111880.0,0.28678615]
["bitfinex-derivatives","BTCF0:USTF0",1761468309657,0.1696292,111890.0,111880.0,0.60074615]
["bitfinex-derivatives","BTCF0:USTF0",1761468309952,0.1696292,111890.0,111880.0,0.28678615]
["bitfinex-derivatives","BTCF0:USTF0",1761468310256,0.1696292,111890.0,111880.0,1.78678615]
["bitfinex-derivatives","BTCF0:USTF0",1761468310554,0.1696292,111890.0,111880.0,2.10070615]
["bitfinex-derivatives","BTCF0:USTF0",1761468310755,0.1696292,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468310954,0.1696292,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468311251,0.1696292,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468311455,0.1696292,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468311957,0.1696292,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468312345,0.1696292,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468312844,0.1696292,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468313043,0.32784725,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468313255,0.1696292,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468313554,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468313752,0.32784725,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468314157,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468314550,0.32784725,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468314958,0.1696292,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468315154,0.32784725,111890.0,111880.0,2.11825875]
["bitfinex-derivatives","BTCF0:USTF0",1761468315359,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468315560,0.32784725,111890.0,111880.0,2.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1761468316258,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468316457,0.32784725,111890.0,111880.0,2.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1761468318259,0.1696292,111890.0,111880.0,2.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1761468318560,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468318752,0.32784725,111890.0,111880.0,2.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1761468319055,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468319458,0.32784725,111890.0,111880.0,2.11821875]
["bitfinex-derivatives","BTCF0:USTF0",1761468320363,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468320663,0.32784725,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468321255,0.32784725,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468321453,0.32784725,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468322260,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468322860,0.34958026,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468323550,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468323861,0.19136221,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468324055,0.34958026,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468324554,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468324756,0.34958026,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468325755,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468325958,0.34958026,111890.0,111880.0,2.11817875]
["bitfinex-derivatives","BTCF0:USTF0",1761468326153,0.34958026,111890.0,111880.0,1.9599607]
["bitfinex-derivatives","BTCF0:USTF0",1761468326457,0.34958026,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468326752,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468326958,0.34958026,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468327959,0.19136221,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468328258,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468328461,0.34958026,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468328655,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468328856,0.34958026,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468329253,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468329455,0.34958026,111890.0,111880.0,2.11813875]
["bitfinex-derivatives","BTCF0:USTF0",1761468329761,0.34958026,111890.0,111880.0,1.80433875]
["bitfinex-derivatives","BTCF0:USTF0",1761468330361,0.34958026,111890.0,111880.0,2.02876805]
["bitfinex-derivatives","BTCF0:USTF0",1761468330563,0.34958026,111890.0,111880.0,2.11809885]
["bitfinex-derivatives","BTCF0:USTF0",1761468330963,0.34958026,111890.0,111880.0,1.80433885]
["bitfinex-derivatives","BTCF0:USTF0",1761468331557,0.34958026,111890.0,111880.0,2.11809885]
["bitfinex-derivatives","BTCF0:USTF0",1761468332262,0.32784725,111890.0,111880.0,2.18210216]
["bitfinex-derivatives","BTCF0:USTF0",1761468337358,0.1482892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468337664,0.1482892,111890.0,111880.0,2.54286216]
["bitfinex-derivatives","BTCF0:USTF0",1761468340866,0.1266892,111890.0,111880.0,2.54286216]
["bitfinex-derivatives","BTCF0:USTF0",1761468341167,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468341466,0.1266892,111890.0,111880.0,2.18206216]
["bitfinex-derivatives","BTCF0:USTF0",1761468341767,0.1266892,111890.0,111880.0,2.54286216]
["bitfinex-derivatives","BTCF0:USTF0",1761468343168,0.1266892,111890.0,111880.0,2.38464411]
["bitfinex-derivatives","BTCF0:USTF0",1761468343359,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468343570,0.1266892,111890.0,111880.0,2.54282216]
["bitfinex-derivatives","BTCF0:USTF0",1761468343865,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468344066,0.1266892,111890.0,111880.0,2.54282216]
["bitfinex-derivatives","BTCF0:USTF0",1761468345256,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468345553,0.1266892,111890.0,111880.0,2.54282216]
["bitfinex-derivatives","BTCF0:USTF0",1761468350369,0.1266892,111890.0,111880.0,2.38460411]
["bitfinex-derivatives","BTCF0:USTF0",1761468350667,0.1266892,111890.0,111880.0,2.54282216]
["bitfinex-derivatives","BTCF0:USTF0",1761468353674,0.1266892,111890.0,111880.0,2.02380411]
["bitfinex-derivatives","BTCF0:USTF0",1761468353872,0.1266892,111890.0,111880.0,2.54282216]
["bitfinex-derivatives","BTCF0:USTF0",1761468354276,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468354465,0.1266892,111890.0,111880.0,2.54278216]
["bitfinex-derivatives","BTCF0:USTF0",1761468358274,0.14843519,111890.0,111880.0,2.47877885]
["bitfinex-derivatives","BTCF0:USTF0",1761468359475,0.14843519,111890.0,111880.0,2.16513885]
["bitfinex-derivatives","BTCF0:USTF0",1761468359979,0.14843519,111890.0,111880.0,2.47873885]
["bitfinex-derivatives","BTCF0:USTF0",1761468360177,0.14843519,111890.0,111880.0,2.16513885]
["bitfinex-derivatives","BTCF0:USTF0",1761468360392,0.14843519,111890.0,111880.0,2.47873885]
["bitfinex-derivatives","BTCF0:USTF0",1761468361091,0.14843519,111890.0,111880.0,2.16513885]
["bitfinex-derivatives","BTCF0:USTF0",1761468361490,0.14843519,111890.0,111880.0,2.47873885]
["bitfinex-derivatives","BTCF0:USTF0",1761468362992,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468363192,0.1266892,111890.0,111880.0,2.54270216]
["bitfinex-derivatives","BTCF0:USTF0",1761468363991,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468364391,0.1266892,111890.0,111880.0,2.54270216]
["bitfinex-derivatives","BTCF0:USTF0",1761468364592,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468364792,0.1266892,111890.0,111880.0,2.54270216]
["bitfinex-derivatives","BTCF0:USTF0",1761468365192,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468365494,0.1266892,111890.0,111880.0,2.54270216]
["bitfinex-derivatives","BTCF0:USTF0",1761468366296,0.1266892,111890.0,111880.0,2.22914216]
["bitfinex-derivatives","BTCF0:USTF0",1761468366490,0.1266892,111890.0,111880.0,2.54270216]
["bitfinex-derivatives","BTCF0:USTF0",1761468367294,0.1266892,111890.0,111880.0,2.18190216]
["bitfinex-derivatives","BTCF0:USTF0",1761468367490,0.1496892,111890.0,111880.0,2.18190216]
["bitfinex-derivatives","BTCF0:USTF0",1761468368094,0.1717892,111890.0,111880.0,2.18190216]
["bitfinex-derivatives","BTCF0:USTF0",1761468369093,0.33000725,111890.0,111880.0,1.98155331]
["bitfinex-derivatives","BTCF0:USTF0",1761468369290,0.71255399,111890.0,111880.0,0.21496805]
["bitfinex-derivatives","BTCF0:USTF0",1761468369490,0.35175399,111890.0,111880.0,0.21496805]
["bitfinex-derivatives","BTCF0:USTF0",1761468370088,0.35175399,111890.0,111880.0,0.26318247]
["bitfinex-derivatives","BTCF0:USTF0",1761468370285,0.35175399,111890.0,111880.0,0.21496805]
["bitfinex-derivatives","BTCF0:USTF0",1761468370489,0.35175399,111890.0,111880.0,0.30433885]
["bitfinex-derivatives","BTCF0:USTF0",1761468370690,0.19353594,111890.0,111880.0,0.19433135]
["bitfinex-derivatives","BTCF0:USTF0",1761468371000,0.19339225,111890.0,111880.0,0.1461208]
["bitfinex-derivatives","BTCF0:USTF0",1761468371295,0.19339225,111890.0,111880.0,0.28676626]
["bitfinex-derivatives","BTCF0:USTF0",1761468371500,0.19339225,111890.0,111880.0,0.1461208]
["bitfinex-derivatives","BTCF0:USTF0",1761468372290,0.19339225,111890.0,111880.0,0.1943285]
["bitfinex-derivatives","BTCF0:USTF0",1761468374197,0.19339225,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468374597,0.19339225,111890.0,111880.0,0.1943285]
["bitfinex-derivatives","BTCF0:USTF0",1761468376899,0.19339225,111890.0,111880.0,0.5078885]
["bitfinex-derivatives","BTCF0:USTF0",1761468377200,0.19339225,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468377797,0.19339225,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468378201,0.19339225,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468379000,0.1717892,111890.0,111880.0,1.00933396]
["bitfinex-derivatives","BTCF0:USTF0",1761468379302,0.19338852,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468379504,0.19338852,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468379702,0.19338852,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468380001,0.19338852,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468380202,0.19338852,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468380402,0.19338852,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468380902,0.19338852,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468381101,0.19338852,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468381301,0.19338852,111890.0,111880.0,0.33497396]
["bitfinex-derivatives","BTCF0:USTF0",1761468381502,0.19338852,111890.0,111880.0,0.64853396]
["bitfinex-derivatives","BTCF0:USTF0",1761468382302,0.1717892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468382700,0.1717892,111890.0,111880.0,0.28676626]
["bitfinex-derivatives","BTCF0:USTF0",1761468382898,0.1717892,111890.0,111880.0,0.60032626]
["bitfinex-derivatives","BTCF0:USTF0",1761468383210,0.1717892,111890.0,111880.0,0.28676626]
["bitfinex-derivatives","BTCF0:USTF0",1761468383397,0.1717892,111890.0,111880.0,0.35076957]
["bitfinex-derivatives","BTCF0:USTF0",1761468383596,0.1717892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468383802,0.1717892,111890.0,111880.0,0.60032626]
["bitfinex-derivatives","BTCF0:USTF0",1761468385002,0.1717892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468385195,0.1717892,111890.0,111880.0,0.60032626]
["bitfinex-derivatives","BTCF0:USTF0",1761468385500,0.1717892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468385698,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468386503,0.1481252,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468386703,0.1711252,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468388406,0.1496892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468388904,0.1496892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468389598,0.1496892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468390800,0.1496892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468391009,0.1496892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468392106,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468392402,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468392610,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468393410,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468393906,0.14812606,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468395513,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468396908,0.1266892,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468398015,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468398411,0.1266892,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468399218,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468399418,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468399617,0.14802556,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468400018,0.14802556,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468400318,0.1266892,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468400520,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468400715,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468401219,0.1266892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468401421,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468401719,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468402220,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468402520,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468403321,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468403620,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468404417,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468404716,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468406619,0.1266892,111890.0,111880.0,0.66432957]
["bitfinex-derivatives","BTCF0:USTF0",1761468406921,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468407323,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468407515,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468407714,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468407910,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468408322,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468408620,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468409319,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468409516,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468411422,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468411626,0.1266892,111890.0,111880.0,1.02512957]
["bitfinex-derivatives","BTCF0:USTF0",1761468412321,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468414330,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468414831,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468416331,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468416725,0.14790419,111890.0,111880.0,0.55513714]
["bitfinex-derivatives","BTCF0:USTF0",1761468416924,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468417324,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468417628,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468417825,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468418232,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468418728,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468419320,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468419533,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468420222,0.14790419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468420426,0.14790419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468420618,0.19113419,111890.0,111880.0,0.6957826]
["bitfinex-derivatives","BTCF0:USTF0",1761468421420,0.19113419,111890.0,111880.0,1.0093426]
["bitfinex-derivatives","BTCF0:USTF0",1761468422224,0.1699192,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468423326,0.1699192,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468423525,0.1699192,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468423728,0.1699192,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468424045,0.1699192,111890.0,111880.0,0.5069208]
["bitfinex-derivatives","BTCF0:USTF0",1761468424227,0.19113978,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468425034,0.1699192,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468425429,0.1266892,111890.0,111880.0,0.64756626]
["bitfinex-derivatives","BTCF0:USTF0",1761468425622,0.1266892,111890.0,111880.0,0.96112626]
["bitfinex-derivatives","BTCF0:USTF0",1761468426022,0.1266892,111890.0,111880.0,0.96108626]
["bitfinex-derivatives","BTCF0:USTF0",1761468426233,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468426428,0.1266892,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468426622,0.1266892,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468426828,0.1266892,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468427536,0.1482792,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468427728,0.1482792,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468427928,0.1693292,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468429636,0.1693292,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468429837,0.1693292,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468430236,0.1693292,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468430736,0.1693292,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468430936,0.1693292,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468431137,0.1693292,111890.0,111880.0,1.02508957]
["bitfinex-derivatives","BTCF0:USTF0",1761468432434,0.1693292,111890.0,111880.0,0.71156957]
["bitfinex-derivatives","BTCF0:USTF0",1761468432829,0.1693292,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468434438,0.1693292,111890.0,111880.0,0.72913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468434639,0.1693292,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468440544,0.1693292,111890.0,111880.0,0.68185296]
["bitfinex-derivatives","BTCF0:USTF0",1761468440841,0.1693292,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468441244,0.1482792,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468441636,0.1266892,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468444244,0.1266892,111890.0,111880.0,0.72913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468444650,0.1266892,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468444842,0.1266892,111890.0,111880.0,0.72913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468445141,0.1266892,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468445336,0.1266892,111890.0,111880.0,0.72913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468445537,0.1266892,111890.0,111880.0,1.04265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468446047,0.1266892,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468446746,0.1482792,111890.0,111880.0,2.38444411]
["bitfinex-derivatives","BTCF0:USTF0",1761468446949,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468447249,0.1482792,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468447449,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468447635,0.1482792,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468447839,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468450447,0.1482792,111890.0,111880.0,2.18185296]
["bitfinex-derivatives","BTCF0:USTF0",1761468450750,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468451351,0.1482792,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468451654,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468455153,0.1482792,111890.0,111880.0,2.18185296]
["bitfinex-derivatives","BTCF0:USTF0",1761468455354,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468455544,0.1482792,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468455850,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468456352,0.1482792,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468456849,0.1482792,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468457050,0.1699492,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468457446,0.1699492,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468458442,0.1699492,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468458644,0.32815805,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468459449,0.32815805,111890.0,111880.0,2.22913296]
["bitfinex-derivatives","BTCF0:USTF0",1761468459656,0.1699492,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468462259,0.19081803,111890.0,111880.0,2.52688574]
["bitfinex-derivatives","BTCF0:USTF0",1761468465258,0.16914803,111890.0,111880.0,2.52688574]
["bitfinex-derivatives","BTCF0:USTF0",1761468469361,0.16914803,111890.0,111880.0,2.36867689]
["bitfinex-derivatives","BTCF0:USTF0",1761468469562,0.16914803,111890.0,111880.0,2.52688574]
["bitfinex-derivatives","BTCF0:USTF0",1761468469959,0.14755803,111890.0,111880.0,2.52688574]
["bitfinex-derivatives","BTCF0:USTF0",1761468472270,0.1488192,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468474573,0.1704892,111890.0,111880.0,2.54265296]
["bitfinex-derivatives","BTCF0:USTF0",1761468474761,0.1704892,111890.0,111880.0,2.45328216]
["bitfinex-derivatives","BTCF0:USTF0",1761468475267,0.1704892,111890.0,111880.0,2.54265306]
["bitfinex-derivatives","BTCF0:USTF0",1761468476783,0.32869805,111890.0,111880.0,1.98155331]
["bitfinex-derivatives","BTCF0:USTF0",1761468476971,0.68949805,111890.0,111880.0,0.12075331]
["bitfinex-derivatives","BTCF0:USTF0",1761468477267,0.68949805,111890.0,111880.0,0.27896216]
["bitfinex-derivatives","BTCF0:USTF0",1761468477674,0.71036354,111890.0,111880.0,0.21495885]
["bitfinex-derivatives","BTCF0:USTF0",1761468478577,0.71036354,111890.0,111880.0,0.30432975]
["bitfinex-derivatives","BTCF0:USTF0",1761468478773,0.68949805,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468480775,0.68949805,111890.0,111880.0,0.30432975]
["bitfinex-derivatives","BTCF0:USTF0",1761468481173,0.5312892,111890.0,111880.0,0.30432975]
["bitfinex-derivatives","BTCF0:USTF0",1761468481374,0.68949805,111890.0,111880.0,0.30432975]
["bitfinex-derivatives","BTCF0:USTF0",1761468481576,0.32869805,111890.0,111880.0,0.30432975]
["bitfinex-derivatives","BTCF0:USTF0",1761468482278,0.32869805,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468482777,0.1704892,111890.0,111880.0,0.21012421]
["bitfinex-derivatives","BTCF0:USTF0",1761468482978,0.1704892,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468486376,0.32869805,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468486980,0.1704892,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468487183,0.32869805,111890.0,111880.0,0.36833306]
["bitfinex-derivatives","BTCF0:USTF0",1761468489182,0.32869805,111890.0,111880.0,0.27896216]
["bitfinex-derivatives","BTCF0:USTF0",1761468490072,0.32869805,111890.0,111880.0,0.36833296]
["bitfinex-derivatives","BTCF0:USTF0",1761468494681,0.32869805,111890.0,111880.0,0.1461208]
["bitfinex-derivatives","BTCF0:USTF0",1761468494682,0.1704892,111890.0,111880.0,0.1461208]
["bitfinex-derivatives","BTCF0:USTF0",1761468499987,0.1704892,111890.0,111880.0,0.21012411]
["bitfinex-derivatives","BTCF0:USTF0",1761468502387,0.19147105,111890.0,111880.0,0.19432543]
["bitfinex-derivatives","BTCF0:USTF0",1761468505187,0.19147105,111890.0,111880.0,0.10495463]
["bitfinex-derivatives","BTCF0:USTF0",1761468505501,0.70473844,111890.0,111880.0,0.09190463]
["bitfinex-derivatives","BTCF0:USTF0",1761468506181,0.72886592,111890.0,111880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761468507481,0.72886592,111890.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468507795,0.85934739,111880.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468507980,0.88032924,111880.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468509791,0.88689924,111880.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468510684,0.74625185,111880.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468512289,0.72527,111880.0,111870.0,0.10504463]
["bitfinex-derivatives","BTCF0:USTF0",1761468512682,0.72527,111880.0,111870.0,0.09178463]
["bitfinex-derivatives","BTCF0:USTF0",1761468514292,0.88687241,111880.0,111860.0,0.10669463]
["bitfinex-derivatives","BTCF0:USTF0",1761468514780,0.74622502,111880.0,111860.0,0.10669463]
["bitfinex-derivatives","BTCF0:USTF0",1761468515980,0.88687241,111880.0,111860.0,0.10669463]
["bitfinex-derivatives","BTCF0:USTF0",1761468517488,0.57335241,111880.0,111860.0,0.10669463]
["bitfinex-derivatives","BTCF0:USTF0",1761468517679,0.35877,111870.0,111860.0,0.10669463]
["bitfinex-derivatives","BTCF0:USTF0",1761468519590,0.35877,111870.0,111860.0,0.10869463]
["bitfinex-derivatives","BTCF0:USTF0",1761468526490,0.35877,111870.0,111860.0,0.07250463]
["bitfinex-derivatives","BTCF0:USTF0",1761468526491,0.71957,111870.0,111860.0,0.07250463]
["bitfinex-derivatives","BTCF0:USTF0",1761468526796,0.73076,111870.0,111860.0,0.09543463]
["bitfinex-derivatives","BTCF0:USTF0",1761468526990,0.71961,111870.0,111860.0,0.24878202]
["bitfinex-derivatives","BTCF0:USTF0",1761468527180,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468528685,0.35881,111870.0,111860.0,0.19752153]
["bitfinex-derivatives","BTCF0:USTF0",1761468529903,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468532097,0.04525,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468532292,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468534799,0.04525,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468534999,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468539397,0.04525,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468539598,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468540198,0.04525,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468540391,0.35881,111870.0,111860.0,0.33816892]
["bitfinex-derivatives","BTCF0:USTF0",1761468540598,0.35881,111870.0,111860.0,0.28996429]
["bitfinex-derivatives","BTCF0:USTF0",1761468540997,0.04525,111870.0,111860.0,0.28996429]
["bitfinex-derivatives","BTCF0:USTF0",1761468541192,0.35881,111870.0,111860.0,0.65076429]
["bitfinex-derivatives","BTCF0:USTF0",1761468541398,0.35881,111870.0,111860.0,0.7147676]
["bitfinex-derivatives","BTCF0:USTF0",1761468542601,0.04241,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468542797,0.73794466,111880.0,111870.0,0.24636622]
["bitfinex-derivatives","BTCF0:USTF0",1761468543393,0.37714466,111880.0,111870.0,0.24636622]
["bitfinex-derivatives","BTCF0:USTF0",1761468543598,0.37714466,111880.0,111870.0,0.10571883]
["bitfinex-derivatives","BTCF0:USTF0",1761468544498,0.06358466,111880.0,111870.0,0.69654502]
["bitfinex-derivatives","BTCF0:USTF0",1761468544700,0.35597,111880.0,111870.0,0.7123095]
["bitfinex-derivatives","BTCF0:USTF0",1761468544901,0.02117,111880.0,111870.0,0.7123095]
["bitfinex-derivatives","BTCF0:USTF0",1761468545301,0.72037143,111890.0,111880.0,0.1468508]
["bitfinex-derivatives","BTCF0:USTF0",1761468545494,0.76277905,111890.0,111880.0,0.33571241]
["bitfinex-derivatives","BTCF0:USTF0",1761468546599,0.76289905,111890.0,111880.0,0.33571241]
["bitfinex-derivatives","BTCF0:USTF0",1761468547200,0.74173143,111890.0,111880.0,0.33571241]
["bitfinex-derivatives","BTCF0:USTF0",1761468547606,0.43105143,111890.0,111880.0,0.64939241]
["bitfinex-derivatives","BTCF0:USTF0",1761468551801,0.80367143,111890.0,111880.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468552008,0.04898,111880.0,111870.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468552201,0.88535494,111880.0,111870.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468552401,0.74470755,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468555318,0.88535494,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468556207,0.88535494,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468556605,0.74470755,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468556805,0.90298082,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468558315,0.74470755,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468558615,0.89641082,111880.0,111870.0,0.21575327]
["bitfinex-derivatives","BTCF0:USTF0",1761468559015,0.89641082,111880.0,111870.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761468559209,0.90298082,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468559409,0.90298082,111880.0,111870.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761468560006,0.90298082,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468560910,0.74470755,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468561108,0.90298082,111880.0,111870.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761468562316,0.90298082,111880.0,111870.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468563219,0.90298812,111880.0,111870.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468565719,0.74471485,111880.0,111870.0,0.10569422]
["bitfinex-derivatives","BTCF0:USTF0",1761468566019,0.89641812,111880.0,111870.0,0.10569422]
["bitfinex-derivatives","BTCF0:USTF0",1761468566914,0.89641812,111880.0,111870.0,0.09290422]
["bitfinex-derivatives","BTCF0:USTF0",1761468567124,0.90298812,111880.0,111870.0,0.04821422]
["bitfinex-derivatives","BTCF0:USTF0",1761468567321,0.90298812,111880.0,111860.0,0.10560422]
["bitfinex-derivatives","BTCF0:USTF0",1761468567621,0.20068327,111870.0,111860.0,0.10560422]
["bitfinex-derivatives","BTCF0:USTF0",1761468567821,0.20068327,111870.0,111860.0,0.19499112]
["bitfinex-derivatives","BTCF0:USTF0",1761468568629,0.20068327,111870.0,111860.0,0.35326439]
["bitfinex-derivatives","BTCF0:USTF0",1761468570525,0.20068327,111870.0,111860.0,0.35526439]
["bitfinex-derivatives","BTCF0:USTF0",1761468571922,0.20068327,111870.0,111860.0,0.10760422]
["bitfinex-derivatives","BTCF0:USTF0",1761468572123,0.20068327,111870.0,111860.0,0.26587749]
["bitfinex-derivatives","BTCF0:USTF0",1761468572523,0.0536,111870.0,111860.0,0.09490422]
["bitfinex-derivatives","BTCF0:USTF0",1761468572725,0.21187327,111870.0,111860.0,0.09490422]
["bitfinex-derivatives","BTCF0:USTF0",1761468573831,0.51444327,111870.0,111860.0,0.10871422]
["bitfinex-derivatives","BTCF0:USTF0",1761468575030,0.51444327,111870.0,111860.0,0.26698749]
["bitfinex-derivatives","BTCF0:USTF0",1761468575421,0.35617,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468579833,0.04241,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468580040,0.35617,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468581338,0.35617,111870.0,111860.0,0.19810102]
["bitfinex-derivatives","BTCF0:USTF0",1761468581540,0.04241,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468581741,0.35617,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468584341,0.04241,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468584540,0.35613,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468585845,0.04241,111870.0,111860.0,0.35637429]
["bitfinex-derivatives","BTCF0:USTF0",1761468586142,0.35613,111870.0,111860.0,0.30816007]
["bitfinex-derivatives","BTCF0:USTF0",1761468586342,0.33489,111870.0,111860.0,0.66896007]
["bitfinex-derivatives","BTCF0:USTF0",1761468586544,0.33489,111870.0,111860.0,0.73296338]
["bitfinex-derivatives","BTCF0:USTF0",1761468587234,0.04462,111880.0,111870.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761468587436,0.37951604,111880.0,111870.0,0.26347005]
["bitfinex-derivatives","BTCF0:USTF0",1761468588334,0.37951604,111880.0,111870.0,0.35284865]
["bitfinex-derivatives","BTCF0:USTF0",1761468589036,0.04332604,111880.0,111870.0,0.51112192]
["bitfinex-derivatives","BTCF0:USTF0",1761468589242,0.33587,111880.0,111870.0,0.52689845]
["bitfinex-derivatives","BTCF0:USTF0",1761468591246,0.33587,111880.0,111870.0,0.46289514]
["bitfinex-derivatives","BTCF0:USTF0",1761468591447,0.02215,111880.0,111870.0,0.46289514]
["bitfinex-derivatives","BTCF0:USTF0",1761468594451,0.74402143,111890.0,111880.0,0.1463408]
["bitfinex-derivatives","BTCF0:USTF0",1761468594656,0.74402143,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468594657,0.76518124,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468595653,0.76517916,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468596054,0.76817916,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468596757,0.76817916,111890.0,111880.0,0.19452189]
["bitfinex-derivatives","BTCF0:USTF0",1761468596958,0.76817916,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468597858,0.45441916,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468598061,0.76813916,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468598263,0.76813916,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468601056,0.45441916,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468601256,0.76809916,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468606469,0.92637243,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468606768,0.76809916,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468607167,0.92637243,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468608168,0.76809916,111890.0,111880.0,0.30461407]
["bitfinex-derivatives","BTCF0:USTF0",1761468612469,0.9052147,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468613368,0.92633018,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468613568,0.76805691,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468615156,0.92633018,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468618070,0.66437795,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468618266,0.35069795,111890.0,111880.0,0.35279516]
["bitfinex-derivatives","BTCF0:USTF0",1761468618766,0.19242468,111890.0,111880.0,0.33515995]
["bitfinex-derivatives","BTCF0:USTF0",1761468619568,0.50598468,111890.0,111880.0,0.33515995]
["bitfinex-derivatives","BTCF0:USTF0",1761468622982,0.19242468,111890.0,111880.0,0.33515995]
["bitfinex-derivatives","BTCF0:USTF0",1761468623170,0.19242468,111890.0,111880.0,0.19452189]
["bitfinex-derivatives","BTCF0:USTF0",1761468623370,0.19242468,111890.0,111880.0,0.33515995]
["bitfinex-derivatives","BTCF0:USTF0",1761468626987,0.19242468,111890.0,111880.0,0.33515975]
["bitfinex-derivatives","BTCF0:USTF0",1761468643495,0.19242468,111890.0,111880.0,0.19452169]
["bitfinex-derivatives","BTCF0:USTF0",1761468643698,0.19242468,111890.0,111880.0,0.33515975]
["bitfinex-derivatives","BTCF0:USTF0",1761468652298,0.19242468,111890.0,111880.0,0.28697866]
["bitfinex-derivatives","BTCF0:USTF0",1761468656109,0.19242468,111890.0,111880.0,0.1463406]
["bitfinex-derivatives","BTCF0:USTF0",1761468656312,0.19242468,111890.0,111880.0,0.28697866]
["bitfinex-derivatives","BTCF0:USTF0",1761468661314,0.19242468,111890.0,111880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761468661515,0.19242468,111890.0,111880.0,0.1463407]
["bitfinex-derivatives","BTCF0:USTF0",1761468663616,0.19242468,111890.0,111880.0,0.19458846]
["bitfinex-derivatives","BTCF0:USTF0",1761468666022,0.19242468,111890.0,111880.0,0.10521776]
["bitfinex-derivatives","BTCF0:USTF0",1761468669618,0.19242468,111890.0,111880.0,0.19458876]
["bitfinex-derivatives","BTCF0:USTF0",1761468675428,0.19242468,111890.0,111880.0,0.15930876]
["bitfinex-derivatives","BTCF0:USTF0",1761468675628,0.34488274,111890.0,111880.0,0.06993776]
["bitfinex-derivatives","BTCF0:USTF0",1761468675929,0.34488274,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468677129,0.20424468,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468678829,0.36249307,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468682933,0.35067307,111890.0,111880.0,0.10507776]
["bitfinex-derivatives","BTCF0:USTF0",1761468685437,0.19242468,111890.0,111880.0,0.10507776]
["bitfinex-derivatives","BTCF0:USTF0",1761468685628,0.35067307,111890.0,111880.0,0.10507776]
["bitfinex-derivatives","BTCF0:USTF0",1761468694438,0.36249307,111890.0,111880.0,0.10507776]
["bitfinex-derivatives","BTCF0:USTF0",1761468698737,0.35067307,111890.0,111880.0,0.10507776]
["bitfinex-derivatives","BTCF0:USTF0",1761468699840,0.72329307,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468700039,0.74739809,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468702543,0.72329307,111890.0,111880.0,0.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1761468703541,0.74739809,111890.0,111880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761468706750,0.74739809,111890.0,111880.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761468707351,0.74739809,111890.0,111870.0,0.26501615]
["bitfinex-derivatives","BTCF0:USTF0",1761468707539,0.51586839,111880.0,111870.0,0.10676776]
["bitfinex-derivatives","BTCF0:USTF0",1761468707744,0.53698387,111880.0,111870.0,0.10676776]
["bitfinex-derivatives","BTCF0:USTF0",1761468708350,0.89778387,111880.0,111870.0,0.10676776]
["bitfinex-derivatives","BTCF0:USTF0",1761468708948,0.89778387,111880.0,111870.0,0.10776776]
["bitfinex-derivatives","BTCF0:USTF0",1761468712953,0.89778387,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468718061,0.90897387,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468718555,0.89778387,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468721459,0.87666839,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468722162,0.89779366,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468729358,0.53699366,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468730168,0.89779366,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468732265,0.53699366,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468732469,0.89779366,111880.0,111870.0,0.26601615]
["bitfinex-derivatives","BTCF0:USTF0",1761468732657,0.53699366,111880.0,111870.0,0.35539485]
["bitfinex-derivatives","BTCF0:USTF0",1761468738770,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468739771,0.37874527,111880.0,111870.0,0.10776776]
["bitfinex-derivatives","BTCF0:USTF0",1761468739968,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468740374,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468741374,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468741765,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468741976,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468742774,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468744475,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468744669,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468745175,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468745474,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468745775,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468746074,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468746774,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468746977,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468751478,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468751680,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468752983,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468754082,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468756792,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468758985,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468761488,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468761703,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468770201,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468770403,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468774099,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468774302,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468775000,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468776709,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468776905,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468777908,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468778607,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468778810,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468779011,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468779308,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468780009,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468781515,0.73954527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468782014,0.37874527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468786216,0.37866527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468787217,0.06522527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468787417,0.37866527,111880.0,111870.0,0.19714646]
["bitfinex-derivatives","BTCF0:USTF0",1761468794229,0.37866527,111880.0,111870.0,0.1488987]
["bitfinex-derivatives","BTCF0:USTF0",1761468795129,0.37866527,111880.0,111870.0,0.19717966]
["bitfinex-derivatives","BTCF0:USTF0",1761468797132,0.37866527,111880.0,111870.0,0.19717973]
["bitfinex-derivatives","BTCF0:USTF0",1761468798736,0.37866527,111880.0,111870.0,0.30715486]
["bitfinex-derivatives","BTCF0:USTF0",1761468798737,0.53692143,111880.0,111870.0,0.30715486]
["bitfinex-derivatives","BTCF0:USTF0",1761468799741,0.53692143,111880.0,111870.0,0.35543599]
["bitfinex-derivatives","BTCF0:USTF0",1761468801837,0.53692143,111880.0,111870.0,0.30715486]
["bitfinex-derivatives","BTCF0:USTF0",1761468804136,0.53692143,111880.0,111870.0,0.35543619]
["bitfinex-derivatives","BTCF0:USTF0",1761468812945,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468813244,0.89772143,111880.0,111870.0,0.35543639]
["bitfinex-derivatives","BTCF0:USTF0",1761468816440,0.53692143,111880.0,111870.0,0.35543639]
["bitfinex-derivatives","BTCF0:USTF0",1761468816745,0.89772143,111880.0,111870.0,0.35543639]
["bitfinex-derivatives","BTCF0:USTF0",1761468817647,0.53692143,111880.0,111870.0,0.35543639]
["bitfinex-derivatives","BTCF0:USTF0",1761468817843,0.89772143,111880.0,111870.0,0.35543639]
["bitfinex-derivatives","BTCF0:USTF0",1761468821147,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468822247,0.89772143,111880.0,111870.0,0.10780133]
["bitfinex-derivatives","BTCF0:USTF0",1761468822448,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468824647,0.53692143,111880.0,111870.0,0.10780133]
["bitfinex-derivatives","BTCF0:USTF0",1761468824847,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468825846,0.53692143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468826046,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468827150,0.89772143,111880.0,111870.0,0.10780133]
["bitfinex-derivatives","BTCF0:USTF0",1761468827351,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468829854,0.53692143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468830156,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468838859,0.53692143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468839159,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468841849,0.73946527,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468842261,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468846866,0.53692143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468847166,0.89772143,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468852967,0.42602527,111880.0,111870.0,0.26605749]
["bitfinex-derivatives","BTCF0:USTF0",1761468853167,0.14779422,111890.0,111870.0,0.51369245]
["bitfinex-derivatives","BTCF0:USTF0",1761468853362,0.14779422,111890.0,111880.0,0.42013133]
["bitfinex-derivatives","BTCF0:USTF0",1761468853363,0.1447885,111890.0,111880.0,0.42013133]
["bitfinex-derivatives","BTCF0:USTF0",1761468853559,0.1674892,111890.0,111880.0,0.59410947]
["bitfinex-derivatives","BTCF0:USTF0",1761468853761,0.1236892,111890.0,111880.0,0.68348017]
["bitfinex-derivatives","BTCF0:USTF0",1761468853964,0.17456693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468854167,0.15188693,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468854375,0.17456693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468854565,0.17456693,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468855065,0.17456693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468855272,0.17856693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468855674,0.19038693,111900.0,111890.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468856374,0.34864309,111900.0,111890.0,0.20376616]
["bitfinex-derivatives","BTCF0:USTF0",1761468856691,0.17856693,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468857680,0.17856693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468858268,0.33682309,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468858463,0.33682309,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468858670,0.17856693,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468859876,0.33682309,111900.0,111890.0,0.21674616]
["bitfinex-derivatives","BTCF0:USTF0",1761468860682,0.17856693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468861481,0.17856693,111900.0,111890.0,0.19911347]
["bitfinex-derivatives","BTCF0:USTF0",1761468861680,0.17856693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468861886,0.17856693,111900.0,111890.0,0.19911347]
["bitfinex-derivatives","BTCF0:USTF0",1761468862476,0.17856693,111900.0,111890.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761468863385,0.17856693,111900.0,111890.0,0.1478527]
["bitfinex-derivatives","BTCF0:USTF0",1761468865571,0.17856693,111900.0,111890.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468865778,1.0051304,111900.0,111890.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468866084,1.02621307,111900.0,111890.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468866283,0.02769,111890.0,111880.0,0.19595653]
["bitfinex-derivatives","BTCF0:USTF0",1761468866487,0.55179347,111890.0,111880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468866687,0.55179347,111890.0,111880.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761468867385,0.55279347,111890.0,111880.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761468868887,0.41217,111890.0,111880.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761468869380,0.41217,111890.0,111880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468872489,0.43321271,111890.0,111880.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761468873489,0.43321271,111890.0,111880.0,0.1481102]
["bitfinex-derivatives","BTCF0:USTF0",1761468876485,0.43321271,111890.0,111880.0,0.1348802]
["bitfinex-derivatives","BTCF0:USTF0",1761468877092,0.57383618,111890.0,111880.0,0.1348802]
["bitfinex-derivatives","BTCF0:USTF0",1761468877294,0.43321271,111890.0,111880.0,0.1348802]
["bitfinex-derivatives","BTCF0:USTF0",1761468880297,0.41217,111890.0,111880.0,0.19105268]
["bitfinex-derivatives","BTCF0:USTF0",1761468880995,0.55279347,111890.0,111880.0,0.19105268]
["bitfinex-derivatives","BTCF0:USTF0",1761468881191,0.41217,111890.0,111880.0,0.19105268]
["bitfinex-derivatives","BTCF0:USTF0",1761468882602,0.41217,111890.0,111880.0,0.21507839]
["bitfinex-derivatives","BTCF0:USTF0",1761468884493,0.41217,111890.0,111880.0,0.12570819]
["bitfinex-derivatives","BTCF0:USTF0",1761468884702,0.55279347,111890.0,111880.0,0.08019819]
["bitfinex-derivatives","BTCF0:USTF0",1761468885088,0.55279347,111890.0,111880.0,0.05618436]
["bitfinex-derivatives","BTCF0:USTF0",1761468891897,0.55279347,111890.0,111880.0,0.07942436]
["bitfinex-derivatives","BTCF0:USTF0",1761468895197,0.55279347,111890.0,111880.0,0.05533856]
["bitfinex-derivatives","BTCF0:USTF0",1761468895901,0.55279347,111890.0,111880.0,0.07944672]
["bitfinex-derivatives","BTCF0:USTF0",1761468896201,0.55279347,111890.0,111880.0,0.05533856]
["bitfinex-derivatives","BTCF0:USTF0",1761468896503,0.55279347,111890.0,111880.0,0.07767856]
["bitfinex-derivatives","BTCF0:USTF0",1761468897905,0.55279347,111890.0,111880.0,0.03209856]
["bitfinex-derivatives","BTCF0:USTF0",1761468899303,0.55279347,111890.0,111880.0,0.05533856]
["bitfinex-derivatives","BTCF0:USTF0",1761468900202,0.41217,111890.0,111880.0,0.05533856]
["bitfinex-derivatives","BTCF0:USTF0",1761468900403,0.55279347,111890.0,111880.0,0.05533856]
["bitfinex-derivatives","BTCF0:USTF0",1761468900599,0.55279347,111890.0,111880.0,0.07767856]
["bitfinex-derivatives","BTCF0:USTF0",1761468901202,1.17687994,111890.0,111870.0,0.04809963]
["bitfinex-derivatives","BTCF0:USTF0",1761468901404,0.86881347,111880.0,111870.0,0.04809963]
["bitfinex-derivatives","BTCF0:USTF0",1761468902704,0.86881347,111880.0,111870.0,0.07128963]
["bitfinex-derivatives","BTCF0:USTF0",1761468904402,0.72819,111880.0,111870.0,0.07128963]
["bitfinex-derivatives","BTCF0:USTF0",1761468904599,0.86881347,111880.0,111870.0,0.07128963]
["bitfinex-derivatives","BTCF0:USTF0",1761468905007,0.86881347,111880.0,111870.0,0.05009963]
["bitfinex-derivatives","BTCF0:USTF0",1761468905201,0.86881347,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761468905202,0.72819,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761468905507,0.86881347,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761468919910,0.89289994,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761468920606,0.0278,111870.0,111860.0,0.04809963]
["bitfinex-derivatives","BTCF0:USTF0",1761468920819,0.56889247,111870.0,111860.0,0.04809963]
["bitfinex-derivatives","BTCF0:USTF0",1761468921818,0.56889247,111870.0,111860.0,0.05309963]
["bitfinex-derivatives","BTCF0:USTF0",1761468922618,0.56889247,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761468925715,0.56889247,111870.0,111860.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761468926022,0.56889247,111870.0,111860.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761468927614,0.41057,111870.0,111860.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761468927914,0.56889247,111870.0,111860.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761468931225,0.56889247,111870.0,111860.0,0.08063532]
["bitfinex-derivatives","BTCF0:USTF0",1761468932824,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468936527,0.20809247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468936727,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468937228,0.20809247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468937429,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468938039,0.41057,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468938226,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468939034,0.41057,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468939233,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468939935,0.41057,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468940131,0.56889247,111870.0,111860.0,0.12873495]
["bitfinex-derivatives","BTCF0:USTF0",1761468940332,0.4316209,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468940535,0.58994337,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468940733,0.58337337,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468946439,0.58337337,111870.0,111860.0,0.2675021]
["bitfinex-derivatives","BTCF0:USTF0",1761468947337,0.4250509,111870.0,111860.0,0.2675021]
["bitfinex-derivatives","BTCF0:USTF0",1761468947538,0.58337337,111870.0,111860.0,0.2675021]
["bitfinex-derivatives","BTCF0:USTF0",1761468947937,0.58337337,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468949633,0.22257337,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468949942,0.58337337,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468951041,0.58337337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468951542,0.58337337,111870.0,111860.0,0.19856633]
["bitfinex-derivatives","BTCF0:USTF0",1761468951742,0.58337337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468952149,0.22257337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468952335,0.58337337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468953742,0.22257337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468953944,0.58337337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468954946,0.58337337,111870.0,111860.0,0.19856633]
["bitfinex-derivatives","BTCF0:USTF0",1761468955244,0.58337337,111870.0,111860.0,0.3568888]
["bitfinex-derivatives","BTCF0:USTF0",1761468955637,0.58337337,111870.0,111860.0,0.19856633]
["bitfinex-derivatives","BTCF0:USTF0",1761468955844,0.58337337,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468956539,0.58338085,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468957144,0.58995085,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468958748,0.56889247,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468958945,0.58995083,111870.0,111860.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1761468959347,0.58995083,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468960850,0.6140941,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468961053,0.45577163,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468961257,0.6140941,111870.0,111860.0,0.09656963]
["bitfinex-derivatives","BTCF0:USTF0",1761468961654,0.6140941,111870.0,111860.0,0.05309963]
["bitfinex-derivatives","BTCF0:USTF0",1761468962558,0.77241657,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761468963162,0.6140941,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761468965262,0.77241657,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761468966570,0.9274941,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761468966763,0.9274941,111870.0,111860.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1761468967567,0.9274941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468976676,0.76917163,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468976872,0.9274941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468977778,0.5666941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468977975,0.9274941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468978674,0.5666941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468978877,0.9274941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468979576,0.76917163,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468979778,0.9274941,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468982676,0.9098916,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468984284,0.76917163,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468984486,0.9098916,111870.0,111860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761468987284,0.9098916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468988090,0.76917163,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468988284,0.9098916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468988586,0.5490916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468988987,0.9098916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468989487,0.5490916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468989679,0.9098916,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468990586,0.76917163,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468993193,0.76913163,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761468993589,0.9098516,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469000087,0.76913163,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469000289,0.9098516,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469000488,0.76913163,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469000688,0.9098516,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469002495,0.5490516,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469002694,0.9098516,111870.0,111860.0,0.09738963]
["bitfinex-derivatives","BTCF0:USTF0",1761469002997,0.9098516,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469003598,0.9098516,111870.0,111860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761469004600,0.9098516,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469006599,0.5490516,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469006801,0.5964916,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469007005,0.9098516,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469007900,0.5964916,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469008100,0.9098516,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469012308,0.9098516,111870.0,111860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761469012707,0.94202829,111870.0,111860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761469014610,0.58122829,111870.0,111860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761469014810,0.94202829,111870.0,111860.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1761469014997,0.94202829,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761469015203,0.0488,111850.0,111840.0,0.07027178]
["bitfinex-derivatives","BTCF0:USTF0",1761469015404,1.17970583,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761469015608,1.1766299,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761469016202,1.16855953,111850.0,111840.0,0.02217215]
["bitfinex-derivatives","BTCF0:USTF0",1761469016403,1.16855953,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469017109,1.16854392,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469021813,1.16854392,111850.0,111840.0,0.07449215]
["bitfinex-derivatives","BTCF0:USTF0",1761469023315,1.14445321,111850.0,111840.0,0.07449215]
["bitfinex-derivatives","BTCF0:USTF0",1761469023618,1.14445321,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469024723,1.50525321,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469027812,0.78365321,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469028018,1.50525321,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469030126,1.50525321,111850.0,111840.0,0.05301215]
["bitfinex-derivatives","BTCF0:USTF0",1761469031528,1.50525321,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469034033,1.50525321,111850.0,111840.0,0.05301215]
["bitfinex-derivatives","BTCF0:USTF0",1761469034324,1.21598392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469034524,1.52958392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469034927,1.50549321,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469038331,1.52958392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469038533,0.80798392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469038734,1.52958392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469040135,1.21598392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469040337,1.52954392,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469043245,1.56172061,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469044840,1.57937577,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469045143,1.60358448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469049543,0.88198448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469049745,1.60358448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469050643,0.88198448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469050847,1.60358448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469052545,0.88198448,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469052843,1.57140779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469053547,0.84980779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469053843,1.57140779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469055547,1.41303266,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469055843,1.57140779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469061146,0.84980779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469061347,1.57140779,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469062747,1.44521457,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469063047,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469065543,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469065942,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469067549,1.44521457,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469067751,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469071449,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469072250,1.39691515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469072453,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469072654,0.83369028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469072953,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469073754,0.83369028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469073953,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469074454,0.83369028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469074656,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469077156,0.83369028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469077350,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469077855,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469079459,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469079850,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469080360,1.44521457,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469080558,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469082759,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469082958,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469085562,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469085763,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469091766,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469092062,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469092759,0.8819897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469092951,1.6035897,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469093159,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469095467,1.39691515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469095669,1.55529028,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469096067,1.07678515,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469096265,1.54059646,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469096661,1.54059646,111850.0,111840.0,0.24813728]
["bitfinex-derivatives","BTCF0:USTF0",1761469098062,1.54059646,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469098263,1.54059646,111850.0,111840.0,0.24813728]
["bitfinex-derivatives","BTCF0:USTF0",1761469104680,1.38222133,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469106680,0.66062133,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469106881,1.02142133,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469108588,1.02199515,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469108884,0.66119515,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469109080,1.02199515,111850.0,111840.0,0.08976215]
["bitfinex-derivatives","BTCF0:USTF0",1761469115687,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469115881,1.16932204,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469121580,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469122491,0.66776515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469122692,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469124493,0.66776515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469124693,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469126695,0.66776515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469126892,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469131498,0.66776515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469131690,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469133501,0.66776515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469133800,1.02856515,111850.0,111840.0,0.07634215]
["bitfinex-derivatives","BTCF0:USTF0",1761469134997,1.02856515,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469136500,0.66776515,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469136700,1.02856515,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469137002,0.76885027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469137400,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469139798,0.40144027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469140102,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469143405,0.76224027,111850.0,111840.0,0.17950495]
["bitfinex-derivatives","BTCF0:USTF0",1761469143597,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469146905,0.44880027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469147104,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469147707,0.44880027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469147907,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469148407,0.76224027,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469148707,0.73813151,111850.0,111840.0,0.82760458]
["bitfinex-derivatives","BTCF0:USTF0",1761469149703,0.37733151,111850.0,111840.0,0.82760458]
["bitfinex-derivatives","BTCF0:USTF0",1761469149908,0.73813151,111850.0,111840.0,0.82760458]
["bitfinex-derivatives","BTCF0:USTF0",1761469150510,0.42469151,111850.0,111840.0,0.82760458]
["bitfinex-derivatives","BTCF0:USTF0",1761469150709,0.73813151,111850.0,111840.0,0.82760458]
["bitfinex-derivatives","BTCF0:USTF0",1761469151010,0.73813151,111850.0,111840.0,0.77950495]
["bitfinex-derivatives","BTCF0:USTF0",1761469152712,0.76224027,111850.0,111840.0,0.77950495]
["bitfinex-derivatives","BTCF0:USTF0",1761469153211,0.44880027,111850.0,111840.0,0.77950495]
["bitfinex-derivatives","BTCF0:USTF0",1761469153403,0.76224027,111850.0,111840.0,0.77950495]
["bitfinex-derivatives","BTCF0:USTF0",1761469154411,0.76224027,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469155812,0.44880027,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469156611,0.76224027,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469156809,0.76224027,111850.0,111840.0,0.09010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469158404,0.90299716,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469158608,0.90956716,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469162716,0.8854584,111850.0,111840.0,0.69010215]
["bitfinex-derivatives","BTCF0:USTF0",1761469166207,0.8854584,111850.0,111840.0,0.73820178]
["bitfinex-derivatives","BTCF0:USTF0",1761469166522,0.5246584,111850.0,111840.0,0.73820178]
["bitfinex-derivatives","BTCF0:USTF0",1761469166721,0.90307375,111850.0,111840.0,0.73820178]
["bitfinex-derivatives","BTCF0:USTF0",1761469168016,0.90307375,111850.0,111840.0,0.72444178]
["bitfinex-derivatives","BTCF0:USTF0",1761469170724,0.54227375,111850.0,111840.0,0.72444178]
["bitfinex-derivatives","BTCF0:USTF0",1761469170921,0.90307375,111850.0,111840.0,0.72444178]
["bitfinex-derivatives","BTCF0:USTF0",1761469173627,0.92718251,111850.0,111840.0,0.72444178]
["bitfinex-derivatives","BTCF0:USTF0",1761469173929,0.92718251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469175429,0.76881027,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469175629,0.92718251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469178627,0.92718251,111850.0,111840.0,0.05405215]
["bitfinex-derivatives","BTCF0:USTF0",1761469179529,0.56638251,111850.0,111840.0,0.05405215]
["bitfinex-derivatives","BTCF0:USTF0",1761469179731,1.28798251,111850.0,111840.0,0.05405215]
["bitfinex-derivatives","BTCF0:USTF0",1761469182325,1.28798251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469184229,0.56638251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469184434,1.28798251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469185230,0.56638251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469185430,1.28798251,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469188137,1.24221224,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469188337,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469189739,0.56636407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469190032,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469190738,1.44633631,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469190927,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469193643,0.56636407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469193938,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469195935,1.28796407,111850.0,111840.0,0.07689215]
["bitfinex-derivatives","BTCF0:USTF0",1761469197238,1.12959183,111850.0,111840.0,0.07689215]
["bitfinex-derivatives","BTCF0:USTF0",1761469197439,1.28796407,111850.0,111840.0,0.07689215]
["bitfinex-derivatives","BTCF0:USTF0",1761469200540,1.12959183,111850.0,111840.0,0.07689215]
["bitfinex-derivatives","BTCF0:USTF0",1761469200842,1.28796407,111850.0,111840.0,0.07689215]
["bitfinex-derivatives","BTCF0:USTF0",1761469201839,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469203040,1.28796407,111850.0,111840.0,0.05278215]
["bitfinex-derivatives","BTCF0:USTF0",1761469203248,0.97452407,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469203451,1.28796407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469204051,1.28796407,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469204840,1.28139407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469205042,1.12302183,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469205240,1.28139407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469206059,0.96795407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469206254,1.28139407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469206850,1.28139407,111850.0,111840.0,0.24734439]
["bitfinex-derivatives","BTCF0:USTF0",1761469207345,1.28139407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469208154,1.28139407,111850.0,111840.0,0.24734439]
["bitfinex-derivatives","BTCF0:USTF0",1761469209454,1.12302183,111850.0,111840.0,0.24734439]
["bitfinex-derivatives","BTCF0:USTF0",1761469209654,1.28139407,111850.0,111840.0,0.24734439]
["bitfinex-derivatives","BTCF0:USTF0",1761469214769,1.28139407,111850.0,111840.0,0.08897215]
["bitfinex-derivatives","BTCF0:USTF0",1761469214969,1.28796407,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469218464,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469219057,1.28796407,111850.0,111840.0,0.05278215]
["bitfinex-derivatives","BTCF0:USTF0",1761469219258,1.28796407,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469221273,1.12959183,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469221466,1.28796407,111850.0,111840.0,0.07534215]
["bitfinex-derivatives","BTCF0:USTF0",1761469224676,1.28796407,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469226673,1.27038043,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469228576,1.30256234,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469230880,1.27038043,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469236180,1.30256234,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469247782,1.27038043,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469248379,1.27843791,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469251291,1.27840651,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469256591,0.55680651,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469256895,1.27840651,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469258692,1.32670593,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469259085,1.27840651,111850.0,111840.0,0.03117215]
["bitfinex-derivatives","BTCF0:USTF0",1761469262394,0.05534,111840.0,111830.0,0.15516154]
["bitfinex-derivatives","BTCF0:USTF0",1761469262591,0.86460391,111840.0,111830.0,0.15516154]
["bitfinex-derivatives","BTCF0:USTF0",1761469262793,0.89678582,111840.0,111830.0,0.15516154]
["bitfinex-derivatives","BTCF0:USTF0",1761469263993,0.89678582,111840.0,111830.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1761469264696,0.86460391,111840.0,111830.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1761469264896,0.89678582,111840.0,111830.0,0.16216154]
["bitfinex-derivatives","BTCF0:USTF0",1761469265196,0.05072,111830.0,111820.0,0.07502049]
["bitfinex-derivatives","BTCF0:USTF0",1761469265497,0.91146029,111830.0,111820.0,0.07502049]
["bitfinex-derivatives","BTCF0:USTF0",1761469265699,0.92047753,111830.0,111820.0,0.07502049]
["bitfinex-derivatives","BTCF0:USTF0",1761469266296,0.92047753,111830.0,111820.0,0.05313049]
["bitfinex-derivatives","BTCF0:USTF0",1761469266696,0.92047753,111830.0,111820.0,0.07502049]
["bitfinex-derivatives","BTCF0:USTF0",1761469266903,0.92047753,111830.0,111820.0,0.07602049]
["bitfinex-derivatives","BTCF0:USTF0",1761469267488,0.92047753,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469267800,0.91146029,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469269200,0.92033677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469276206,0.60689677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469276510,0.92033677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469280304,0.60689677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469280505,0.92037677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469280914,0.60689677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469281114,0.92037677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469281914,0.60689677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469282417,0.92037677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469283015,0.60689677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469283216,0.92037677,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469286718,0.93804769,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469287217,0.9702296,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469289216,0.93804769,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469290618,0.57724769,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469290819,1.29884769,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469292409,1.3310296,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469294920,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469295120,1.33104344,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469295322,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469298625,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469298818,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469300515,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469300716,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469303723,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469303923,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469307525,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469308026,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469311431,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469311630,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469312233,0.58531391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469312435,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469314135,1.14845439,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469314329,1.30691391,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469316634,1.29803743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469319536,0.98455743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469319736,1.29799743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469320036,1.30712068,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469320439,1.29799743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469323639,0.57639743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469323841,1.29799743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469324552,0.57639743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469324745,1.29799743,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469325851,1.27640143,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469326650,1.29397103,111830.0,111820.0,0.09009049]
["bitfinex-derivatives","BTCF0:USTF0",1761469329555,0.57237103,111830.0,111820.0,0.09009049]
["bitfinex-derivatives","BTCF0:USTF0",1761469329849,0.93317103,111830.0,111820.0,0.09009049]
["bitfinex-derivatives","BTCF0:USTF0",1761469330554,0.93974103,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469332755,0.96390085,111830.0,111820.0,0.07702049]
["bitfinex-derivatives","BTCF0:USTF0",1761469333254,0.90903143,111830.0,111820.0,0.24855001]
["bitfinex-derivatives","BTCF0:USTF0",1761469333747,0.90903143,111830.0,111820.0,0.09009049]
["bitfinex-derivatives","BTCF0:USTF0",1761469339559,0.54823143,111830.0,111820.0,0.09009049]
["bitfinex-derivatives","BTCF0:USTF0",1761469339856,0.90903143,111830.0,111820.0,0.24855001]
["bitfinex-derivatives","BTCF0:USTF0",1761469341054,0.46126878,111830.0,111820.0,0.33796851]
["bitfinex-derivatives","BTCF0:USTF0",1761469341253,0.70323977,111840.0,111830.0,0.1024805]
["bitfinex-derivatives","BTCF0:USTF0",1761469341558,0.3608,111840.0,111830.0,0.38670671]
["bitfinex-derivatives","BTCF0:USTF0",1761469341746,0.3608,111840.0,111830.0,0.35449965]
["bitfinex-derivatives","BTCF0:USTF0",1761469341951,0.38316,111840.0,111830.0,0.35449965]
["bitfinex-derivatives","BTCF0:USTF0",1761469342253,0.38316,111840.0,111830.0,0.38665774]
["bitfinex-derivatives","BTCF0:USTF0",1761469342645,0.02236,111840.0,111830.0,0.38665774]
["bitfinex-derivatives","BTCF0:USTF0",1761469342850,0.03136,111840.0,111830.0,0.71529965]
["bitfinex-derivatives","BTCF0:USTF0",1761469343545,0.009,111840.0,111830.0,0.71529965]
["bitfinex-derivatives","BTCF0:USTF0",1761469345258,0.009,111840.0,111830.0,0.74741653]
["bitfinex-derivatives","BTCF0:USTF0",1761469345653,0.009,111840.0,111830.0,0.71529965]
["bitfinex-derivatives","BTCF0:USTF0",1761469346257,0.009,111840.0,111830.0,0.74740708]
["bitfinex-derivatives","BTCF0:USTF0",1761469346757,0.009,111840.0,111830.0,0.69757633]
["bitfinex-derivatives","BTCF0:USTF0",1761469347359,0.009,111840.0,111830.0,0.72967411]
["bitfinex-derivatives","BTCF0:USTF0",1761469347658,0.03136,111840.0,111830.0,0.72967411]
["bitfinex-derivatives","BTCF0:USTF0",1761469348654,0.03136,111840.0,111830.0,1.32967411]
["bitfinex-derivatives","BTCF0:USTF0",1761469350860,0.05429,111840.0,111830.0,1.32967411]
["bitfinex-derivatives","BTCF0:USTF0",1761469352757,0.05429,111840.0,111830.0,1.28157448]
["bitfinex-derivatives","BTCF0:USTF0",1761469354162,0.05429,111840.0,111830.0,0.54083828]
["bitfinex-derivatives","BTCF0:USTF0",1761469360969,0.05429,111840.0,111830.0,0.45142778]
["bitfinex-derivatives","BTCF0:USTF0",1761469364364,0.05429,111840.0,111830.0,0.49952741]
["bitfinex-derivatives","BTCF0:USTF0",1761469364565,0.5558262,111840.0,111830.0,0.09062778]
["bitfinex-derivatives","BTCF0:USTF0",1761469367366,0.5558262,111840.0,111830.0,0.13872741]
["bitfinex-derivatives","BTCF0:USTF0",1761469368875,0.1950262,111840.0,111830.0,0.13872741]
["bitfinex-derivatives","BTCF0:USTF0",1761469369073,0.5558262,111840.0,111830.0,0.13872741]
["bitfinex-derivatives","BTCF0:USTF0",1761469370475,0.1950262,111840.0,111830.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1761469370961,0.5558262,111840.0,111830.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1761469372980,0.5558262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469374776,0.1950262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469374976,0.5558262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469375872,0.1950262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469376067,0.5558262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469377777,0.1950262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469377980,0.5558262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469378678,0.1950262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469379068,0.5558262,111840.0,111830.0,0.13880511]
["bitfinex-derivatives","BTCF0:USTF0",1761469382780,0.5558262,111840.0,111830.0,0.10662963]
["bitfinex-derivatives","BTCF0:USTF0",1761469383280,0.5623962,111840.0,111830.0,0.09355963]
["bitfinex-derivatives","BTCF0:USTF0",1761469384767,0.5623962,111840.0,111830.0,0.10742963]
["bitfinex-derivatives","BTCF0:USTF0",1761469385776,0.5623962,111840.0,111830.0,0.07113963]
["bitfinex-derivatives","BTCF0:USTF0",1761469386281,0.5623962,111840.0,111830.0,0.09305963]
["bitfinex-derivatives","BTCF0:USTF0",1761469388988,0.42166,111840.0,111830.0,0.09305963]
["bitfinex-derivatives","BTCF0:USTF0",1761469389186,0.5623962,111840.0,111830.0,0.09305963]
["bitfinex-derivatives","BTCF0:USTF0",1761469390381,0.5833539,111840.0,111830.0,0.09305963]
["bitfinex-derivatives","BTCF0:USTF0",1761469392694,0.9441539,111840.0,111830.0,0.09305963]
["bitfinex-derivatives","BTCF0:USTF0",1761469398110,0.9441539,111840.0,111830.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761469406904,0.9441539,111840.0,111820.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1761469407109,0.8613362,111830.0,111820.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1761469407310,0.7415577,111830.0,111820.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1761469408509,0.7475577,111830.0,111820.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1761469408704,0.90597987,111830.0,111820.0,0.13509012]
["bitfinex-derivatives","BTCF0:USTF0",1761469408910,0.90597987,111830.0,111820.0,0.13609012]
["bitfinex-derivatives","BTCF0:USTF0",1761469409804,0.91254987,111830.0,111820.0,0.13609012]
["bitfinex-derivatives","BTCF0:USTF0",1761469410811,0.91254987,111830.0,111820.0,0.07492049]
["bitfinex-derivatives","BTCF0:USTF0",1761469412615,0.91254987,111830.0,111820.0,0.05300049]
["bitfinex-derivatives","BTCF0:USTF0",1761469412810,0.91254987,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469413005,0.93668829,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469414820,0.94562589,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469421626,0.58482589,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469421922,0.94562589,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469423222,0.94566589,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469424227,1.30646589,111830.0,111820.0,0.03199049]
["bitfinex-derivatives","BTCF0:USTF0",1761469425830,0.05512,111820.0,111810.0,0.07588969]
["bitfinex-derivatives","BTCF0:USTF0",1761469426126,0.59529987,111820.0,111810.0,0.07588969]
["bitfinex-derivatives","BTCF0:USTF0",1761469426928,0.59529987,111820.0,111810.0,0.07688969]
["bitfinex-derivatives","BTCF0:USTF0",1761469427129,0.59829987,111820.0,111810.0,0.07688969]
["bitfinex-derivatives","BTCF0:USTF0",1761469427629,0.23749987,111820.0,111810.0,0.07688969]
["bitfinex-derivatives","BTCF0:USTF0",1761469427926,0.59829987,111820.0,111810.0,0.07688969]
["bitfinex-derivatives","BTCF0:USTF0",1761469429124,0.59829987,111820.0,111810.0,0.05567969]
["bitfinex-derivatives","BTCF0:USTF0",1761469430628,0.05449,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469430832,1.45205747,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469431029,1.47301517,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469431224,1.31301517,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469432831,1.28083326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469433228,1.28883326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469434035,1.32101517,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469434234,1.28883326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469435934,1.88883326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469440226,1.52803326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469440428,2.24963326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469441132,2.05963326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469441330,2.63963326,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469442241,1.72278892,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469442535,2.03963326,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469442832,2.03963326,111810.0,111800.0,0.24653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469442833,0.97638109,111810.0,111800.0,0.24653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469443032,1.26599987,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469443228,0.95227987,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469443429,1.26603987,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469443938,1.26603987,111810.0,111800.0,0.17754942]
["bitfinex-derivatives","BTCF0:USTF0",1761469444328,1.26603987,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469448040,1.26603987,111810.0,111800.0,0.24653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469449034,1.26603987,111810.0,111800.0,0.84653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469452144,0.90523987,111810.0,111800.0,0.84653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469452840,0.90523987,111810.0,111800.0,0.68811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469453045,0.90523987,111810.0,111800.0,0.84653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469454245,0.90523987,111810.0,111800.0,0.68811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469456847,0.90523987,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469457546,0.7468177,111810.0,111800.0,0.24653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469457848,0.90523987,111810.0,111800.0,0.24653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469459047,0.90523987,111810.0,111800.0,0.84653679]
["bitfinex-derivatives","BTCF0:USTF0",1761469461352,0.90523987,111810.0,111800.0,0.68811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469464347,0.92934109,111810.0,111800.0,0.68811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469467652,1.08776326,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469468356,0.92934109,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469468755,0.91179186,111810.0,111800.0,0.08811462]
["bitfinex-derivatives","BTCF0:USTF0",1761469470050,0.91179186,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469470256,0.92361186,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469472358,0.95579377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469474163,0.59499377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469474363,0.95579377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469478464,0.59499377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469478869,0.95579377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469484376,0.95579377,111810.0,111800.0,0.08798462]
["bitfinex-derivatives","BTCF0:USTF0",1761469490166,0.95579377,111810.0,111800.0,0.07485462]
["bitfinex-derivatives","BTCF0:USTF0",1761469490371,0.95579377,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469490684,0.95579377,111810.0,111800.0,0.07532462]
["bitfinex-derivatives","BTCF0:USTF0",1761469491983,0.94397377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469492483,0.95579377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469497594,0.59499377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469498186,0.95579377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469498486,0.59499377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469498688,0.95579377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469499785,0.59499377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469499984,0.95579377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469500590,0.59499377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469500889,0.95579377,111810.0,111800.0,0.08845462]
["bitfinex-derivatives","BTCF0:USTF0",1761469501387,0.95579377,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469503091,0.95579377,111810.0,111800.0,0.05321462]
["bitfinex-derivatives","BTCF0:USTF0",1761469503291,0.95579377,111810.0,111800.0,0.07525462]
["bitfinex-derivatives","BTCF0:USTF0",1761469505192,0.59499377,111810.0,111800.0,0.07525462]
["bitfinex-derivatives","BTCF0:USTF0",1761469505490,0.95579377,111810.0,111800.0,0.07525462]
["bitfinex-derivatives","BTCF0:USTF0",1761469506890,0.95579377,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469530737,1.13197373,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469538516,1.10787251,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469540521,0.74707251,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469540728,1.46867251,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469550034,1.46867251,111810.0,111800.0,0.05146462]
["bitfinex-derivatives","BTCF0:USTF0",1761469550534,1.46867251,111810.0,111800.0,0.07464462]
["bitfinex-derivatives","BTCF0:USTF0",1761469552740,0.74707251,111810.0,111800.0,0.07464462]
["bitfinex-derivatives","BTCF0:USTF0",1761469553034,1.46867251,111810.0,111800.0,0.07464462]
["bitfinex-derivatives","BTCF0:USTF0",1761469555827,1.46867251,111810.0,111800.0,0.05146462]
["bitfinex-derivatives","BTCF0:USTF0",1761469556037,1.46867251,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469558139,1.46867251,111810.0,111800.0,0.07464462]
["bitfinex-derivatives","BTCF0:USTF0",1761469561242,1.4928117,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469563035,1.46062979,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469563338,1.4928117,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469564345,1.46867251,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469564534,1.51697193,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469566247,1.51733809,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469574156,1.51734693,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469575862,1.51734693,111810.0,111800.0,0.05181462]
["bitfinex-derivatives","BTCF0:USTF0",1761469576263,1.46904751,111810.0,111800.0,0.05181462]
["bitfinex-derivatives","BTCF0:USTF0",1761469577765,1.46904751,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469578265,1.46904751,111810.0,111800.0,0.07375462]
["bitfinex-derivatives","BTCF0:USTF0",1761469579462,1.45698751,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469580160,0.82641461,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469580355,1.32258779,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469581365,1.48111424,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469582652,1.44893233,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469583266,1.29040588,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469583661,1.13187943,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469583864,1.29040588,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469584068,0.3646627,111810.0,111800.0,0.33529517]
["bitfinex-derivatives","BTCF0:USTF0",1761469584268,0.3428527,111810.0,111800.0,0.3833948]
["bitfinex-derivatives","BTCF0:USTF0",1761469584467,0.52303915,111810.0,111800.0,0.3833948]
["bitfinex-derivatives","BTCF0:USTF0",1761469584768,0.54531915,111810.0,111800.0,0.3833948]
["bitfinex-derivatives","BTCF0:USTF0",1761469585266,0.23179915,111810.0,111800.0,0.3833948]
["bitfinex-derivatives","BTCF0:USTF0",1761469586775,0.23179915,111810.0,111800.0,0.13543425]
["bitfinex-derivatives","BTCF0:USTF0",1761469587268,0.21046645,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469587870,0.23177672,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469588170,0.21046645,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469588371,0.23177425,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469588561,0.23177425,111810.0,111800.0,0.24586107]
["bitfinex-derivatives","BTCF0:USTF0",1761469589073,0.23177425,111810.0,111800.0,0.84586107]
["bitfinex-derivatives","BTCF0:USTF0",1761469591166,0.23177425,111810.0,111800.0,0.68733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469592174,0.21046645,111810.0,111800.0,0.68733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469592473,0.23176656,111810.0,111800.0,0.68733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469592667,0.21410677,111810.0,111800.0,0.68733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469595474,0.21410677,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469596274,0.19280666,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469596676,0.05194,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469597175,0.02966,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469597566,0.05238,111810.0,111800.0,0.08733462]
["bitfinex-derivatives","BTCF0:USTF0",1761469598475,0.05238,111810.0,111800.0,0.17676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469598869,0.008,111810.0,111800.0,0.91763568]
["bitfinex-derivatives","BTCF0:USTF0",1761469599069,0.02951,111810.0,111800.0,0.91763568]
["bitfinex-derivatives","BTCF0:USTF0",1761469599271,0.05223,111810.0,111800.0,0.91763568]
["bitfinex-derivatives","BTCF0:USTF0",1761469599777,0.05223,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469601480,0.0734701,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469604280,0.0507501,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469604578,0.0292401,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469604780,0.0507501,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469605780,0.0507501,111810.0,111800.0,0.91763568]
["bitfinex-derivatives","BTCF0:USTF0",1761469606581,0.0507501,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469609487,0.0734701,111810.0,111800.0,0.77676902]
["bitfinex-derivatives","BTCF0:USTF0",1761469610186,0.0734701,111810.0,111800.0,0.82486865]
["bitfinex-derivatives","BTCF0:USTF0",1761469610988,0.0734701,111810.0,111800.0,0.73543425]
["bitfinex-derivatives","BTCF0:USTF0",1761469612290,0.0734701,111810.0,111800.0,0.82486885]
["bitfinex-derivatives","BTCF0:USTF0",1761469613888,0.0292401,111810.0,111800.0,0.72653551]
["bitfinex-derivatives","BTCF0:USTF0",1761469614582,0.0292401,111810.0,111800.0,0.67843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469614782,0.008,111810.0,111800.0,0.67843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469616388,0.008,111810.0,111800.0,0.74243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469618997,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469619593,0.008,111810.0,111800.0,0.98163919]
["bitfinex-derivatives","BTCF0:USTF0",1761469619798,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469622990,0.008,111810.0,111800.0,1.27843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469624614,0.008,111810.0,111800.0,1.13756922]
["bitfinex-derivatives","BTCF0:USTF0",1761469624910,0.008,111810.0,111800.0,1.27843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469632717,0.008,111810.0,111800.0,0.91763588]
["bitfinex-derivatives","BTCF0:USTF0",1761469633020,0.008,111810.0,111800.0,1.27843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469634619,0.008,111810.0,111800.0,0.91763588]
["bitfinex-derivatives","BTCF0:USTF0",1761469634816,0.008,111810.0,111800.0,1.27843588]
["bitfinex-derivatives","BTCF0:USTF0",1761469635317,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469635720,0.02966,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469636422,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469636918,0.008,111810.0,111800.0,0.74243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469637222,0.008,111810.0,111800.0,0.60157253]
["bitfinex-derivatives","BTCF0:USTF0",1761469637414,0.008,111810.0,111800.0,0.74243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469638925,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469640323,0.008,111810.0,111800.0,0.98163919]
["bitfinex-derivatives","BTCF0:USTF0",1761469640523,0.008,111810.0,111800.0,1.34243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469648329,0.008,111810.0,111800.0,0.74243919]
["bitfinex-derivatives","BTCF0:USTF0",1761469648531,0.38491453,111830.0,111820.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761469648733,0.04526378,111830.0,111820.0,0.10540497]
["bitfinex-derivatives","BTCF0:USTF0",1761469649136,0.06692378,111830.0,111820.0,0.10540497]
["bitfinex-derivatives","BTCF0:USTF0",1761469649436,0.04280925,111830.0,111820.0,0.19482387]
["bitfinex-derivatives","BTCF0:USTF0",1761469649730,0.04280925,111830.0,111820.0,0.20363158]
["bitfinex-derivatives","BTCF0:USTF0",1761469650135,0.05180925,111830.0,111820.0,0.20363158]
["bitfinex-derivatives","BTCF0:USTF0",1761469652732,0.05180925,111830.0,111820.0,0.36202334]
["bitfinex-derivatives","BTCF0:USTF0",1761469652936,0.08695644,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469653126,0.10810569,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469653639,0.08644569,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469654238,0.05426378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469654740,0.07535378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469655242,0.10753569,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469657247,0.07535378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469657441,0.10753569,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469657946,0.07535378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469658547,0.05426378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469659949,0.05426378,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469661349,0.05426378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469661549,0.05426378,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469662143,0.05426378,111830.0,111820.0,0.31371837]
["bitfinex-derivatives","BTCF0:USTF0",1761469662349,0.05426378,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469662855,0.03014925,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469663546,0.07396925,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469664342,0.23236101,111830.0,111820.0,0.67451837]
["bitfinex-derivatives","BTCF0:USTF0",1761469667753,0.23236101,111830.0,111820.0,0.51612681]
["bitfinex-derivatives","BTCF0:USTF0",1761469667951,0.23236101,111830.0,111820.0,0.06590771]
["bitfinex-derivatives","BTCF0:USTF0",1761469668152,0.23236101,111830.0,111820.0,0.15532681]
["bitfinex-derivatives","BTCF0:USTF0",1761469669858,0.07396925,111830.0,111820.0,0.15532681]
["bitfinex-derivatives","BTCF0:USTF0",1761469670157,0.23236101,111830.0,111820.0,0.15532681]
["bitfinex-derivatives","BTCF0:USTF0",1761469670458,0.23236101,111830.0,111820.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761469671058,0.23236101,111830.0,111820.0,0.06599618]
["bitfinex-derivatives","BTCF0:USTF0",1761469673064,0.07396925,111830.0,111820.0,0.06599618]
["bitfinex-derivatives","BTCF0:USTF0",1761469673270,0.23236101,111830.0,111820.0,0.06599618]
["bitfinex-derivatives","BTCF0:USTF0",1761469675656,0.23236101,111830.0,111820.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761469675859,0.62384554,111830.0,111820.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761469676163,0.62384554,111830.0,111820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761469680773,1.22384554,111830.0,111820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761469686370,1.25602745,111830.0,111820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761469692073,0.65602745,111830.0,111820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761469692267,0.65602745,111830.0,111810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761469692467,0.87583176,111820.0,111810.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761469692665,0.89698101,111820.0,111810.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761469694674,0.89698101,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469695172,0.90817101,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469696777,0.90817886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469697476,0.89698886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469700876,0.53618886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469701075,0.89698886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469702175,0.58338886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469702378,0.89694886,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469702880,0.95322878,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469705278,0.92913077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469705482,0.56833077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469705671,0.92913077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469709083,0.61557077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469709283,0.92909077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469709977,0.61557077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469710184,0.92909077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469710687,0.56829077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469710874,0.92909077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469711386,0.61557077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469711682,0.92909077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469712285,0.61557077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469712484,0.92909077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469712676,0.61557077,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469712876,0.6397006,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469713085,0.60751869,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469713284,0.92103869,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469713485,0.60751869,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469714272,0.92103869,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469714775,0.90349053,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469715686,0.58997053,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469715889,0.90349053,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469716080,0.58997053,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469716385,0.90349053,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469716585,0.76264693,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469718881,0.76264693,111820.0,111810.0,0.1488667]
["bitfinex-derivatives","BTCF0:USTF0",1761469718882,0.44912693,111820.0,111810.0,0.1488667]
["bitfinex-derivatives","BTCF0:USTF0",1761469719080,0.76264693,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469719488,0.76264693,111820.0,111810.0,0.1488667]
["bitfinex-derivatives","BTCF0:USTF0",1761469720689,0.40184693,111820.0,111810.0,0.1488667]
["bitfinex-derivatives","BTCF0:USTF0",1761469720892,0.76264693,111820.0,111810.0,0.1488667]
["bitfinex-derivatives","BTCF0:USTF0",1761469721987,0.76264693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469724596,0.44912693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469724796,0.76260693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469730304,0.76260693,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469730999,0.76260693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469733511,0.40180693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469733705,0.76260693,111820.0,111810.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1761469737597,0.76260693,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469743006,0.77065901,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469743709,0.81895843,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469747814,0.77065901,111820.0,111810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761469748216,0.78184901,111820.0,111810.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761469749217,0.78184901,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469749712,0.78184901,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469750015,0.78184901,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469750518,0.92269261,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469752918,0.91464874,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469755117,0.77380514,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469756413,0.72851,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469756614,0.77383987,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469758220,0.77383987,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469758418,0.77383987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469759622,0.41303987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469759921,0.77383987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469760121,0.41303987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469760323,0.77383987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469760622,0.41303987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469760828,0.77383987,111820.0,111810.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1761469764435,0.77383987,111820.0,111810.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761469766034,0.91468347,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469767637,0.92371366,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469770337,0.91468347,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469771236,0.92350065,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469772339,0.91468347,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469776747,0.93232951,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469777045,0.94124758,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469777947,1.13191913,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469778246,0.97342949,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469778539,1.13191913,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469779136,0.97342949,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469781438,1.12389523,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469782452,1.15605336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469786552,1.51685336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469787749,0.79525336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469787949,1.51685336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469790159,0.79525336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469790458,1.51685336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469790857,0.79525336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469791057,1.51685336,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469792757,1.46855394,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469793051,1.48469523,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469793857,0.76309523,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469794056,1.48469523,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469795059,1.48469523,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761469795649,1.48469523,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469796659,1.32620559,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469798158,1.32620559,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761469799657,1.34231101,111820.0,111810.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761469802864,1.34231101,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469803065,1.35826125,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469803661,1.35826125,111820.0,111810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761469804461,1.32611922,111820.0,111810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761469804763,1.31720115,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469804952,1.15871151,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469805158,1.31720115,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469806366,1.15871151,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469806552,1.28999392,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469810468,1.31412085,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469812867,0.95332085,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469813770,0.79483121,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469813964,0.95332085,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469814165,0.79483121,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469814370,0.48131121,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469814570,0.92116503,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469814970,0.76267539,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469815170,0.92116503,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469818467,0.8970381,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469818666,0.73854846,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469819172,0.76267539,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469819373,0.73854846,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469821476,0.8970381,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469822376,0.42502846,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469822675,0.73850846,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469822881,0.73850846,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469823179,0.8969981,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469823774,0.8969981,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469825377,0.8969981,111820.0,111810.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1761469827581,0.5835181,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469827774,0.8970381,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469831582,0.5362381,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469831784,0.8970381,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469832380,0.92116503,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469832986,0.95332085,111820.0,111810.0,0.30660664]
["bitfinex-derivatives","BTCF0:USTF0",1761469833181,0.95332085,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469836391,0.92919392,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469836892,0.92919392,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469837093,0.92919392,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469837890,0.92919392,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469838086,0.92919392,111820.0,111810.0,0.21717964]
["bitfinex-derivatives","BTCF0:USTF0",1761469838791,0.77070428,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469839784,0.40990428,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469839983,0.77070428,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469842995,0.76268578,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469844795,0.76264698,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469845293,0.9034867,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469847097,0.9146767,111820.0,111810.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761469848494,0.9146767,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469852206,0.5538767,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469852406,0.9146767,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469853497,0.94683252,111820.0,111810.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761469853702,0.94683252,111820.0,111810.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761469853899,0.94683252,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469854206,0.94683252,111820.0,111810.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761469854708,0.94683252,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469857502,0.58603252,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469857702,0.94683252,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469860609,0.92568826,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469860811,0.94683482,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469861000,0.914679,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469862709,0.553879,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469862910,0.914679,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469869903,0.553879,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469870109,0.914679,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469872519,0.553879,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469872820,0.914679,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469874421,0.91478737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469874817,0.55398737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469875024,0.91478737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469875823,0.55398737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469876026,0.91478737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469876226,0.55398737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469876421,0.91478737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469877923,0.94694319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469878625,0.91478737,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469878825,0.94694319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469879825,0.58614319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469880030,0.94694319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469881531,0.58614319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469881825,0.94694319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469882529,0.58614319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469882928,0.94694319,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469883128,0.92279834,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469884718,0.56199834,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469884921,0.92279834,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469885627,0.97101139,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761469887437,0.97101139,111820.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469887438,0.94885557,111820.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469887738,0.88939117,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469887938,0.91064397,111810.0,111800.0,0.03035462]
["bitfinex-derivatives","BTCF0:USTF0",1761469890043,0.91064397,111810.0,111800.0,0.03235462]
["bitfinex-derivatives","BTCF0:USTF0",1761469890242,0.91064397,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469892242,0.86243092,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469893142,0.8865407,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469894344,0.85435196,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469900645,0.87204884,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469900852,1.03058544,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469904247,0.71351224,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469904449,1.06277418,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469906450,1.0630915,111810.0,111800.0,0.03335462]
["bitfinex-derivatives","BTCF0:USTF0",1761469908452,1.0630915,111810.0,111800.0,0.04002462]
["bitfinex-derivatives","BTCF0:USTF0",1761469909052,1.4238915,111810.0,111800.0,0.04002462]
["bitfinex-derivatives","BTCF0:USTF0",1761469912357,1.39979221,111810.0,111800.0,0.04002462]
["bitfinex-derivatives","BTCF0:USTF0",1761469915560,1.39979221,111810.0,111800.0,0.03902462]
["bitfinex-derivatives","BTCF0:USTF0",1761469915763,0.68019221,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469915952,1.40179221,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469917260,1.45000526,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469920351,1.40179221,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469920552,1.45000526,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469921064,1.4500345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469922763,0.7284345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469922964,1.4500345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469924267,1.40182145,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469930670,1.4500345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469930872,1.40182145,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469931777,0.68022145,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469931977,1.40182145,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469932272,1.4500345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469932672,0.7284345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469932876,1.4500345,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469933083,1.41784576,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469935178,0.69624576,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469935379,1.41784576,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469935779,1.41767474,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469937582,0.69607474,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469937775,1.41767474,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469938682,0.69607474,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469938881,1.41767474,111810.0,111800.0,0.03702462]
["bitfinex-derivatives","BTCF0:USTF0",1761469939183,2.03767474,111810.0,111800.0,0.03102461]
["bitfinex-derivatives","BTCF0:USTF0",1761469940282,2.03767474,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469941484,1.98946169,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469941684,2.05386653,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469943081,2.03772828,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469950600,2.01628945,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469951199,2.03771909,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469951700,2.01628945,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469951901,2.03771901,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469952102,2.01628945,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469952409,1.96802286,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469954405,2.03770865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469955816,1.31610865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469956000,2.03770865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469956704,1.31610865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469956904,2.03770865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469957606,1.31610865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469957808,2.03770865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469958407,2.35122865,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469960911,2.17508935,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469963611,2.19117491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469964817,1.46957491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469965020,2.19117491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469966719,1.46957491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469966921,2.19117491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469968119,1.46957491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469968320,2.19117491,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469973520,2.12683268,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469974127,1.40523268,111810.0,111800.0,0.03298627]
["bitfinex-derivatives","BTCF0:USTF0",1761469974426,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469977824,2.1751026,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469978329,1.8615826,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469978531,2.1751026,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469982532,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469983634,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469983835,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469986037,1.81331268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469986238,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469987238,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469987442,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469987938,2.17509833,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469988540,1.45349833,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469988739,2.17509833,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469989237,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469991738,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469991945,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469992152,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469992353,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469992744,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469992945,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469993654,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469993846,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469995556,1.40523268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761469995751,2.12683268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761470002461,2.12483268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761470002660,2.12883268,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761470003561,2.19317491,111810.0,111800.0,0.04120627]
["bitfinex-derivatives","BTCF0:USTF0",1761470005560,2.19317491,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470009362,1.93628525,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470012762,1.21468525,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470012965,1.93628525,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470013860,1.21468525,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470014063,1.93628525,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470014268,1.93595578,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470014464,1.91485613,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470014761,1.19325613,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470014962,1.91485613,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470015968,1.93595469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470018753,1.21435469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470018959,1.93595469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470019267,2.53595469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470019466,1.81435469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470019669,2.53595469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470021568,1.81435469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470021774,2.53595469,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470022672,2.71212689,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470023672,2.64778554,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470024273,2.11212689,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470024473,1.39052689,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470024773,2.11212689,111810.0,111800.0,0.08407627]
["bitfinex-derivatives","BTCF0:USTF0",1761470024970,2.04778554,111810.0,111800.0,0.08407627]
["bitfinex-derivatives","BTCF0:USTF0",1761470025166,2.11212689,111810.0,111800.0,0.08407627]
["bitfinex-derivatives","BTCF0:USTF0",1761470027874,2.04778554,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470031278,2.11212689,111810.0,111800.0,0.06271627]
["bitfinex-derivatives","BTCF0:USTF0",1761470033880,2.11212689,111810.0,111790.0,0.04720292]
["bitfinex-derivatives","BTCF0:USTF0",1761470033881,0.31831718,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470034183,1.09770724,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470034376,1.09770724,111800.0,111790.0,0.07647292]
["bitfinex-derivatives","BTCF0:USTF0",1761470035179,1.11270724,111800.0,111790.0,0.07647292]
["bitfinex-derivatives","BTCF0:USTF0",1761470036682,1.11370724,111800.0,111790.0,0.07647292]
["bitfinex-derivatives","BTCF0:USTF0",1761470039486,1.08155343,111800.0,111790.0,0.07647292]
["bitfinex-derivatives","BTCF0:USTF0",1761470040907,0.78477253,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470041075,0.84994487,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470041280,1.18757582,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470041677,1.15543062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470042389,1.14543062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470042584,1.14443062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470042790,1.14543062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470043684,1.17757582,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470046094,1.14543062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470051889,1.19013062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470053294,1.16796062,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470053493,1.22422558,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470056799,1.22422558,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470057502,0.86342558,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470057694,1.24639558,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470060996,0.93287558,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470061196,1.24639558,111800.0,111790.0,0.08999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470061695,1.24639558,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470063699,1.19012262,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470065606,0.82932262,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470065806,1.19012262,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470067109,0.87660262,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470067310,1.19012262,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470068210,1.22226782,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470070615,0.90874782,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470070912,1.06371477,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470071117,1.22226782,111800.0,111790.0,0.68999292]
["bitfinex-derivatives","BTCF0:USTF0",1761470071921,1.23408782,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470072222,1.20998487,111800.0,111790.0,0.05611292]
["bitfinex-derivatives","BTCF0:USTF0",1761470072418,1.20998487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470073417,0.89646487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470073619,1.20998487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470077713,1.57078487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470078726,0.84918487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470078918,1.57078487,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470079116,1.61901558,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470082730,1.60138675,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470083531,1.55315604,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470086631,0.83155604,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470086831,1.55315604,111800.0,111790.0,0.07863292]
["bitfinex-derivatives","BTCF0:USTF0",1761470091039,1.7181953,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470091237,2.29016577,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470092132,1.56920155,111800.0,111790.0,0.07682292]
["bitfinex-derivatives","BTCF0:USTF0",1761470092336,1.60135077,111800.0,111790.0,0.09004292]
["bitfinex-derivatives","BTCF0:USTF0",1761470093337,1.60135077,111800.0,111790.0,0.07682292]
["bitfinex-derivatives","BTCF0:USTF0",1761470093635,1.60135077,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470093839,2.34012577,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470095734,2.15012577,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470096940,2.28012577,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470101348,2.13920155,111800.0,111790.0,0.03368292]
["bitfinex-derivatives","BTCF0:USTF0",1761470101740,2.13920155,111800.0,111790.0,0.07735292]
["bitfinex-derivatives","BTCF0:USTF0",1761470101741,1.56920155,111800.0,111790.0,0.07735292]
["bitfinex-derivatives","BTCF0:USTF0",1761470101941,1.83920155,111800.0,111790.0,0.07735292]
["bitfinex-derivatives","BTCF0:USTF0",1761470102241,1.83920155,111800.0,111790.0,0.05506292]
["bitfinex-derivatives","BTCF0:USTF0",1761470102744,1.11760155,111800.0,111790.0,0.05506292]
["bitfinex-derivatives","BTCF0:USTF0",1761470102948,1.83920155,111800.0,111790.0,0.05506292]
["bitfinex-derivatives","BTCF0:USTF0",1761470103548,1.79097084,111800.0,111790.0,0.05506292]
["bitfinex-derivatives","BTCF0:USTF0",1761470104251,1.52097084,111800.0,111790.0,0.07724292]
["bitfinex-derivatives","BTCF0:USTF0",1761470104549,1.56916561,111800.0,111790.0,0.07724292]
["bitfinex-derivatives","BTCF0:USTF0",1761470104847,1.56916561,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470105043,1.42824205,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470105342,1.40035752,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470105551,1.36822662,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470106444,1.05374662,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470106652,1.40059752,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470107349,1.39559752,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470107553,1.42169653,111800.0,111790.0,0.09038292]
["bitfinex-derivatives","BTCF0:USTF0",1761470107857,1.42169653,111800.0,111790.0,0.77982522]
["bitfinex-derivatives","BTCF0:USTF0",1761470107858,1.06089653,111800.0,111790.0,0.77982522]
["bitfinex-derivatives","BTCF0:USTF0",1761470108049,1.02876563,111800.0,111790.0,0.77982522]
["bitfinex-derivatives","BTCF0:USTF0",1761470108353,1.02776563,111800.0,111790.0,0.77982522]
["bitfinex-derivatives","BTCF0:USTF0",1761470109557,0.71404563,111800.0,111790.0,0.17982522]
["bitfinex-derivatives","BTCF0:USTF0",1761470112255,0.66777662,111800.0,111790.0,0.32074944]
["bitfinex-derivatives","BTCF0:USTF0",1761470112449,0.40654901,111810.0,111800.0,0.1476746]
["bitfinex-derivatives","BTCF0:USTF0",1761470112754,0.38245,111810.0,111800.0,0.28859882]
["bitfinex-derivatives","BTCF0:USTF0",1761470112949,0.40423,111810.0,111800.0,0.28859882]
["bitfinex-derivatives","BTCF0:USTF0",1761470113148,0.40423,111810.0,111800.0,0.1476746]
["bitfinex-derivatives","BTCF0:USTF0",1761470113454,0.40423,111810.0,111800.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470117958,0.40423,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470118658,0.04343,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470118858,0.40423,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470123359,0.04343,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470124260,0.04343,111810.0,111800.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470124962,0.40423,111810.0,111800.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470125165,0.04343,111810.0,111800.0,0.1486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470129366,0.04343,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470131459,0.06430246,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470140271,0.06430246,111810.0,111800.0,0.7969949]
["bitfinex-derivatives","BTCF0:USTF0",1761470143663,0.09965991,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470143972,0.12053237,111810.0,111800.0,0.7486746]
["bitfinex-derivatives","BTCF0:USTF0",1761470144768,0.27899173,111810.0,111800.0,0.90713396]
["bitfinex-derivatives","BTCF0:USTF0",1761470150777,0.12053237,111810.0,111800.0,0.90713396]
["bitfinex-derivatives","BTCF0:USTF0",1761470150972,0.25721173,111810.0,111800.0,1.26793396]
["bitfinex-derivatives","BTCF0:USTF0",1761470151677,0.09875237,111810.0,111800.0,0.90713396]
["bitfinex-derivatives","BTCF0:USTF0",1761470151877,0.09875237,111810.0,111800.0,1.26793396]
["bitfinex-derivatives","BTCF0:USTF0",1761470153580,0.04252246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470155479,0.04252246,111810.0,111800.0,0.95545426]
["bitfinex-derivatives","BTCF0:USTF0",1761470155680,0.04252246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470156479,0.06409246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470157184,0.06409246,111810.0,111800.0,0.95545426]
["bitfinex-derivatives","BTCF0:USTF0",1761470157383,0.06409246,111810.0,111800.0,1.1577949]
["bitfinex-derivatives","BTCF0:USTF0",1761470157573,0.06409246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470158484,0.22255182,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470160980,0.06409246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470163883,0.06409246,111810.0,111800.0,1.1577949]
["bitfinex-derivatives","BTCF0:USTF0",1761470164185,0.06409246,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470164786,0.22255182,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470169386,0.22255182,111810.0,111800.0,0.71625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470174389,0.22255182,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470176983,0.22255182,111810.0,111800.0,0.71625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470178995,0.22255182,111810.0,111800.0,0.5577949]
["bitfinex-derivatives","BTCF0:USTF0",1761470179196,0.22255182,111810.0,111800.0,0.71625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470179495,0.22255182,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470181797,0.22255182,111810.0,111800.0,0.95545426]
["bitfinex-derivatives","BTCF0:USTF0",1761470181999,0.22255182,111810.0,111800.0,1.31625426]
["bitfinex-derivatives","BTCF0:USTF0",1761470184403,0.22255182,111810.0,111800.0,1.31525426]
["bitfinex-derivatives","BTCF0:USTF0",1761470185202,0.22255182,111810.0,111800.0,0.95445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470185401,0.22255182,111810.0,111800.0,1.31525426]
["bitfinex-derivatives","BTCF0:USTF0",1761470185803,0.22255182,111810.0,111800.0,0.95445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470186000,0.22255182,111810.0,111800.0,1.31525426]
["bitfinex-derivatives","BTCF0:USTF0",1761470186511,0.22255182,111810.0,111800.0,0.95445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470187004,0.22255182,111810.0,111800.0,1.31525426]
["bitfinex-derivatives","BTCF0:USTF0",1761470187914,0.22255182,111810.0,111800.0,1.1567949]
["bitfinex-derivatives","BTCF0:USTF0",1761470188101,0.22255182,111810.0,111800.0,0.5567949]
["bitfinex-derivatives","BTCF0:USTF0",1761470188306,0.22255182,111810.0,111800.0,0.71525426]
["bitfinex-derivatives","BTCF0:USTF0",1761470190015,0.58335182,111810.0,111800.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470190815,0.58335182,111810.0,111800.0,0.1959949]
["bitfinex-derivatives","BTCF0:USTF0",1761470191017,0.58335182,111810.0,111800.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470191718,0.22255182,111810.0,111800.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470191917,0.58335182,111810.0,111800.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470193012,0.58335182,111810.0,111800.0,0.1959949]
["bitfinex-derivatives","BTCF0:USTF0",1761470193218,0.58335182,111810.0,111800.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1761470193622,0.63958173,111810.0,111800.0,0.30613396]
["bitfinex-derivatives","BTCF0:USTF0",1761470194219,0.63958173,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470196825,0.27878173,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470197024,0.63958173,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470203628,0.58335182,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470206729,0.56577683,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470213438,0.57759683,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470214536,0.21679683,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470214740,0.57759683,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470217344,0.57759683,111810.0,111800.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761470217643,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470223447,0.60169584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470223748,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470224246,0.60169584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470225246,0.46081147,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470225446,0.60169584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470228850,0.24089584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470229052,0.60169584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470233650,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470233849,0.46081147,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470234049,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470235150,0.24089584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470235350,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470238649,0.24089584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470238950,0.60169584,111810.0,111800.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761470243660,0.60169584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470245461,0.24089584,111810.0,111800.0,0.0934203]
["bitfinex-derivatives","BTCF0:USTF0",1761470245761,0.60169584,111810.0,111800.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1761470247464,0.24089584,111810.0,111800.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1761470247664,0.60169584,111810.0,111800.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1761470248666,0.24089584,111810.0,111800.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1761470248866,0.60169584,111810.0,111800.0,0.1828547]
["bitfinex-derivatives","BTCF0:USTF0",1761470255364,0.60169584,111810.0,111800.0,0.1959947]
["bitfinex-derivatives","BTCF0:USTF0",1761470259575,0.24089584,111810.0,111800.0,0.1959947]
["bitfinex-derivatives","BTCF0:USTF0",1761470259777,0.60169584,111810.0,111800.0,0.1959947]
["bitfinex-derivatives","BTCF0:USTF0",1761470260979,0.58082338,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470264682,0.22002338,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470264878,0.58082338,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470266687,0.5984239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470267784,0.5984239,111810.0,111800.0,0.13876993]
["bitfinex-derivatives","BTCF0:USTF0",1761470268083,0.5984239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470272390,0.2376239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470272685,0.5984239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470273685,0.5984239,111810.0,111800.0,0.17988403]
["bitfinex-derivatives","BTCF0:USTF0",1761470275891,0.2376239,111810.0,111800.0,0.17988403]
["bitfinex-derivatives","BTCF0:USTF0",1761470276093,0.5984239,111810.0,111800.0,0.17988403]
["bitfinex-derivatives","BTCF0:USTF0",1761470277693,0.5984239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470278486,0.2376239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470278686,0.5984239,111810.0,111800.0,0.22820433]
["bitfinex-derivatives","BTCF0:USTF0",1761470278882,0.5984239,111810.0,111800.0,0.17988403]
["bitfinex-derivatives","BTCF0:USTF0",1761470279086,0.5984239,111810.0,111800.0,0.09044963]
["bitfinex-derivatives","BTCF0:USTF0",1761470282796,0.2376239,111810.0,111800.0,0.09044963]
["bitfinex-derivatives","BTCF0:USTF0",1761470283002,0.5984239,111810.0,111800.0,0.09044963]
["bitfinex-derivatives","BTCF0:USTF0",1761470283698,0.60645579,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470285900,0.24565579,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470286103,0.60645579,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470287505,0.24565579,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470287706,0.60645579,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761470288809,0.60645579,111810.0,111800.0,0.1476742]
["bitfinex-derivatives","BTCF0:USTF0",1761470289003,0.46029073,111810.0,111800.0,0.30615909]
["bitfinex-derivatives","BTCF0:USTF0",1761470289306,0.04579001,111810.0,111800.0,0.38668902]
["bitfinex-derivatives","BTCF0:USTF0",1761470289506,0.7493109,111820.0,111810.0,0.1460664]
["bitfinex-derivatives","BTCF0:USTF0",1761470289698,0.7493109,111820.0,111810.0,0.30455129]
["bitfinex-derivatives","BTCF0:USTF0",1761470290409,0.87566489,111820.0,111810.0,0.30455129]
["bitfinex-derivatives","BTCF0:USTF0",1761470291408,0.51486489,111820.0,111810.0,0.30455129]
["bitfinex-derivatives","BTCF0:USTF0",1761470291711,0.87566489,111820.0,111810.0,0.30455129]
["bitfinex-derivatives","BTCF0:USTF0",1761470292311,0.71718,111820.0,111810.0,0.30455129]
["bitfinex-derivatives","BTCF0:USTF0",1761470293212,0.71718,111820.0,111810.0,0.31357517]
["bitfinex-derivatives","BTCF0:USTF0",1761470293710,0.71718,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470296408,0.87566489,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470296712,0.71718,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470309237,0.87566489,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470311036,0.71718,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470311236,0.87566489,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470316046,0.71718,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470316235,0.87566489,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470318245,0.87566489,111820.0,111810.0,0.3941051]
["bitfinex-derivatives","BTCF0:USTF0",1761470321149,0.71718,111820.0,111810.0,0.3941051]
["bitfinex-derivatives","BTCF0:USTF0",1761470322546,0.35638,111820.0,111810.0,0.3941051]
["bitfinex-derivatives","BTCF0:USTF0",1761470322753,0.71718,111820.0,111810.0,0.3941051]
["bitfinex-derivatives","BTCF0:USTF0",1761470323143,0.87566489,111820.0,111810.0,0.3941051]
["bitfinex-derivatives","BTCF0:USTF0",1761470323753,0.90779579,111820.0,111810.0,0.31357517]
["bitfinex-derivatives","BTCF0:USTF0",1761470324253,0.90779579,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470326051,0.7493109,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470326355,0.71718,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470326651,0.87566489,111820.0,111810.0,0.3457848]
["bitfinex-derivatives","BTCF0:USTF0",1761470328650,0.35638,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470328862,0.71718,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470329658,0.35638,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470329957,0.71718,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470332758,0.4037,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470333060,0.7492309,111820.0,111810.0,0.18729991]
["bitfinex-derivatives","BTCF0:USTF0",1761470333253,0.7492309,111820.0,111810.0,0.32812858]
["bitfinex-derivatives","BTCF0:USTF0",1761470333762,0.7171,111820.0,111810.0,0.34423925]
["bitfinex-derivatives","BTCF0:USTF0",1761470334457,0.3563,111820.0,111810.0,0.34423925]
["bitfinex-derivatives","BTCF0:USTF0",1761470335657,0.0429,111820.0,111810.0,0.34423925]
["bitfinex-derivatives","BTCF0:USTF0",1761470337865,0.0429,111820.0,111810.0,0.65763925]
["bitfinex-derivatives","BTCF0:USTF0",1761470338055,0.40465,111830.0,111820.0,0.1471881]
["bitfinex-derivatives","BTCF0:USTF0",1761470338255,0.40465,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470339562,0.40565,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470339762,0.40865,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470340164,0.40865,111830.0,111820.0,0.22767372]
["bitfinex-derivatives","BTCF0:USTF0",1761470340355,0.40865,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470348270,0.40865,111830.0,111820.0,0.32021102]
["bitfinex-derivatives","BTCF0:USTF0",1761470348571,0.40865,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470350171,0.04785,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470355277,0.004,111830.0,111820.0,0.36850239]
["bitfinex-derivatives","BTCF0:USTF0",1761470355470,0.4292072,111850.0,111840.0,0.1461324]
["bitfinex-derivatives","BTCF0:USTF0",1761470355670,0.04431,111850.0,111840.0,0.28696107]
["bitfinex-derivatives","BTCF0:USTF0",1761470356276,0.04431,111850.0,111840.0,0.1461324]
["bitfinex-derivatives","BTCF0:USTF0",1761470356472,0.04431,111850.0,111840.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1761470356672,0.04531,111850.0,111840.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1761470356873,0.05431,111850.0,111840.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1761470358673,0.05331,111850.0,111840.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1761470358874,0.04731,111850.0,111840.0,0.31909199]
["bitfinex-derivatives","BTCF0:USTF0",1761470360180,0.04731,111850.0,111840.0,0.67989199]
["bitfinex-derivatives","BTCF0:USTF0",1761470360377,0.003,111850.0,111840.0,0.67989199]
["bitfinex-derivatives","BTCF0:USTF0",1761470360577,0.40511,111860.0,111850.0,0.124745]
["bitfinex-derivatives","BTCF0:USTF0",1761470360775,0.40511,111860.0,111850.0,0.31905148]
["bitfinex-derivatives","BTCF0:USTF0",1761470361280,0.40511,111860.0,111850.0,0.63241148]
["bitfinex-derivatives","BTCF0:USTF0",1761470361480,0.04431,111860.0,111850.0,0.63241148]
["bitfinex-derivatives","BTCF0:USTF0",1761470361884,0.04431,111860.0,111850.0,0.99321148]
["bitfinex-derivatives","BTCF0:USTF0",1761470362283,0.40511,111870.0,111860.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1761470362588,0.40511,111870.0,111860.0,0.28694567]
["bitfinex-derivatives","BTCF0:USTF0",1761470363787,0.41011,111870.0,111860.0,0.28694567]
["bitfinex-derivatives","BTCF0:USTF0",1761470364284,0.41011,111870.0,111860.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1761470364485,0.41011,111870.0,111860.0,0.28694567]
["bitfinex-derivatives","BTCF0:USTF0",1761470365887,0.41011,111870.0,111860.0,0.29578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470367790,0.41011,111870.0,111860.0,0.60918135]
["bitfinex-derivatives","BTCF0:USTF0",1761470368692,0.41011,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470368890,0.41011,111870.0,111860.0,2.10918135]
["bitfinex-derivatives","BTCF0:USTF0",1761470369190,0.41011,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470369693,0.41011,111870.0,111860.0,2.10918135]
["bitfinex-derivatives","BTCF0:USTF0",1761470370397,0.41011,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470371497,0.04931,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470371692,0.41011,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470372397,0.41011,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470372593,0.41011,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470372896,0.41011,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470373190,0.41011,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470373391,0.41011,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470373597,0.41011,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470375201,0.43415574,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470375998,0.07335574,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470376498,0.07335574,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470376700,0.07335574,111870.0,111860.0,2.10914135]
["bitfinex-derivatives","BTCF0:USTF0",1761470377100,0.07335574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470377400,0.07335574,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470377602,0.07335574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470378199,0.07335574,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470378506,0.07335574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470379702,0.06935574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470380301,0.06935574,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470380504,0.06935574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470381503,0.06935574,111870.0,111860.0,1.79578135]
["bitfinex-derivatives","BTCF0:USTF0",1761470381704,0.06935574,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470383706,0.04531,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470384507,0.04531,111870.0,111860.0,1.96827268]
["bitfinex-derivatives","BTCF0:USTF0",1761470384709,0.04531,111870.0,111860.0,2.10910135]
["bitfinex-derivatives","BTCF0:USTF0",1761470385110,0.04531,111870.0,111860.0,2.46990135]
["bitfinex-derivatives","BTCF0:USTF0",1761470385303,0.02283,111870.0,111860.0,2.46990135]
["bitfinex-derivatives","BTCF0:USTF0",1761470385503,0.005,111870.0,111860.0,2.46990135]
["bitfinex-derivatives","BTCF0:USTF0",1761470386211,0.005,111870.0,111860.0,2.50199916]
["bitfinex-derivatives","BTCF0:USTF0",1761470387702,0.005,111870.0,111860.0,2.55029053]
["bitfinex-derivatives","BTCF0:USTF0",1761470390208,0.02404574,111880.0,111860.0,2.51819272]
["bitfinex-derivatives","BTCF0:USTF0",1761470390402,0.77425664,111890.0,111880.0,0.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1761470390601,0.77425664,111890.0,111880.0,0.28764987]
["bitfinex-derivatives","BTCF0:USTF0",1761470390802,0.77425664,111890.0,111880.0,0.30504063]
["bitfinex-derivatives","BTCF0:USTF0",1761470392317,0.78025664,111890.0,111880.0,0.30504063]
["bitfinex-derivatives","BTCF0:USTF0",1761470392716,0.74812574,111890.0,111880.0,0.30504063]
["bitfinex-derivatives","BTCF0:USTF0",1761470394533,0.74812574,111890.0,111880.0,0.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1761470394728,0.74812574,111890.0,111880.0,0.30504063]
["bitfinex-derivatives","BTCF0:USTF0",1761470397337,0.74812574,111890.0,111880.0,0.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1761470397638,0.74812574,111890.0,111880.0,0.30503993]
["bitfinex-derivatives","BTCF0:USTF0",1761470397639,0.90634517,111890.0,111880.0,0.30503993]
["bitfinex-derivatives","BTCF0:USTF0",1761470398945,0.90034517,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470399341,0.74212574,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470399541,0.90034517,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470400541,0.74212574,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470400940,0.90034517,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470401439,0.58706517,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470401942,0.40621574,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470402135,0.38317,111890.0,111880.0,0.30803993]
["bitfinex-derivatives","BTCF0:USTF0",1761470402441,0.40581,111890.0,111880.0,0.62131993]
["bitfinex-derivatives","BTCF0:USTF0",1761470403540,0.51561267,111900.0,111880.0,0.65346963]
["bitfinex-derivatives","BTCF0:USTF0",1761470403837,0.33454636,111900.0,111890.0,0.30617263]
["bitfinex-derivatives","BTCF0:USTF0",1761470404344,0.33454636,111900.0,111890.0,0.61969263]
["bitfinex-derivatives","BTCF0:USTF0",1761470404941,0.17732693,111900.0,111890.0,0.61969263]
["bitfinex-derivatives","BTCF0:USTF0",1761470405139,0.33554636,111900.0,111890.0,0.61969263]
["bitfinex-derivatives","BTCF0:USTF0",1761470405437,0.33554636,111900.0,111890.0,0.30617263]
["bitfinex-derivatives","BTCF0:USTF0",1761470405638,0.33454636,111900.0,111890.0,0.62269263]
["bitfinex-derivatives","BTCF0:USTF0",1761470406349,0.33454636,111900.0,111890.0,0.53332943]
["bitfinex-derivatives","BTCF0:USTF0",1761470406637,0.33454636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470406942,0.33454636,111900.0,111890.0,0.53332943]
["bitfinex-derivatives","BTCF0:USTF0",1761470407239,0.33454636,111900.0,111890.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761470407539,0.33454636,111900.0,111890.0,0.53332943]
["bitfinex-derivatives","BTCF0:USTF0",1761470407840,0.69534636,111900.0,111890.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761470408045,0.69534636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470409648,0.69534636,111900.0,111890.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761470409846,0.69534636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470410646,0.69534636,111900.0,111890.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761470410947,0.69534636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470411144,0.33454636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470411338,0.69534636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470412261,0.69534636,111900.0,111890.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761470412441,0.69534636,111900.0,111890.0,0.21980943]
["bitfinex-derivatives","BTCF0:USTF0",1761470413748,0.69534636,111900.0,111890.0,0.25195913]
["bitfinex-derivatives","BTCF0:USTF0",1761470418550,0.69534636,111900.0,111890.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1761470418751,0.69534636,111900.0,111890.0,0.25195913]
["bitfinex-derivatives","BTCF0:USTF0",1761470419153,0.69534636,111900.0,111890.0,0.34132223]
["bitfinex-derivatives","BTCF0:USTF0",1761470422545,0.69534636,111900.0,111890.0,0.34132233]
["bitfinex-derivatives","BTCF0:USTF0",1761470423551,0.69534636,111900.0,111890.0,0.1831029]
["bitfinex-derivatives","BTCF0:USTF0",1761470423756,0.69534636,111900.0,111890.0,0.34132233]
["bitfinex-derivatives","BTCF0:USTF0",1761470427958,0.69534636,111900.0,111890.0,0.1831029]
["bitfinex-derivatives","BTCF0:USTF0",1761470428146,0.69534636,111900.0,111890.0,0.34132233]
["bitfinex-derivatives","BTCF0:USTF0",1761470428349,0.69534636,111900.0,111890.0,0.1831029]
["bitfinex-derivatives","BTCF0:USTF0",1761470428550,0.69534636,111900.0,111890.0,0.34132233]
["bitfinex-derivatives","BTCF0:USTF0",1761470429959,0.69534636,111900.0,111890.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1761470430155,0.53712693,111900.0,111890.0,0.25195913]
["bitfinex-derivatives","BTCF0:USTF0",1761470430461,0.69534636,111900.0,111890.0,0.25195913]
["bitfinex-derivatives","BTCF0:USTF0",1761470430856,0.69534636,111900.0,111890.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1761470431059,0.69534636,111900.0,111890.0,0.25195913]
["bitfinex-derivatives","BTCF0:USTF0",1761470431560,1.01527636,111900.0,111890.0,0.0569097]
["bitfinex-derivatives","BTCF0:USTF0",1761470431858,1.48110267,111900.0,111890.0,0.0351497]
["bitfinex-derivatives","BTCF0:USTF0",1761470432163,1.19754153,111900.0,111890.0,0.0351497]
["bitfinex-derivatives","BTCF0:USTF0",1761470432354,1.19754153,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470432355,1.20562669,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470432558,1.25382212,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470432752,1.22169122,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470432952,1.24169122,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470433269,1.24172218,111900.0,111890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761470433455,1.19349579,111900.0,111860.0,1.59442107]
["bitfinex-derivatives","BTCF0:USTF0",1761470433653,0.56133943,111870.0,111860.0,1.59442107]
["bitfinex-derivatives","BTCF0:USTF0",1761470433961,0.87501943,111870.0,111860.0,1.59442107]
["bitfinex-derivatives","BTCF0:USTF0",1761470434555,0.87501943,111870.0,111860.0,1.7526405]
["bitfinex-derivatives","BTCF0:USTF0",1761470434763,0.87501943,111870.0,111860.0,1.7616405]
["bitfinex-derivatives","BTCF0:USTF0",1761470434963,0.87501943,111870.0,111860.0,1.71334913]
["bitfinex-derivatives","BTCF0:USTF0",1761470435262,0.87501943,111870.0,111860.0,1.5551297]
["bitfinex-derivatives","BTCF0:USTF0",1761470435458,0.87501943,111870.0,111860.0,1.71334913]
["bitfinex-derivatives","BTCF0:USTF0",1761470435660,0.88683943,111870.0,111860.0,1.5551297]
["bitfinex-derivatives","BTCF0:USTF0",1761470435857,0.88683943,111870.0,111860.0,0.0875297]
["bitfinex-derivatives","BTCF0:USTF0",1761470436362,0.88683943,111870.0,111860.0,1.5875297]
["bitfinex-derivatives","BTCF0:USTF0",1761470437961,0.72862,111870.0,111860.0,1.5875297]
["bitfinex-derivatives","BTCF0:USTF0",1761470438162,0.87501943,111870.0,111860.0,1.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1761470439176,0.87501943,111870.0,111860.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1761470439767,0.87501943,111870.0,111860.0,1.72631943]
["bitfinex-derivatives","BTCF0:USTF0",1761470439967,0.87501943,111870.0,111860.0,0.22631943]
["bitfinex-derivatives","BTCF0:USTF0",1761470440170,0.87501943,111870.0,111860.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761470440467,1.04505886,111870.0,111860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761470440863,0.04232,111850.0,111840.0,0.34001223]
["bitfinex-derivatives","BTCF0:USTF0",1761470441056,0.71696,111850.0,111840.0,1.80786253]
["bitfinex-derivatives","BTCF0:USTF0",1761470442165,0.71696,111850.0,111840.0,1.81386253]
["bitfinex-derivatives","BTCF0:USTF0",1761470443160,0.40312,111850.0,111840.0,1.98114612]
["bitfinex-derivatives","BTCF0:USTF0",1761470443468,0.02112,111850.0,111840.0,2.34194612]
["bitfinex-derivatives","BTCF0:USTF0",1761470444564,0.40312,111860.0,111850.0,0.0893951]
["bitfinex-derivatives","BTCF0:USTF0",1761470444769,0.71696,111860.0,111850.0,0.30671453]
["bitfinex-derivatives","BTCF0:USTF0",1761470444970,0.71696,111860.0,111850.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1761470445169,0.71696,111860.0,111850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761470445465,0.71696,111860.0,111850.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1761470445667,0.40312,111860.0,111850.0,0.30671453]
["bitfinex-derivatives","BTCF0:USTF0",1761470445868,0.71696,111860.0,111850.0,0.30671453]
["bitfinex-derivatives","BTCF0:USTF0",1761470446060,0.35616,111860.0,111850.0,0.30671453]
["bitfinex-derivatives","BTCF0:USTF0",1761470447068,0.04232,111860.0,111850.0,0.30971453]
["bitfinex-derivatives","BTCF0:USTF0",1761470447264,0.02112,111860.0,111850.0,0.30971453]
["bitfinex-derivatives","BTCF0:USTF0",1761470448071,0.02112,111860.0,111850.0,0.30671453]
["bitfinex-derivatives","BTCF0:USTF0",1761470448268,0.02112,111860.0,111850.0,0.67351453]
["bitfinex-derivatives","BTCF0:USTF0",1761470448463,0.40312,111870.0,111860.0,0.1484871]
["bitfinex-derivatives","BTCF0:USTF0",1761470448668,0.71704,111870.0,111860.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1761470449269,0.87525943,111870.0,111860.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1761470450372,0.87525943,111870.0,111860.0,0.31270653]
["bitfinex-derivatives","BTCF0:USTF0",1761470450373,0.71704,111870.0,111860.0,0.31270653]
["bitfinex-derivatives","BTCF0:USTF0",1761470450569,0.40312,111870.0,111860.0,0.31270653]
["bitfinex-derivatives","BTCF0:USTF0",1761470450776,0.40312,111870.0,111860.0,0.1544871]
["bitfinex-derivatives","BTCF0:USTF0",1761470451874,0.40312,111870.0,111860.0,0.29518974]
["bitfinex-derivatives","BTCF0:USTF0",1761470452173,0.04232,111870.0,111860.0,0.29518974]
["bitfinex-derivatives","BTCF0:USTF0",1761470453878,0.71704,111880.0,111870.0,0.1484791]
["bitfinex-derivatives","BTCF0:USTF0",1761470454572,0.71704,111880.0,111870.0,0.28918174]
["bitfinex-derivatives","BTCF0:USTF0",1761470455478,0.38192,111880.0,111870.0,0.28918174]
["bitfinex-derivatives","BTCF0:USTF0",1761470455682,0.3608,111880.0,111870.0,0.28918174]
["bitfinex-derivatives","BTCF0:USTF0",1761470456070,0.38192,111880.0,111870.0,0.28918174]
["bitfinex-derivatives","BTCF0:USTF0",1761470456478,0.40312,111880.0,111870.0,0.29218174]
["bitfinex-derivatives","BTCF0:USTF0",1761470457871,0.38192,111880.0,111870.0,0.29218174]
["bitfinex-derivatives","BTCF0:USTF0",1761470458078,0.53388693,111900.0,111890.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1761470458382,0.53388693,111900.0,111890.0,0.28916574]
["bitfinex-derivatives","BTCF0:USTF0",1761470458582,0.53388693,111900.0,111890.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1761470459080,0.53388693,111900.0,111890.0,0.4625431]
["bitfinex-derivatives","BTCF0:USTF0",1761470459471,0.51268693,111900.0,111890.0,0.4625431]
["bitfinex-derivatives","BTCF0:USTF0",1761470459678,0.53688693,111900.0,111890.0,0.4625431]
["bitfinex-derivatives","BTCF0:USTF0",1761470459878,0.53688693,111900.0,111890.0,0.60324574]
["bitfinex-derivatives","BTCF0:USTF0",1761470460267,0.53688693,111900.0,111890.0,0.28916574]
["bitfinex-derivatives","BTCF0:USTF0",1761470460783,0.53688693,111900.0,111890.0,0.60328574]
["bitfinex-derivatives","BTCF0:USTF0",1761470460983,0.53688693,111900.0,111890.0,0.28916574]
["bitfinex-derivatives","BTCF0:USTF0",1761470461186,0.53688693,111900.0,111890.0,0.60328574]
["bitfinex-derivatives","BTCF0:USTF0",1761470462590,0.53688693,111900.0,111890.0,0.2981873]
["bitfinex-derivatives","BTCF0:USTF0",1761470462887,0.53688693,111900.0,111890.0,0.60328574]
["bitfinex-derivatives","BTCF0:USTF0",1761470463078,0.53688693,111900.0,111890.0,0.1484631]
["bitfinex-derivatives","BTCF0:USTF0",1761470463584,0.53688693,111900.0,111890.0,0.4625431]
["bitfinex-derivatives","BTCF0:USTF0",1761470464382,0.53688693,111900.0,111890.0,0.60324574]
["bitfinex-derivatives","BTCF0:USTF0",1761470464793,0.53688693,111900.0,111890.0,0.28916574]
["bitfinex-derivatives","BTCF0:USTF0",1761470465083,0.53688693,111900.0,111890.0,0.60320574]
["bitfinex-derivatives","BTCF0:USTF0",1761470465389,0.53688693,111900.0,111890.0,0.28916574]
["bitfinex-derivatives","BTCF0:USTF0",1761470465587,0.53688693,111900.0,111890.0,0.60320574]
["bitfinex-derivatives","BTCF0:USTF0",1761470465885,0.53688693,111900.0,111890.0,0.4625031]
["bitfinex-derivatives","BTCF0:USTF0",1761470466085,0.53688693,111900.0,111890.0,0.60320574]
["bitfinex-derivatives","BTCF0:USTF0",1761470467588,0.17608693,111900.0,111890.0,0.60320574]
["bitfinex-derivatives","BTCF0:USTF0",1761470468980,0.13376693,111900.0,111890.0,0.64996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470469289,0.13376693,111900.0,111890.0,0.96396574]
["bitfinex-derivatives","BTCF0:USTF0",1761470469788,0.13376693,111900.0,111890.0,0.64996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470469991,0.13376693,111900.0,111890.0,0.96400574]
["bitfinex-derivatives","BTCF0:USTF0",1761470470191,0.13376693,111900.0,111890.0,1.56400574]
["bitfinex-derivatives","BTCF0:USTF0",1761470470390,0.13376693,111900.0,111890.0,1.24996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470470791,0.13376693,111900.0,111890.0,1.56400574]
["bitfinex-derivatives","BTCF0:USTF0",1761470471183,0.13376693,111900.0,111890.0,1.24996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470471382,0.13376693,111900.0,111890.0,1.56396574]
["bitfinex-derivatives","BTCF0:USTF0",1761470472480,0.13376693,111900.0,111890.0,1.24996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470473185,0.13376693,111900.0,111890.0,1.56396574]
["bitfinex-derivatives","BTCF0:USTF0",1761470473385,0.13376693,111900.0,111890.0,1.24996574]
["bitfinex-derivatives","BTCF0:USTF0",1761470473583,0.3608,111930.0,111920.0,0.0893386]
["bitfinex-derivatives","BTCF0:USTF0",1761470473786,0.04377,111930.0,111920.0,0.60189124]
["bitfinex-derivatives","BTCF0:USTF0",1761470474091,0.04377,111930.0,111920.0,0.60209124]
["bitfinex-derivatives","BTCF0:USTF0",1761470474287,0.40457,111940.0,111930.0,0.1471806]
["bitfinex-derivatives","BTCF0:USTF0",1761470474587,0.40457,111940.0,111930.0,0.60208324]
["bitfinex-derivatives","BTCF0:USTF0",1761470475991,0.40957,111940.0,111930.0,0.60208324]
["bitfinex-derivatives","BTCF0:USTF0",1761470476489,0.4988926,111940.0,111930.0,0.4613806]
["bitfinex-derivatives","BTCF0:USTF0",1761470476689,0.40957,111940.0,111930.0,0.4613806]
["bitfinex-derivatives","BTCF0:USTF0",1761470477585,0.40957,111940.0,111930.0,0.60208324]
["bitfinex-derivatives","BTCF0:USTF0",1761470477786,0.40957,111940.0,111930.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1761470477985,0.40957,111940.0,111930.0,0.60204324]
["bitfinex-derivatives","BTCF0:USTF0",1761470479284,0.40957,111940.0,111930.0,0.4613006]
["bitfinex-derivatives","BTCF0:USTF0",1761470479591,0.40957,111940.0,111930.0,0.60200324]
["bitfinex-derivatives","BTCF0:USTF0",1761470480990,0.40957,111940.0,111930.0,0.60196324]
["bitfinex-derivatives","BTCF0:USTF0",1761470481888,0.40957,111940.0,111930.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1761470482191,0.04877,111940.0,111930.0,0.60196324]
["bitfinex-derivatives","BTCF0:USTF0",1761470483793,0.04877,111940.0,111930.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1761470484093,0.04877,111940.0,111930.0,0.60192324]
["bitfinex-derivatives","BTCF0:USTF0",1761470486094,0.04877,111940.0,111930.0,0.1471806]
["bitfinex-derivatives","BTCF0:USTF0",1761470486296,0.04877,111940.0,111930.0,0.60188324]
["bitfinex-derivatives","BTCF0:USTF0",1761470486497,0.02752,111940.0,111930.0,0.60188324]
["bitfinex-derivatives","BTCF0:USTF0",1761470486687,0.04877,111940.0,111930.0,0.60188324]
["bitfinex-derivatives","BTCF0:USTF0",1761470487392,0.04877,111940.0,111930.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1761470487694,0.04877,111940.0,111930.0,0.60188324]
["bitfinex-derivatives","BTCF0:USTF0",1761470487880,0.04877,111940.0,111930.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1761470488086,0.04877,111940.0,111930.0,0.96268324]
["bitfinex-derivatives","BTCF0:USTF0",1761470488289,0.04877,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470488595,0.04877,111940.0,111930.0,0.96268324]
["bitfinex-derivatives","BTCF0:USTF0",1761470490194,0.04877,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470490394,0.04877,111940.0,111930.0,0.96264324]
["bitfinex-derivatives","BTCF0:USTF0",1761470491287,0.04877,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470491493,0.04877,111940.0,111930.0,0.96264324]
["bitfinex-derivatives","BTCF0:USTF0",1761470492500,0.04877,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470492890,0.04877,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470493086,0.005,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470493391,0.005,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470493798,0.005,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470494499,0.005,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470494700,0.05032,111940.0,111930.0,0.64868324]
["bitfinex-derivatives","BTCF0:USTF0",1761470494899,0.05032,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470502107,0.04783548,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470502609,0.07110548,111940.0,111930.0,0.96260324]
["bitfinex-derivatives","BTCF0:USTF0",1761470503808,0.07110548,111940.0,111930.0,1.01065149]
["bitfinex-derivatives","BTCF0:USTF0",1761470505211,0.07110548,111940.0,111930.0,0.86994885]
["bitfinex-derivatives","BTCF0:USTF0",1761470505508,0.07110548,111940.0,111930.0,1.01065149]
["bitfinex-derivatives","BTCF0:USTF0",1761470508413,0.04783548,111940.0,111930.0,1.01065149]
["bitfinex-derivatives","BTCF0:USTF0",1761470509309,0.02578548,111940.0,111930.0,0.69673149]
["bitfinex-derivatives","BTCF0:USTF0",1761470509702,0.04783548,111940.0,111930.0,0.69673149]
["bitfinex-derivatives","BTCF0:USTF0",1761470509912,0.04783548,111940.0,111930.0,1.01049149]
["bitfinex-derivatives","BTCF0:USTF0",1761470510526,0.02578548,111940.0,111930.0,1.01049149]
["bitfinex-derivatives","BTCF0:USTF0",1761470510722,0.07110548,111940.0,111930.0,1.01049149]
["bitfinex-derivatives","BTCF0:USTF0",1761470511226,0.07110548,111940.0,111930.0,0.69673149]
["bitfinex-derivatives","BTCF0:USTF0",1761470511721,0.07110548,111940.0,111930.0,1.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1761470512127,0.05032,111940.0,111930.0,1.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1761470512325,0.05032,111940.0,111930.0,0.69673149]
["bitfinex-derivatives","BTCF0:USTF0",1761470512519,0.05032,111940.0,111930.0,1.01045149]
["bitfinex-derivatives","BTCF0:USTF0",1761470512717,0.005,111940.0,111930.0,1.18587151]
["bitfinex-derivatives","BTCF0:USTF0",1761470513020,0.0693494,111960.0,111950.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761470513220,0.0661215,111960.0,111950.0,0.53000133]
["bitfinex-derivatives","BTCF0:USTF0",1761470513427,0.0661215,111960.0,111950.0,0.61935593]
["bitfinex-derivatives","BTCF0:USTF0",1761470513728,0.0661215,111960.0,111950.0,0.66635593]
["bitfinex-derivatives","BTCF0:USTF0",1761470513923,0.10150061,111960.0,111950.0,0.66635593]
["bitfinex-derivatives","BTCF0:USTF0",1761470514224,0.0478309,111960.0,111950.0,1.13821726]
["bitfinex-derivatives","BTCF0:USTF0",1761470514426,0.38695587,112000.0,111980.0,0.1474707]
["bitfinex-derivatives","BTCF0:USTF0",1761470514629,0.38695587,112000.0,111990.0,1.59930669]
["bitfinex-derivatives","BTCF0:USTF0",1761470514630,0.01367,112000.0,111990.0,1.59930669]
["bitfinex-derivatives","BTCF0:USTF0",1761470514819,0.03572,112000.0,111990.0,1.49015549]
["bitfinex-derivatives","BTCF0:USTF0",1761470515013,0.05899,112000.0,111990.0,1.12700536]
["bitfinex-derivatives","BTCF0:USTF0",1761470515222,0.05899,112000.0,111990.0,2.12264174]
["bitfinex-derivatives","BTCF0:USTF0",1761470515529,0.01367,112000.0,111990.0,2.09073919]
["bitfinex-derivatives","BTCF0:USTF0",1761470515823,0.01367,112010.0,112000.0,0.4364048]
["bitfinex-derivatives","BTCF0:USTF0",1761470516023,0.01367,112010.0,112000.0,0.78442739]
["bitfinex-derivatives","BTCF0:USTF0",1761470516223,0.01367,112020.0,112010.0,0.0892668]
["bitfinex-derivatives","BTCF0:USTF0",1761470516417,0.44388562,112020.0,112010.0,0.51886133]
["bitfinex-derivatives","BTCF0:USTF0",1761470516727,0.05899,112020.0,112010.0,2.78540813]
["bitfinex-derivatives","BTCF0:USTF0",1761470517022,0.01367,112040.0,112030.0,0.0892438]
["bitfinex-derivatives","BTCF0:USTF0",1761470517228,0.01367,112040.0,112030.0,0.8108438]
["bitfinex-derivatives","BTCF0:USTF0",1761470517428,0.01367,112040.0,112030.0,1.44396646]
["bitfinex-derivatives","BTCF0:USTF0",1761470517924,0.01367,112040.0,112030.0,2.04396646]
["bitfinex-derivatives","BTCF0:USTF0",1761470518123,0.01367,112040.0,112030.0,1.28590513]
["bitfinex-derivatives","BTCF0:USTF0",1761470518329,0.01367,112040.0,112030.0,1.44400646]
["bitfinex-derivatives","BTCF0:USTF0",1761470518534,0.01367,112040.0,112030.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1761470519030,0.01367,112040.0,112030.0,1.29894513]
["bitfinex-derivatives","BTCF0:USTF0",1761470519330,0.01367,112040.0,112030.0,1.45700646]
["bitfinex-derivatives","BTCF0:USTF0",1761470519527,0.01367,112040.0,112030.0,1.46598593]
["bitfinex-derivatives","BTCF0:USTF0",1761470520127,0.01367,112040.0,112030.0,1.3079246]
["bitfinex-derivatives","BTCF0:USTF0",1761470520333,0.01367,112040.0,112030.0,1.2949246]
["bitfinex-derivatives","BTCF0:USTF0",1761470520531,0.01367,112040.0,112030.0,1.3119246]
["bitfinex-derivatives","BTCF0:USTF0",1761470521435,0.05714,112040.0,112030.0,1.3119246]
["bitfinex-derivatives","BTCF0:USTF0",1761470521932,0.05714,112040.0,112030.0,1.5948846]
["bitfinex-derivatives","BTCF0:USTF0",1761470522135,0.05714,112040.0,112030.0,1.66539446]
["bitfinex-derivatives","BTCF0:USTF0",1761470522436,0.05714,112040.0,112030.0,1.9117646]
["bitfinex-derivatives","BTCF0:USTF0",1761470523526,0.05714,112040.0,112030.0,1.3117646]
["bitfinex-derivatives","BTCF0:USTF0",1761470525836,0.01367,112040.0,112030.0,1.3117646]
["bitfinex-derivatives","BTCF0:USTF0",1761470526036,0.01367,112040.0,112030.0,2.06982593]
["bitfinex-derivatives","BTCF0:USTF0",1761470526237,0.01367,112040.0,112030.0,1.54241326]
["bitfinex-derivatives","BTCF0:USTF0",1761470526533,0.01367,112040.0,112030.0,1.38435193]
["bitfinex-derivatives","BTCF0:USTF0",1761470526534,0.03473,112040.0,112030.0,1.38435193]
["bitfinex-derivatives","BTCF0:USTF0",1761470526736,0.03473,112040.0,112030.0,1.3117646]
["bitfinex-derivatives","BTCF0:USTF0",1761470527127,0.01367,112040.0,112030.0,1.3117646]
["bitfinex-derivatives","BTCF0:USTF0",1761470527329,0.01367,112040.0,112030.0,1.15294593]
["bitfinex-derivatives","BTCF0:USTF0",1761470527531,0.01367,112040.0,112030.0,0.5899246]
["bitfinex-derivatives","BTCF0:USTF0",1761470527730,0.01367,112040.0,112030.0,1.3115246]
["bitfinex-derivatives","BTCF0:USTF0",1761470528227,0.05666,112040.0,112030.0,1.3115246]
["bitfinex-derivatives","BTCF0:USTF0",1761470528433,0.05666,112040.0,112030.0,1.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1761470530640,0.05666,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470531545,0.05666,112040.0,112030.0,1.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1761470531844,0.05666,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470532835,0.03473,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470533132,0.05666,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470533939,0.05666,112040.0,112030.0,1.3114846]
["bitfinex-derivatives","BTCF0:USTF0",1761470537442,0.05666,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470538446,0.05676,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470538746,0.01377,112040.0,112030.0,1.46954593]
["bitfinex-derivatives","BTCF0:USTF0",1761470540240,0.03483,112040.0,112030.0,1.49319477]
["bitfinex-derivatives","BTCF0:USTF0",1761470540643,0.01377,112040.0,112030.0,1.49319477]
["bitfinex-derivatives","BTCF0:USTF0",1761470540953,0.01367,112060.0,112050.0,0.0892349]
["bitfinex-derivatives","BTCF0:USTF0",1761470541142,0.01847,112070.0,112060.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1761470541339,0.01847,112070.0,112060.0,0.76614966]
["bitfinex-derivatives","BTCF0:USTF0",1761470541846,0.03953,112070.0,112060.0,0.76614966]
["bitfinex-derivatives","BTCF0:USTF0",1761470542144,0.06146,112070.0,112060.0,0.70066672]
["bitfinex-derivatives","BTCF0:USTF0",1761470542350,0.06146,112070.0,112060.0,1.10617372]
["bitfinex-derivatives","BTCF0:USTF0",1761470543255,0.06146,112070.0,112060.0,1.13793699]
["bitfinex-derivatives","BTCF0:USTF0",1761470543557,0.06146,112070.0,112060.0,1.04870999]
["bitfinex-derivatives","BTCF0:USTF0",1761470543751,0.01329,112080.0,112060.0,1.04870999]
["bitfinex-derivatives","BTCF0:USTF0",1761470544047,0.05628,112090.0,112070.0,0.82164899]
["bitfinex-derivatives","BTCF0:USTF0",1761470544252,0.05628,112090.0,112080.0,1.01694672]
["bitfinex-derivatives","BTCF0:USTF0",1761470545249,0.05628,112090.0,112080.0,1.13792099]
["bitfinex-derivatives","BTCF0:USTF0",1761470545445,0.05628,112090.0,112080.0,1.10615772]
["bitfinex-derivatives","BTCF0:USTF0",1761470545946,0.05628,112090.0,112080.0,1.13792099]
["bitfinex-derivatives","BTCF0:USTF0",1761470546145,0.05628,112090.0,112080.0,1.02496593]
["bitfinex-derivatives","BTCF0:USTF0",1761470546940,0.02586,112110.0,112080.0,0.70884327]
["bitfinex-derivatives","BTCF0:USTF0",1761470547146,0.02586,112110.0,112100.0,0.38469936]
["bitfinex-derivatives","BTCF0:USTF0",1761470547147,0.03915,112110.0,112100.0,0.38469936]
["bitfinex-derivatives","BTCF0:USTF0",1761470547448,0.03915,112110.0,112100.0,1.06185936]
["bitfinex-derivatives","BTCF0:USTF0",1761470547449,0.06108,112110.0,112100.0,1.06185936]
["bitfinex-derivatives","BTCF0:USTF0",1761470547651,0.06108,112110.0,112100.0,1.21996069]
["bitfinex-derivatives","BTCF0:USTF0",1761470548155,0.06108,112110.0,112100.0,0.90356069]
["bitfinex-derivatives","BTCF0:USTF0",1761470548451,0.06108,112110.0,112100.0,0.87966133]
["bitfinex-derivatives","BTCF0:USTF0",1761470549352,0.06108,112110.0,112100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470549550,0.06108,112110.0,112100.0,0.87966133]
["bitfinex-derivatives","BTCF0:USTF0",1761470550054,0.06118,112110.0,112100.0,0.87966133]
["bitfinex-derivatives","BTCF0:USTF0",1761470550353,0.06118,112110.0,112100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470550554,0.06118,112110.0,112100.0,0.87966133]
["bitfinex-derivatives","BTCF0:USTF0",1761470551148,0.06118,112110.0,112100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470551349,0.06118,112110.0,112100.0,0.87966133]
["bitfinex-derivatives","BTCF0:USTF0",1761470554263,0.06118,112110.0,112100.0,1.03772266]
["bitfinex-derivatives","BTCF0:USTF0",1761470554560,0.01819,112110.0,112100.0,1.03772266]
["bitfinex-derivatives","BTCF0:USTF0",1761470555062,0.03972,112110.0,112100.0,1.03772266]
["bitfinex-derivatives","BTCF0:USTF0",1761470555360,0.03972,112110.0,112100.0,1.12691696]
["bitfinex-derivatives","BTCF0:USTF0",1761470555361,0.01819,112110.0,112100.0,1.12691696]
["bitfinex-derivatives","BTCF0:USTF0",1761470555562,0.01329,112140.0,112100.0,1.34063772]
["bitfinex-derivatives","BTCF0:USTF0",1761470555753,0.0048,112150.0,112130.0,0.31612266]
["bitfinex-derivatives","BTCF0:USTF0",1761470555952,0.0048,112150.0,112140.0,0.63360266]
["bitfinex-derivatives","BTCF0:USTF0",1761470556153,0.06185,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470556351,0.06185,112150.0,112140.0,1.35548266]
["bitfinex-derivatives","BTCF0:USTF0",1761470556552,0.06185,112150.0,112140.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1761470556863,0.01862,112150.0,112140.0,1.20340141]
["bitfinex-derivatives","BTCF0:USTF0",1761470557053,0.01862,112150.0,112140.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1761470557254,0.04015,112150.0,112140.0,1.20340141]
["bitfinex-derivatives","BTCF0:USTF0",1761470557462,0.06185,112150.0,112140.0,1.20340141]
["bitfinex-derivatives","BTCF0:USTF0",1761470557657,0.06185,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470558862,0.22589141,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470559052,1.18669141,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470559252,1.18669141,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470559253,0.04323,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470559655,0.64323,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470560255,0.04323,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470560960,0.04323,112130.0,112120.0,0.52484141]
["bitfinex-derivatives","BTCF0:USTF0",1761470561264,0.04323,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470561661,0.04323,112130.0,112120.0,0.52484141]
["bitfinex-derivatives","BTCF0:USTF0",1761470562364,0.04323,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470563465,0.04323,112130.0,112120.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1761470563868,0.02153,112130.0,112120.0,0.52484141]
["bitfinex-derivatives","BTCF0:USTF0",1761470564062,0.06185,112150.0,112120.0,0.93202011]
["bitfinex-derivatives","BTCF0:USTF0",1761470564262,0.06185,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470564766,0.04015,112150.0,112140.0,0.84292141]
["bitfinex-derivatives","BTCF0:USTF0",1761470564958,0.06185,112150.0,112140.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761470565965,0.06185,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470566362,0.02633,112150.0,112140.0,0.88564141]
["bitfinex-derivatives","BTCF0:USTF0",1761470566565,0.04803,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470567069,0.21207141,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470567258,0.04803,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470569373,0.04803,112150.0,112140.0,0.88564141]
["bitfinex-derivatives","BTCF0:USTF0",1761470569570,0.02633,112150.0,112140.0,1.20412141]
["bitfinex-derivatives","BTCF0:USTF0",1761470569866,0.04803,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470570072,0.04803,112150.0,112140.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761470571568,0.04803,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470571771,0.04803,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470572165,0.64803,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470572365,0.68004466,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470572670,0.64803,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470572871,0.68004466,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470574093,0.64803,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470574687,0.05705,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470575078,0.65705,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470575482,0.97545,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470580689,0.9994183,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470580893,0.97545,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470581191,0.05705,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470581389,0.03552,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470581595,0.01382,112140.0,112130.0,0.7682123]
["bitfinex-derivatives","BTCF0:USTF0",1761470582180,0.026,112150.0,112130.0,0.7682123]
["bitfinex-derivatives","BTCF0:USTF0",1761470582384,0.0048,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470583395,0.04956,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470585291,0.0735283,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470585600,0.04956,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470586601,0.06217,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470587591,0.03907,112150.0,112140.0,0.4499643]
["bitfinex-derivatives","BTCF0:USTF0",1761470587800,0.01741,112150.0,112140.0,0.4499643]
["bitfinex-derivatives","BTCF0:USTF0",1761470589207,0.0048,112150.0,112140.0,0.4499643]
["bitfinex-derivatives","BTCF0:USTF0",1761470590004,0.0048,112150.0,112140.0,0.72935716]
["bitfinex-derivatives","BTCF0:USTF0",1761470591199,0.0048,112150.0,112140.0,0.69759389]
["bitfinex-derivatives","BTCF0:USTF0",1761470592104,0.02556859,112150.0,112140.0,0.69759389]
["bitfinex-derivatives","BTCF0:USTF0",1761470592295,0.05983859,112150.0,112140.0,0.60842959]
["bitfinex-derivatives","BTCF0:USTF0",1761470592498,0.05983859,112150.0,112140.0,1.01559389]
["bitfinex-derivatives","BTCF0:USTF0",1761470592698,0.03817859,112150.0,112140.0,0.69759389]
["bitfinex-derivatives","BTCF0:USTF0",1761470593003,0.03817859,112150.0,112140.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761470593206,0.03817859,112150.0,112140.0,0.92630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470593706,0.02556859,112150.0,112140.0,1.01547389]
["bitfinex-derivatives","BTCF0:USTF0",1761470594605,0.02556859,112150.0,112140.0,0.92630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470594804,0.02556859,112150.0,112140.0,1.52630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470595207,0.02556859,112150.0,112140.0,0.92630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470595599,0.02556859,112150.0,112140.0,1.01547169]
["bitfinex-derivatives","BTCF0:USTF0",1761470595799,0.0048,112150.0,112140.0,1.01547169]
["bitfinex-derivatives","BTCF0:USTF0",1761470597501,0.0048,112150.0,112140.0,0.92630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470597802,0.0048,112150.0,112140.0,1.01547179]
["bitfinex-derivatives","BTCF0:USTF0",1761470599605,0.0048,112150.0,112140.0,0.92630959]
["bitfinex-derivatives","BTCF0:USTF0",1761470599905,0.06217,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470600107,0.08291582,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470601610,0.73889878,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470601907,0.01261,112130.0,112120.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1761470602108,0.01261,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470603606,0.01261,112130.0,112120.0,1.1288181]
["bitfinex-derivatives","BTCF0:USTF0",1761470603915,0.05737,112140.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470604102,0.05737,112130.0,112120.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1761470604304,0.05737,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470604507,0.07811733,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470605215,0.03335733,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470605414,0.01261,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470606304,0.033359,112130.0,112120.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470606909,0.033359,112130.0,112120.0,1.28726959]
["bitfinex-derivatives","BTCF0:USTF0",1761470607305,0.07343365,112150.0,112120.0,1.28726959]
["bitfinex-derivatives","BTCF0:USTF0",1761470607512,0.0048,112150.0,112140.0,1.05839179]
["bitfinex-derivatives","BTCF0:USTF0",1761470607715,0.0048,112150.0,112140.0,1.97691179]
["bitfinex-derivatives","BTCF0:USTF0",1761470609915,0.02646,112150.0,112140.0,1.88774959]
["bitfinex-derivatives","BTCF0:USTF0",1761470610107,0.0048,112150.0,112140.0,1.88774959]
["bitfinex-derivatives","BTCF0:USTF0",1761470610818,0.0048,112150.0,112140.0,1.97691179]
["bitfinex-derivatives","BTCF0:USTF0",1761470611912,0.01741,112150.0,112140.0,1.97691179]
["bitfinex-derivatives","BTCF0:USTF0",1761470612116,0.06217,112150.0,112140.0,1.28774959]
["bitfinex-derivatives","BTCF0:USTF0",1761470612712,0.06217,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470612918,0.08617899,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470613415,0.11819365,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470613912,0.06217,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470614319,0.66217,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470614616,0.06217,112150.0,112140.0,0.96922959]
["bitfinex-derivatives","BTCF0:USTF0",1761470615408,0.06217,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470617011,0.01741,112150.0,112140.0,0.96922959]
["bitfinex-derivatives","BTCF0:USTF0",1761470617214,0.0048,112150.0,112140.0,1.37679179]
["bitfinex-derivatives","BTCF0:USTF0",1761470618108,0.02631,112150.0,112140.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1761470618418,0.04783,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470620423,0.06900844,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470620921,0.04783,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470622327,0.04783,112150.0,112140.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1761470622519,0.04783,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470623023,0.04783,112150.0,112140.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1761470623214,0.04783,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470623612,0.06927402,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470624117,0.06927402,112150.0,112140.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1761470624323,0.06927402,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470624624,0.06073,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470625828,0.08341467,112150.0,112140.0,1.28762959]
["bitfinex-derivatives","BTCF0:USTF0",1761470626327,0.08341711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470626522,0.08341711,112150.0,112140.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761470626827,0.08341711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470628319,0.06189711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470629021,0.08341711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470629423,0.04038711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470630027,0.08341711,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470630928,0.08341711,112150.0,112140.0,0.96922959]
["bitfinex-derivatives","BTCF0:USTF0",1761470632026,0.04038711,112150.0,112140.0,1.28698959]
["bitfinex-derivatives","BTCF0:USTF0",1761470632220,0.02748711,112150.0,112140.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1761470632427,0.06189711,112150.0,112140.0,1.28698959]
["bitfinex-derivatives","BTCF0:USTF0",1761470633226,0.08341711,112150.0,112140.0,1.28698959]
["bitfinex-derivatives","BTCF0:USTF0",1761470634722,0.08341711,112150.0,112140.0,1.20340239]
["bitfinex-derivatives","BTCF0:USTF0",1761470634921,0.10741917,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470636033,0.10741917,112150.0,112140.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470638830,0.10741917,112150.0,112140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470639032,0.10741917,112150.0,112140.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470639224,0.13942672,112150.0,112140.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470640522,0.05148917,112150.0,112140.0,0.8107621]
["bitfinex-derivatives","BTCF0:USTF0",1761470640727,0.02748711,112150.0,112140.0,0.97480449]
["bitfinex-derivatives","BTCF0:USTF0",1761470641631,0.02400206,112160.0,112140.0,1.13884688]
["bitfinex-derivatives","BTCF0:USTF0",1761470641825,0.03200961,112170.0,112150.0,1.09551898]
["bitfinex-derivatives","BTCF0:USTF0",1761470642030,0.03200755,112180.0,112160.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470642236,0.04970755,112190.0,112170.0,1.20316239]
["bitfinex-derivatives","BTCF0:USTF0",1761470642434,0.0177,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470642737,0.03200755,112210.0,112190.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1761470642931,0.08989755,112220.0,112200.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761470643241,0.05789,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470643427,0.43209755,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470643624,0.05764,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470643936,0.05764,112220.0,112210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470644135,0.058785,112220.0,112210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470644438,0.05764,112200.0,112190.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470644639,0.01315,112200.0,112190.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470644844,0.03511,112200.0,112190.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470645132,0.05764,112200.0,112190.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470645334,0.05764,112200.0,112190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470645540,0.05908382,112200.0,112190.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470645939,0.05908382,112200.0,112190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470646241,0.05908382,112200.0,112190.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470646442,0.38131323,112200.0,112190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470646942,0.38146264,112200.0,112190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470647439,0.05953165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470647635,0.38161165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470647837,0.98161165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470649441,0.65953165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470649742,0.38157165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470650534,0.05953165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470650840,0.38145165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470651632,0.38137165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470651834,0.38129165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470652333,0.05953165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470652631,0.38125165,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470653641,0.40432809,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470654136,0.34668809,112200.0,112190.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470654329,0.32361165,112200.0,112190.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470654535,0.00189165,112200.0,112190.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470654732,0.00189165,112200.0,112190.0,0.97476469]
["bitfinex-derivatives","BTCF0:USTF0",1761470654934,0.26224,112220.0,112190.0,1.46036708]
["bitfinex-derivatives","BTCF0:USTF0",1761470655240,0.02307286,112220.0,112210.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470655430,0.05764,112240.0,112210.0,1.29634789]
["bitfinex-derivatives","BTCF0:USTF0",1761470655631,0.08070322,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470657743,0.08070322,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470657934,0.36597,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470658136,0.38903322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470658336,0.38903322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470659644,0.98903322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470659855,0.38903322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470660242,0.38903322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470660938,0.38903322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470661338,0.06755322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470661746,0.38879322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470663043,0.98879322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470664447,0.09956077,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470664843,0.42064077,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470665539,0.09956077,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470665740,0.06755322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470666044,0.36606322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470666245,0.02306322,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470666446,0.02306322,112230.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470666643,0.02306322,112230.0,112220.0,0.61394089]
["bitfinex-derivatives","BTCF0:USTF0",1761470666839,0.03210755,112250.0,112220.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470667040,0.03210755,112250.0,112240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470667041,0.0001,112250.0,112240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470667361,0.0048,112270.0,112240.0,1.13876708]
["bitfinex-derivatives","BTCF0:USTF0",1761470667548,0.39280755,112280.0,112260.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470667549,0.2208,112280.0,112260.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470667747,0.01315,112280.0,112270.0,0.48512239]
["bitfinex-derivatives","BTCF0:USTF0",1761470668441,0.01315,112280.0,112270.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470668642,0.01315,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470669151,0.05764,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470670450,0.05764,112280.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470670652,0.05764,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470670852,0.05764,112280.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470671048,0.05764,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470671850,0.05764,112280.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470672050,0.05764,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470672755,0.05764,112280.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470672955,0.05764,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470673155,0.08964755,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470673557,0.08986755,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470673858,0.05786,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470674863,0.05786,112280.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470675059,0.05786,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470675459,0.05786,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470675855,0.05786,112280.0,112270.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470676056,0.37914,112280.0,112270.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470676262,0.08890755,112300.0,112270.0,1.29598119]
["bitfinex-derivatives","BTCF0:USTF0",1761470676558,0.01315,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470676960,0.03415,112300.0,112290.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470677260,0.01315,112300.0,112290.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470677756,0.0569,112300.0,112290.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470678653,0.0569,112300.0,112290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470678961,0.07928916,112300.0,112290.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470679854,0.05653916,112300.0,112290.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470680157,0.0048,112310.0,112290.0,1.20676239]
["bitfinex-derivatives","BTCF0:USTF0",1761470680358,0.04855,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470680662,0.04855,112310.0,112300.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470681147,0.09352888,112340.0,112300.0,0.68888478]
["bitfinex-derivatives","BTCF0:USTF0",1761470681352,0.01351,112340.0,112330.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470681858,0.01351,112340.0,112330.0,0.61385369]
["bitfinex-derivatives","BTCF0:USTF0",1761470682064,0.33715,112360.0,112330.0,1.10153608]
["bitfinex-derivatives","BTCF0:USTF0",1761470682267,0.37431,112380.0,112350.0,0.77787978]
["bitfinex-derivatives","BTCF0:USTF0",1761470682560,0.37431,112380.0,112370.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470682561,0.18502198,112380.0,112370.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470682857,0.01,112380.0,112370.0,2.49690283]
["bitfinex-derivatives","BTCF0:USTF0",1761470683262,0.01351,112420.0,112390.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1761470683451,0.01351,112400.0,112390.0,0.02228084]
["bitfinex-derivatives","BTCF0:USTF0",1761470683657,0.01351,112400.0,112390.0,0.90792323]
["bitfinex-derivatives","BTCF0:USTF0",1761470683854,0.01351,112420.0,112390.0,1.39968562]
["bitfinex-derivatives","BTCF0:USTF0",1761470684058,0.05351,112420.0,112410.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470684259,0.0048,112430.0,112410.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470684463,0.01351,112440.0,112420.0,0.85256239]
["bitfinex-derivatives","BTCF0:USTF0",1761470684659,0.13726,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470684970,0.13726,112440.0,112430.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470684971,0.46582,112440.0,112430.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470685155,0.01351,112440.0,112430.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470685351,0.05726,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470685556,0.04677,112440.0,112430.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470685769,0.04677,112440.0,112430.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470685968,0.01351,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470686167,0.01351,112420.0,112410.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470686168,0.05726,112420.0,112410.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470687071,0.05726,112420.0,112410.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470687662,0.38614,112420.0,112410.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470687971,0.38614,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470688166,0.38614,112420.0,112400.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470688371,0.74694,112420.0,112400.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470688562,0.41806,112420.0,112400.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470688769,0.37247,112410.0,112400.0,0.16404239]
["bitfinex-derivatives","BTCF0:USTF0",1761470689176,0.05726,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470689365,0.05726,112400.0,112380.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470689564,0.37243,112390.0,112380.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470689760,0.37243,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470689961,0.04375,112390.0,112380.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470690162,0.37235,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470690362,0.04375,112390.0,112380.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470690564,0.32852,112390.0,112380.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470690766,0.32856,112390.0,112380.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470690962,0.05726,112400.0,112380.0,0.88564239]
["bitfinex-derivatives","BTCF0:USTF0",1761470691262,0.37231,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470691462,0.35123,112390.0,112380.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470691668,0.32848,112390.0,112380.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470691864,0.32848,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470692474,0.04375,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470692668,0.37223,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470692868,0.34936,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470693071,0.37203,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470693266,0.04375,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470693461,0.32844,112390.0,112380.0,2.02484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470693666,0.01351,112400.0,112380.0,2.71381339]
["bitfinex-derivatives","BTCF0:USTF0",1761470693862,0.01351,112400.0,112390.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470694364,0.05726,112420.0,112390.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470694563,0.05726,112420.0,112410.0,0.52484239]
["bitfinex-derivatives","BTCF0:USTF0",1761470694759,0.38566,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470694966,0.38562,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470695667,0.38558,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470696477,0.38558,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470696679,0.40558,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470696868,1.38638,112420.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697178,1.38638,112420.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697179,0.05726,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697366,0.37191,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697562,0.37187,112390.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697767,0.37183,112390.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470697976,0.04375,112390.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470698175,0.37179,112390.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470698366,0.37179,112390.0,112380.0,2.10708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470698567,0.37179,112390.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470698769,0.37179,112390.0,112380.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470699065,0.021,112390.0,112380.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470699277,0.27883,112400.0,112380.0,2.19605339]
["bitfinex-derivatives","BTCF0:USTF0",1761470699471,0.27883,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470699672,0.32788,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470699975,0.34139,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470700165,0.01351,112400.0,112390.0,0.47194664]
["bitfinex-derivatives","BTCF0:USTF0",1761470700370,0.03451,112420.0,112390.0,0.49543717]
["bitfinex-derivatives","BTCF0:USTF0",1761470700572,0.03451,112420.0,112410.0,0.96788199]
["bitfinex-derivatives","BTCF0:USTF0",1761470700573,0.01351,112420.0,112410.0,0.96788199]
["bitfinex-derivatives","BTCF0:USTF0",1761470700876,0.25704,112430.0,112410.0,0.99005043]
["bitfinex-derivatives","BTCF0:USTF0",1761470701066,0.25704,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470701671,0.27804,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470702670,0.05661,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470702870,0.01351,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470703070,0.34103,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470703668,0.01351,112440.0,112430.0,0.4497325]
["bitfinex-derivatives","BTCF0:USTF0",1761470703873,0.01351,112440.0,112430.0,0.38298074]
["bitfinex-derivatives","BTCF0:USTF0",1761470704278,0.0001,112450.0,112430.0,0.47191324]
["bitfinex-derivatives","BTCF0:USTF0",1761470704579,0.0001,112450.0,112440.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470704967,0.0432,112450.0,112440.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470705163,0.0432,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470706771,0.37028,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470706973,0.03519,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470707177,0.05656,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470707368,0.38364,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470709273,0.3834,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470709584,0.05656,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470709782,0.3834,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470709978,0.3834,112400.0,112380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761470710185,0.4034,112400.0,112380.0,0.38314417]
["bitfinex-derivatives","BTCF0:USTF0",1761470710374,0.05656,112380.0,112360.0,0.36091252]
["bitfinex-derivatives","BTCF0:USTF0",1761470710569,0.37002,112370.0,112360.0,0.38330253]
["bitfinex-derivatives","BTCF0:USTF0",1761470711067,0.37014,112370.0,112360.0,0.38330253]
["bitfinex-derivatives","BTCF0:USTF0",1761470711377,0.0431,112370.0,112360.0,0.65307505]
["bitfinex-derivatives","BTCF0:USTF0",1761470711583,0.3701,112370.0,112360.0,0.65307505]
["bitfinex-derivatives","BTCF0:USTF0",1761470711981,0.02173,112370.0,112360.0,0.65307505]
["bitfinex-derivatives","BTCF0:USTF0",1761470712173,0.31912,112380.0,112360.0,0.6845273]
["bitfinex-derivatives","BTCF0:USTF0",1761470712480,0.31912,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470712682,0.31912,112380.0,112370.0,0.38319001]
["bitfinex-derivatives","BTCF0:USTF0",1761470712881,0.05656,112380.0,112370.0,0.38319001]
["bitfinex-derivatives","BTCF0:USTF0",1761470713070,0.05656,112380.0,112370.0,0.40668054]
["bitfinex-derivatives","BTCF0:USTF0",1761470713273,0.03519,112380.0,112370.0,0.40668054]
["bitfinex-derivatives","BTCF0:USTF0",1761470713472,0.01346,112380.0,112370.0,0.43813279]
["bitfinex-derivatives","BTCF0:USTF0",1761470713672,0.01346,112400.0,112370.0,0.87752064]
["bitfinex-derivatives","BTCF0:USTF0",1761470713869,0.01346,112400.0,112390.0,0.96788199]
["bitfinex-derivatives","BTCF0:USTF0",1761470714080,0.01346,112400.0,112390.0,1.04539204]
["bitfinex-derivatives","BTCF0:USTF0",1761470714282,0.01346,112400.0,112390.0,1.02172425]
["bitfinex-derivatives","BTCF0:USTF0",1761470715572,0.05656,112400.0,112390.0,1.02172425]
["bitfinex-derivatives","BTCF0:USTF0",1761470716278,0.05656,112400.0,112390.0,0.77544226]
["bitfinex-derivatives","BTCF0:USTF0",1761470716684,0.38308,112400.0,112390.0,0.76766004]
["bitfinex-derivatives","BTCF0:USTF0",1761470718078,0.38308,112400.0,112390.0,0.76756004]
["bitfinex-derivatives","BTCF0:USTF0",1761470718274,0.05656,112400.0,112390.0,0.76756004]
["bitfinex-derivatives","BTCF0:USTF0",1761470718479,0.33994,112400.0,112390.0,0.79901229]
["bitfinex-derivatives","BTCF0:USTF0",1761470719089,0.36167,112400.0,112390.0,0.79901229]
["bitfinex-derivatives","BTCF0:USTF0",1761470719388,0.05656,112400.0,112390.0,0.79901229]
["bitfinex-derivatives","BTCF0:USTF0",1761470719682,0.05656,112400.0,112390.0,0.76756004]
["bitfinex-derivatives","BTCF0:USTF0",1761470721180,0.05656,112400.0,112390.0,0.74389001]
["bitfinex-derivatives","BTCF0:USTF0",1761470721380,0.05656,112400.0,112390.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1761470721989,0.05656,112400.0,112390.0,0.74417377]
["bitfinex-derivatives","BTCF0:USTF0",1761470722982,0.65656,112400.0,112390.0,0.74417377]
["bitfinex-derivatives","BTCF0:USTF0",1761470723183,0.43736,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470723384,0.36898,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470723783,0.05656,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470724085,0.05656,112380.0,112370.0,0.38347465]
["bitfinex-derivatives","BTCF0:USTF0",1761470724686,0.05656,112380.0,112360.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1761470724687,0.41736,112380.0,112360.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1761470724886,0.36886,112370.0,112360.0,0.02279135]
["bitfinex-derivatives","BTCF0:USTF0",1761470725083,0.05656,112360.0,112340.0,0.05512228]
["bitfinex-derivatives","BTCF0:USTF0",1761470725289,0.05656,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470725495,0.38276,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470727085,0.05656,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470727488,0.38271833,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470727790,0.01353833,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470728492,0.03519,112400.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1761470728688,0.05656,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470729493,0.05660328,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470729688,0.05660328,112400.0,112390.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470730397,0.38368328,112400.0,112390.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470730584,0.38368328,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470731397,0.38368328,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470731398,0.05656,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470731581,0.38364,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470732592,0.38364,112380.0,112370.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470733189,0.38364,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470733394,0.38364,112380.0,112370.0,0.38441919]
["bitfinex-derivatives","BTCF0:USTF0",1761470734193,0.38364,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470735897,0.38368328,112380.0,112360.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470736697,0.38368328,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470737088,0.38368328,112380.0,112360.0,0.38339806]
["bitfinex-derivatives","BTCF0:USTF0",1761470737688,0.79448328,112380.0,112360.0,0.02259806]
["bitfinex-derivatives","BTCF0:USTF0",1761470737896,0.05798,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470738098,0.38442,112360.0,112350.0,0.38341306]
["bitfinex-derivatives","BTCF0:USTF0",1761470738499,0.38442,112360.0,112350.0,0.02261306]
["bitfinex-derivatives","BTCF0:USTF0",1761470738701,0.41878,112360.0,112350.0,0.02261306]
["bitfinex-derivatives","BTCF0:USTF0",1761470738902,0.05798,112360.0,112350.0,0.38341306]
["bitfinex-derivatives","BTCF0:USTF0",1761470739094,0.38442328,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470739400,0.38442328,112360.0,112350.0,0.3834146]
["bitfinex-derivatives","BTCF0:USTF0",1761470741804,0.0574,112340.0,112330.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1761470742099,0.01305,112340.0,112330.0,1.95934219]
["bitfinex-derivatives","BTCF0:USTF0",1761470742298,0.33921,112340.0,112330.0,1.98296138]
["bitfinex-derivatives","BTCF0:USTF0",1761470742498,0.36125,112340.0,112330.0,1.95934219]
["bitfinex-derivatives","BTCF0:USTF0",1761470742704,0.38356,112340.0,112330.0,1.95934219]
["bitfinex-derivatives","BTCF0:USTF0",1761470744399,0.38356,112340.0,112330.0,1.98296138]
["bitfinex-derivatives","BTCF0:USTF0",1761470744805,0.38356,112340.0,112330.0,0.48296138]
["bitfinex-derivatives","BTCF0:USTF0",1761470745196,0.38360328,112340.0,112330.0,0.48296138]
["bitfinex-derivatives","BTCF0:USTF0",1761470745500,0.03513328,112340.0,112330.0,0.48296138]
["bitfinex-derivatives","BTCF0:USTF0",1761470745708,4.328e-05,112340.0,112330.0,0.90572635]
["bitfinex-derivatives","BTCF0:USTF0",1761470745896,4.328e-05,112340.0,112330.0,0.87423409]
["bitfinex-derivatives","BTCF0:USTF0",1761470746098,4.328e-05,112340.0,112330.0,0.93866116]
["bitfinex-derivatives","BTCF0:USTF0",1761470747808,4.328e-05,112340.0,112330.0,0.87423409]
["bitfinex-derivatives","BTCF0:USTF0",1761470748403,0.01346,112380.0,112330.0,0.87423409]
["bitfinex-derivatives","BTCF0:USTF0",1761470748404,0.0355,112380.0,112350.0,0.0889922]
["bitfinex-derivatives","BTCF0:USTF0",1761470748710,0.05781,112380.0,112370.0,0.60708199]
["bitfinex-derivatives","BTCF0:USTF0",1761470748909,0.05781,112380.0,112370.0,0.62969418]
["bitfinex-derivatives","BTCF0:USTF0",1761470749312,0.05781,112380.0,112370.0,0.65340827]
["bitfinex-derivatives","BTCF0:USTF0",1761470749811,0.05781,112380.0,112370.0,0.40712628]
["bitfinex-derivatives","BTCF0:USTF0",1761470754502,0.05781,112400.0,112370.0,0.52772517]
["bitfinex-derivatives","BTCF0:USTF0",1761470754717,0.05781,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470755009,0.05781,112400.0,112390.0,0.38341219]
["bitfinex-derivatives","BTCF0:USTF0",1761470755215,0.05781,112400.0,112390.0,0.40712628]
["bitfinex-derivatives","BTCF0:USTF0",1761470756615,0.05781,112400.0,112390.0,0.41503098]
["bitfinex-derivatives","BTCF0:USTF0",1761470756810,0.05781,112400.0,112390.0,0.57836072]
["bitfinex-derivatives","BTCF0:USTF0",1761470758310,0.05781,112400.0,112390.0,0.54674193]
["bitfinex-derivatives","BTCF0:USTF0",1761470758718,0.05781,112400.0,112390.0,0.38341219]
["bitfinex-derivatives","BTCF0:USTF0",1761470759314,0.05781,112400.0,112390.0,0.41503098]
["bitfinex-derivatives","BTCF0:USTF0",1761470759516,0.05781,112400.0,112390.0,0.38341219]
["bitfinex-derivatives","BTCF0:USTF0",1761470759815,0.05781,112400.0,112390.0,0.54674193]
["bitfinex-derivatives","BTCF0:USTF0",1761470760515,0.33769,112420.0,112390.0,0.66732532]
["bitfinex-derivatives","BTCF0:USTF0",1761470760816,0.33769,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470760817,0.0574,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470761116,0.0574,112420.0,112410.0,0.57045086]
["bitfinex-derivatives","BTCF0:USTF0",1761470761317,0.0574,112420.0,112410.0,0.54674193]
["bitfinex-derivatives","BTCF0:USTF0",1761470762113,0.0574,112420.0,112410.0,0.38341219]
["bitfinex-derivatives","BTCF0:USTF0",1761470762712,0.60152974,112420.0,112410.0,0.02261219]
["bitfinex-derivatives","BTCF0:USTF0",1761470762913,0.05727,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470763113,0.38167,112400.0,112390.0,0.38357116]
["bitfinex-derivatives","BTCF0:USTF0",1761470763620,0.98167,112400.0,112390.0,0.38357116]
["bitfinex-derivatives","BTCF0:USTF0",1761470763818,0.38167,112400.0,112390.0,0.02277116]
["bitfinex-derivatives","BTCF0:USTF0",1761470764317,0.38159,112400.0,112390.0,0.38357116]
["bitfinex-derivatives","BTCF0:USTF0",1761470764515,0.38159,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470765507,0.05727,112400.0,112390.0,0.54689706]
["bitfinex-derivatives","BTCF0:USTF0",1761470765712,0.38159,112400.0,112390.0,0.54689706]
["bitfinex-derivatives","BTCF0:USTF0",1761470766112,0.05727,112400.0,112390.0,0.54689706]
["bitfinex-derivatives","BTCF0:USTF0",1761470766413,0.38159,112400.0,112390.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470766817,0.05727,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470767023,0.38155,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470767321,0.38147,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470767720,0.05727,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470767920,0.05727,112400.0,112390.0,0.3835632]
["bitfinex-derivatives","BTCF0:USTF0",1761470767921,0.38139,112400.0,112390.0,0.3835632]
["bitfinex-derivatives","BTCF0:USTF0",1761470768219,0.38139,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470768421,0.38139,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470768914,0.98139,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470769510,0.38139,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470770313,0.38119,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470770817,0.40119,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470771015,0.40119,112400.0,112380.0,0.38357564]
["bitfinex-derivatives","BTCF0:USTF0",1761470771408,0.05727,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470771713,0.38107,112380.0,112370.0,0.38358591]
["bitfinex-derivatives","BTCF0:USTF0",1761470772713,0.38107,112380.0,112370.0,0.38359326]
["bitfinex-derivatives","BTCF0:USTF0",1761470773027,0.38107,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470773823,0.98107,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470774612,0.98107,112380.0,112370.0,0.38360969]
["bitfinex-derivatives","BTCF0:USTF0",1761470775218,0.38107,112380.0,112370.0,0.38360969]
["bitfinex-derivatives","BTCF0:USTF0",1761470775417,0.38107,112380.0,112370.0,0.02280969]
["bitfinex-derivatives","BTCF0:USTF0",1761470775627,0.74187,112380.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470775921,0.74187,112380.0,112360.0,0.38362443]
["bitfinex-derivatives","BTCF0:USTF0",1761470776119,0.16332974,112370.0,112360.0,0.38362443]
["bitfinex-derivatives","BTCF0:USTF0",1761470776325,0.22765974,112370.0,112360.0,0.38362443]
["bitfinex-derivatives","BTCF0:USTF0",1761470776622,0.05727,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470776821,0.56403974,112360.0,112350.0,0.38362745]
["bitfinex-derivatives","BTCF0:USTF0",1761470777017,1.13403974,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470777217,0.59,112360.0,112350.0,0.16332974]
["bitfinex-derivatives","BTCF0:USTF0",1761470777426,0.37374,112380.0,112350.0,0.16332974]
["bitfinex-derivatives","BTCF0:USTF0",1761470777427,0.01294,112380.0,112370.0,0.0889815]
["bitfinex-derivatives","BTCF0:USTF0",1761470777725,0.03604,112420.0,112380.0,0.0889718]
["bitfinex-derivatives","BTCF0:USTF0",1761470777928,0.05738,112420.0,112400.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470778227,0.05738,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470778525,0.05727,112440.0,112410.0,0.63590816]
["bitfinex-derivatives","BTCF0:USTF0",1761470778720,0.01294,112440.0,112430.0,0.16332974]
["bitfinex-derivatives","BTCF0:USTF0",1761470778914,0.3381,112440.0,112430.0,0.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1761470779119,0.3381,112440.0,112430.0,0.7681558]
["bitfinex-derivatives","BTCF0:USTF0",1761470779319,0.03593,112440.0,112430.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1761470779620,0.38251,112440.0,112430.0,0.93148554]
["bitfinex-derivatives","BTCF0:USTF0",1761470779825,0.38251,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470780421,0.38243,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470781321,0.38239,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470781516,0.38239,112440.0,112430.0,0.74443152]
["bitfinex-derivatives","BTCF0:USTF0",1761470781723,0.38239,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470781920,0.05727,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470782121,0.38219,112440.0,112430.0,0.90776126]
["bitfinex-derivatives","BTCF0:USTF0",1761470783030,0.38219,112440.0,112430.0,0.7681558]
["bitfinex-derivatives","BTCF0:USTF0",1761470783220,0.38219,112440.0,112430.0,0.02283152]
["bitfinex-derivatives","BTCF0:USTF0",1761470783421,0.05727,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470783623,0.05727,112420.0,112410.0,0.54685329]
["bitfinex-derivatives","BTCF0:USTF0",1761470783822,0.33774,112420.0,112410.0,0.54685329]
["bitfinex-derivatives","BTCF0:USTF0",1761470784021,0.01294,112440.0,112410.0,0.54685329]
["bitfinex-derivatives","BTCF0:USTF0",1761470784225,0.05727,112440.0,112430.0,0.88492974]
["bitfinex-derivatives","BTCF0:USTF0",1761470784527,0.05727,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470784528,0.38207,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470786227,0.05727,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470786419,0.38199,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470786826,0.38199,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470787436,0.38199,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470788426,0.33746,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470788632,0.36045,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470789033,0.33746,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470789234,0.38179,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470789434,0.38179,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470790631,0.38195,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470791330,0.05727,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470791536,0.38183,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470794034,0.05727,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470794340,0.38155,112420.0,112410.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470794634,0.38155,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470796628,0.38143,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470797432,0.38143,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470797630,0.38143,112420.0,112400.0,0.38352548]
["bitfinex-derivatives","BTCF0:USTF0",1761470798229,0.38143,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470798735,0.36674,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470798936,0.36658,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470799138,0.04282,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470799331,0.36658,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470802735,1.12990974,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470802932,0.87990974,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470803131,0.87990974,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470803132,0.05636,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470806235,0.05636,112400.0,112390.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470806236,0.37956,112400.0,112390.0,0.52412974]
["bitfinex-derivatives","BTCF0:USTF0",1761470806540,0.37956,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470807346,0.37956,112400.0,112390.0,0.38359842]
["bitfinex-derivatives","BTCF0:USTF0",1761470807643,0.37956,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470807947,0.37952,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470808642,0.37952,112400.0,112390.0,0.38359318]
["bitfinex-derivatives","BTCF0:USTF0",1761470808841,0.05636,112400.0,112390.0,0.38359318]
["bitfinex-derivatives","BTCF0:USTF0",1761470809041,0.3794,112400.0,112390.0,0.38359318]
["bitfinex-derivatives","BTCF0:USTF0",1761470810042,0.3794,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470812043,0.3794,112400.0,112380.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1761470812243,0.3794,112400.0,112380.0,0.38369784]
["bitfinex-derivatives","BTCF0:USTF0",1761470814948,0.3794,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470815149,0.3794,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470815451,0.9794,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470815749,0.65636,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470815940,0.97868,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470816543,0.97868,112400.0,112390.0,0.02280143]
["bitfinex-derivatives","BTCF0:USTF0",1761470816746,0.05636,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470816956,0.33578,112400.0,112390.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470817254,0.3786,112400.0,112390.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470817839,0.3786,112400.0,112390.0,0.40732571]
["bitfinex-derivatives","BTCF0:USTF0",1761470818046,0.05636,112400.0,112390.0,0.40732571]
["bitfinex-derivatives","BTCF0:USTF0",1761470818246,0.379,112400.0,112390.0,0.38360143]
["bitfinex-derivatives","BTCF0:USTF0",1761470818551,0.32264,112410.0,112390.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470818756,0.32264,112410.0,112400.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470818757,0.34441,112410.0,112400.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470818957,0.34441,112410.0,112400.0,0.63008035]
["bitfinex-derivatives","BTCF0:USTF0",1761470819255,0.34441,112410.0,112400.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470820156,0.36546,112410.0,112400.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470820860,0.32264,112410.0,112400.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470821555,0.34441,112410.0,112400.0,0.65380463]
["bitfinex-derivatives","BTCF0:USTF0",1761470822054,0.05912,112420.0,112400.0,0.71903495]
["bitfinex-derivatives","BTCF0:USTF0",1761470822259,0.05912,112420.0,112410.0,0.3845297]
["bitfinex-derivatives","BTCF0:USTF0",1761470822260,0.01294,112420.0,112410.0,0.3845297]
["bitfinex-derivatives","BTCF0:USTF0",1761470822460,0.01294,112420.0,112410.0,0.40733113]
["bitfinex-derivatives","BTCF0:USTF0",1761470822663,0.3228,112420.0,112410.0,0.40733113]
["bitfinex-derivatives","BTCF0:USTF0",1761470822957,0.05599,112440.0,112410.0,0.40733113]
["bitfinex-derivatives","BTCF0:USTF0",1761470823157,0.05599,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470823348,0.37875,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470823550,0.37875,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470823848,0.05599,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470824059,0.37867,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470824359,0.05599,112440.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470824559,0.0001,112450.0,112430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470824855,0.32274,112450.0,112440.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470825062,0.0001,112450.0,112440.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470825261,0.32274,112450.0,112440.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470825555,0.0001,112450.0,112440.0,0.71896337]
["bitfinex-derivatives","BTCF0:USTF0",1761470825760,0.0001,112450.0,112440.0,1.04156337]
["bitfinex-derivatives","BTCF0:USTF0",1761470825962,0.37915,112480.0,112440.0,0.97636877]
["bitfinex-derivatives","BTCF0:USTF0",1761470826163,0.37915,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470827553,0.05659,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470827760,0.37915,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470828154,0.05659,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470828355,0.37915,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470830666,0.05659,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470830963,0.37915,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470831862,0.37899,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470832059,12.37393,112500.0,112470.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470832265,12.37393,112500.0,112490.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470832266,12.0,112500.0,112490.0,0.60727892]
["bitfinex-derivatives","BTCF0:USTF0",1761470832485,12.0,112500.0,112490.0,1.37964362]
["bitfinex-derivatives","BTCF0:USTF0",1761470832657,9.15311481,112500.0,112490.0,1.42592024]
["bitfinex-derivatives","BTCF0:USTF0",1761470832964,9.13124481,112500.0,112490.0,1.43380933]
["bitfinex-derivatives","BTCF0:USTF0",1761470833165,8.77044481,112500.0,112490.0,1.43380933]
["bitfinex-derivatives","BTCF0:USTF0",1761470833356,8.77044481,112500.0,112490.0,1.18733041]
["bitfinex-derivatives","BTCF0:USTF0",1761470833557,6.77044481,112500.0,112490.0,1.43380933]
["bitfinex-derivatives","BTCF0:USTF0",1761470833749,6.77044481,112500.0,112490.0,1.04570691]
["bitfinex-derivatives","BTCF0:USTF0",1761470833953,6.77044481,112500.0,112490.0,1.01408812]
["bitfinex-derivatives","BTCF0:USTF0",1761470834160,6.77044481,112500.0,112490.0,0.99062584]
["bitfinex-derivatives","BTCF0:USTF0",1761470834359,6.77044481,112500.0,112490.0,1.31326584]
["bitfinex-derivatives","BTCF0:USTF0",1761470835160,6.77044481,112500.0,112490.0,1.06678692]
["bitfinex-derivatives","BTCF0:USTF0",1761470835370,6.77044481,112500.0,112490.0,1.31326584]
["bitfinex-derivatives","BTCF0:USTF0",1761470835664,6.77044481,112500.0,112490.0,1.31318477]
["bitfinex-derivatives","BTCF0:USTF0",1761470835861,6.77044481,112500.0,112490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470836060,6.77044481,112500.0,112490.0,0.99054805]
["bitfinex-derivatives","BTCF0:USTF0",1761470837065,6.77044481,112500.0,112490.0,1.07943285]
["bitfinex-derivatives","BTCF0:USTF0",1761470837266,6.77044481,112500.0,112490.0,1.10289513]
["bitfinex-derivatives","BTCF0:USTF0",1761470837469,6.77044481,112500.0,112490.0,1.07943285]
["bitfinex-derivatives","BTCF0:USTF0",1761470837972,6.77044481,112500.0,112490.0,1.09573285]
["bitfinex-derivatives","BTCF0:USTF0",1761470838281,4.77044481,112500.0,112490.0,0.84925393]
["bitfinex-derivatives","BTCF0:USTF0",1761470838466,4.77044481,112500.0,112490.0,1.09573285]
["bitfinex-derivatives","BTCF0:USTF0",1761470838666,4.77044481,112500.0,112490.0,1.00684805]
["bitfinex-derivatives","BTCF0:USTF0",1761470839073,4.77044481,112500.0,112490.0,1.30689892]
["bitfinex-derivatives","BTCF0:USTF0",1761470839274,4.77044481,112500.0,112490.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761470839577,4.77044481,112500.0,112490.0,1.30689892]
["bitfinex-derivatives","BTCF0:USTF0",1761470840368,4.77044481,112500.0,112490.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1761470840565,4.77044481,112500.0,112490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470840872,4.77044481,112500.0,112490.0,0.72026442]
["bitfinex-derivatives","BTCF0:USTF0",1761470841070,0.04305,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470841372,0.04305,112490.0,112480.0,0.96807892]
["bitfinex-derivatives","BTCF0:USTF0",1761470841576,0.04305,112490.0,112480.0,1.37961162]
["bitfinex-derivatives","BTCF0:USTF0",1761470841871,0.04305,112490.0,112480.0,1.29071892]
["bitfinex-derivatives","BTCF0:USTF0",1761470844470,0.04305,112490.0,112480.0,1.31316422]
["bitfinex-derivatives","BTCF0:USTF0",1761470845066,0.04305,112490.0,112480.0,1.40205692]
["bitfinex-derivatives","BTCF0:USTF0",1761470845271,4.77044481,112500.0,112480.0,1.45713799]
["bitfinex-derivatives","BTCF0:USTF0",1761470845578,4.77044481,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470845773,4.77044481,112500.0,112490.0,0.4721302]
["bitfinex-derivatives","BTCF0:USTF0",1761470845974,4.77044481,112500.0,112490.0,0.49559248]
["bitfinex-derivatives","BTCF0:USTF0",1761470846380,4.77044481,112500.0,112490.0,0.75022791]
["bitfinex-derivatives","BTCF0:USTF0",1761470846578,4.77044481,112500.0,112490.0,0.79765609]
["bitfinex-derivatives","BTCF0:USTF0",1761470846965,4.77044481,112500.0,112490.0,1.42255609]
["bitfinex-derivatives","BTCF0:USTF0",1761470847172,4.77044481,112500.0,112490.0,0.89682902]
["bitfinex-derivatives","BTCF0:USTF0",1761470848270,3.68907962,112500.0,112490.0,0.89682902]
["bitfinex-derivatives","BTCF0:USTF0",1761470848477,3.68907962,112500.0,112490.0,1.21986902]
["bitfinex-derivatives","BTCF0:USTF0",1761470848677,3.32827962,112500.0,112490.0,1.51624195]
["bitfinex-derivatives","BTCF0:USTF0",1761470849478,3.32827962,112500.0,112490.0,1.5787949]
["bitfinex-derivatives","BTCF0:USTF0",1761470849781,3.32827962,112500.0,112490.0,1.14196207]
["bitfinex-derivatives","BTCF0:USTF0",1761470849974,3.32827962,112500.0,112490.0,0.63881236]
["bitfinex-derivatives","BTCF0:USTF0",1761470850169,3.32827962,112500.0,112490.0,1.11393344]
["bitfinex-derivatives","BTCF0:USTF0",1761470850378,3.32827962,112500.0,112490.0,1.44929726]
["bitfinex-derivatives","BTCF0:USTF0",1761470850973,3.32827962,112500.0,112490.0,1.1452281]
["bitfinex-derivatives","BTCF0:USTF0",1761470851171,3.32827962,112500.0,112490.0,1.02181888]
["bitfinex-derivatives","BTCF0:USTF0",1761470851381,3.32827962,112500.0,112490.0,1.04529634]
["bitfinex-derivatives","BTCF0:USTF0",1761470851578,3.32827962,112500.0,112490.0,1.02181888]
["bitfinex-derivatives","BTCF0:USTF0",1761470851869,3.65111962,112500.0,112490.0,0.77533996]
["bitfinex-derivatives","BTCF0:USTF0",1761470852174,3.65111962,112500.0,112490.0,0.7675456]
["bitfinex-derivatives","BTCF0:USTF0",1761470852580,3.65111962,112500.0,112490.0,0.0459456]
["bitfinex-derivatives","BTCF0:USTF0",1761470852776,3.66123345,112500.0,112490.0,0.0459456]
["bitfinex-derivatives","BTCF0:USTF0",1761470852976,3.32530345,112500.0,112490.0,0.43804026]
["bitfinex-derivatives","BTCF0:USTF0",1761470853172,3.32530345,112500.0,112490.0,0.82618476]
["bitfinex-derivatives","BTCF0:USTF0",1761470853373,3.32530345,112500.0,112490.0,0.7842281]
["bitfinex-derivatives","BTCF0:USTF0",1761470853578,3.38655345,112500.0,112490.0,0.98377888]
["bitfinex-derivatives","BTCF0:USTF0",1761470853983,3.38655345,112500.0,112490.0,1.07266368]
["bitfinex-derivatives","BTCF0:USTF0",1761470854382,3.38681171,112500.0,112490.0,1.08829716]
["bitfinex-derivatives","BTCF0:USTF0",1761470855283,3.38681171,112500.0,112490.0,1.08819716]
["bitfinex-derivatives","BTCF0:USTF0",1761470855581,3.38681171,112500.0,112490.0,0.99931236]
["bitfinex-derivatives","BTCF0:USTF0",1761470855780,3.38706997,112500.0,112490.0,0.99931236]
["bitfinex-derivatives","BTCF0:USTF0",1761470856478,3.38706997,112500.0,112490.0,0.67655236]
["bitfinex-derivatives","BTCF0:USTF0",1761470856678,3.38706997,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470856880,3.70958997,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470857382,3.70977885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470857784,3.38725885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470857970,3.70973885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470859080,4.07053885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470859279,4.51501885,112500.0,112490.0,0.0223453]
["bitfinex-derivatives","BTCF0:USTF0",1761470859479,4.51501885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470859877,4.15421885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470860076,4.51501885,112500.0,112490.0,0.06927344]
["bitfinex-derivatives","BTCF0:USTF0",1761470860277,4.51501885,112500.0,112490.0,0.10077863]
["bitfinex-derivatives","BTCF0:USTF0",1761470860483,4.51501885,112500.0,112490.0,0.04599642]
["bitfinex-derivatives","BTCF0:USTF0",1761470860680,4.19253885,112500.0,112490.0,0.04599642]
["bitfinex-derivatives","BTCF0:USTF0",1761470860989,0.20797,112490.0,112480.0,0.0551626]
["bitfinex-derivatives","BTCF0:USTF0",1761470861289,1.01325,112490.0,112480.0,0.0551626]
["bitfinex-derivatives","BTCF0:USTF0",1761470861587,1.02410923,112490.0,112480.0,0.02365741]
["bitfinex-derivatives","BTCF0:USTF0",1761470862576,1.34634923,112490.0,112480.0,0.02365741]
["bitfinex-derivatives","BTCF0:USTF0",1761470863077,1.34626923,112490.0,112480.0,0.02365741]
["bitfinex-derivatives","BTCF0:USTF0",1761470863280,1.34658133,112490.0,112480.0,0.02365741]
["bitfinex-derivatives","BTCF0:USTF0",1761470863477,1.02442133,112490.0,112480.0,0.02365741]
["bitfinex-derivatives","BTCF0:USTF0",1761470863881,0.21914133,112490.0,112480.0,1.08983225]
["bitfinex-derivatives","BTCF0:USTF0",1761470864082,0.21914133,112490.0,112480.0,1.67395187]
["bitfinex-derivatives","BTCF0:USTF0",1761470864278,0.00971955,112490.0,112480.0,1.37532187]
["bitfinex-derivatives","BTCF0:USTF0",1761470864480,0.42931932,112500.0,112490.0,0.0888849]
["bitfinex-derivatives","BTCF0:USTF0",1761470864677,0.43932082,112500.0,112490.0,1.1284185]
["bitfinex-derivatives","BTCF0:USTF0",1761470864983,0.06125,112520.0,112510.0,0.0888646]
["bitfinex-derivatives","BTCF0:USTF0",1761470865183,0.06125,112520.0,112510.0,1.44300551]
["bitfinex-derivatives","BTCF0:USTF0",1761470865784,0.06125,112520.0,112510.0,1.11992551]
["bitfinex-derivatives","BTCF0:USTF0",1761470865983,0.06125,112520.0,112510.0,1.44296551]
["bitfinex-derivatives","BTCF0:USTF0",1761470867888,0.06125,112520.0,112510.0,1.37998352]
["bitfinex-derivatives","BTCF0:USTF0",1761470868089,0.06125,112520.0,112510.0,1.44292398]
["bitfinex-derivatives","BTCF0:USTF0",1761470868386,0.06125,112520.0,112510.0,1.37998352]
["bitfinex-derivatives","BTCF0:USTF0",1761470868687,0.06125,112520.0,112510.0,1.44292398]
["bitfinex-derivatives","BTCF0:USTF0",1761470869779,0.06125,112520.0,112510.0,1.39628352]
["bitfinex-derivatives","BTCF0:USTF0",1761470870184,0.06125,112520.0,112510.0,1.07324352]
["bitfinex-derivatives","BTCF0:USTF0",1761470870389,0.26922,112520.0,112510.0,1.13618398]
["bitfinex-derivatives","BTCF0:USTF0",1761470870591,0.26922,112520.0,112510.0,1.45874398]
["bitfinex-derivatives","BTCF0:USTF0",1761470871481,0.287,112520.0,112510.0,1.45874398]
["bitfinex-derivatives","BTCF0:USTF0",1761470872892,0.287,112520.0,112510.0,1.48055278]
["bitfinex-derivatives","BTCF0:USTF0",1761470873083,0.287,112520.0,112510.0,1.41761232]
["bitfinex-derivatives","BTCF0:USTF0",1761470874296,0.06125,112520.0,112510.0,1.46425278]
["bitfinex-derivatives","BTCF0:USTF0",1761470874593,0.06125,112520.0,112510.0,1.40131232]
["bitfinex-derivatives","BTCF0:USTF0",1761470874793,0.06125,112520.0,112510.0,1.44848148]
["bitfinex-derivatives","BTCF0:USTF0",1761470875596,0.06125,112520.0,112510.0,1.46425278]
["bitfinex-derivatives","BTCF0:USTF0",1761470876085,0.06125,112540.0,112530.0,0.0888531]
["bitfinex-derivatives","BTCF0:USTF0",1761470876282,0.16107,112540.0,112530.0,1.47955008]
["bitfinex-derivatives","BTCF0:USTF0",1761470876482,0.26922,112540.0,112530.0,1.47955008]
["bitfinex-derivatives","BTCF0:USTF0",1761470877290,0.0001,112550.0,112540.0,0.0888452]
["bitfinex-derivatives","BTCF0:USTF0",1761470877589,0.0001,112550.0,112540.0,0.50287684]
["bitfinex-derivatives","BTCF0:USTF0",1761470877788,0.0001,112550.0,112540.0,2.293854]
["bitfinex-derivatives","BTCF0:USTF0",1761470877983,0.0001,112550.0,112540.0,2.3252617]
["bitfinex-derivatives","BTCF0:USTF0",1761470878891,0.0001,112550.0,112540.0,2.48809757]
["bitfinex-derivatives","BTCF0:USTF0",1761470879886,0.0001,112550.0,112540.0,2.48805757]
["bitfinex-derivatives","BTCF0:USTF0",1761470880883,0.0001,112550.0,112540.0,2.65089344]
["bitfinex-derivatives","BTCF0:USTF0",1761470881095,0.11295,112560.0,112550.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1761470881294,0.11295,112560.0,112550.0,0.63428167]
["bitfinex-derivatives","BTCF0:USTF0",1761470881682,0.3608,112590.0,112570.0,0.0888212]
["bitfinex-derivatives","BTCF0:USTF0",1761470881893,0.06125,112600.0,112590.0,0.0888054]
["bitfinex-derivatives","BTCF0:USTF0",1761470882099,0.3608,112630.0,112590.0,0.82841923]
["bitfinex-derivatives","BTCF0:USTF0",1761470882287,0.28362,112630.0,112620.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470882592,0.28362,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470882593,0.4158517,112620.0,112610.0,0.16283587]
["bitfinex-derivatives","BTCF0:USTF0",1761470882793,2.34961,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470882998,1.66178,112610.0,112600.0,0.54533467]
["bitfinex-derivatives","BTCF0:USTF0",1761470883196,1.66178,112610.0,112580.0,0.7158877]
["bitfinex-derivatives","BTCF0:USTF0",1761470883197,0.3417554,112590.0,112580.0,0.7158877]
["bitfinex-derivatives","BTCF0:USTF0",1761470883383,0.3417554,112590.0,112580.0,0.02170098]
["bitfinex-derivatives","BTCF0:USTF0",1761470883384,0.27073,112590.0,112580.0,0.02170098]
["bitfinex-derivatives","BTCF0:USTF0",1761470883584,0.27073,112590.0,112560.0,0.7318968]
["bitfinex-derivatives","BTCF0:USTF0",1761470883585,0.3417712,112570.0,112560.0,0.36091038]
["bitfinex-derivatives","BTCF0:USTF0",1761470883886,0.7203512,112570.0,112560.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1761470884083,1.91493,112570.0,112560.0,0.16294625]
["bitfinex-derivatives","BTCF0:USTF0",1761470884289,2.0037516,112570.0,112560.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761470884492,2.0037516,112570.0,112560.0,0.52364625]
["bitfinex-derivatives","BTCF0:USTF0",1761470884699,2.3645516,112570.0,112560.0,0.02171491]
["bitfinex-derivatives","BTCF0:USTF0",1761470884896,2.3645516,112570.0,112560.0,1.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761470885100,0.32707,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470885295,1.97131,112560.0,112550.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1761470885595,1.54485,112560.0,112550.0,0.5452417]
["bitfinex-derivatives","BTCF0:USTF0",1761470885791,1.54485,112560.0,112550.0,0.1844417]
["bitfinex-derivatives","BTCF0:USTF0",1761470885984,1.54496038,112560.0,112550.0,0.02160583]
["bitfinex-derivatives","BTCF0:USTF0",1761470886297,0.32707,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470886600,0.32707,112540.0,112510.0,0.03147025]
["bitfinex-derivatives","BTCF0:USTF0",1761470886601,0.32707,112520.0,112510.0,0.52369842]
["bitfinex-derivatives","BTCF0:USTF0",1761470886895,0.34494355,112520.0,112510.0,0.36086255]
["bitfinex-derivatives","BTCF0:USTF0",1761470887093,1.98934355,112520.0,112510.0,0.16289842]
["bitfinex-derivatives","BTCF0:USTF0",1761470887395,1.98934355,112520.0,112510.0,0.52369842]
["bitfinex-derivatives","BTCF0:USTF0",1761470887900,1.98934355,112520.0,112510.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761470888201,1.90574355,112520.0,112510.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761470888401,2.35014355,112520.0,112510.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761470889696,0.22077355,112520.0,112510.0,0.61256722]
["bitfinex-derivatives","BTCF0:USTF0",1761470889890,0.43492,112560.0,112510.0,0.55510612]
["bitfinex-derivatives","BTCF0:USTF0",1761470890087,0.07412,112560.0,112550.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470890290,1.97139,112560.0,112550.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1761470890501,1.97139,112560.0,112550.0,0.85843587]
["bitfinex-derivatives","BTCF0:USTF0",1761470891199,1.97139,112560.0,112550.0,0.85833587]
["bitfinex-derivatives","BTCF0:USTF0",1761470892093,1.97139,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470892296,1.64424,112550.0,112540.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470892606,1.39424,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470892802,1.39424,112550.0,112540.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470893903,1.39424,112550.0,112540.0,0.52353587]
["bitfinex-derivatives","BTCF0:USTF0",1761470894101,1.39424,112550.0,112540.0,0.16283587]
["bitfinex-derivatives","BTCF0:USTF0",1761470894597,1.39424,112550.0,112540.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470894904,1.39424,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470895600,0.12878,112540.0,112530.0,0.19424357]
["bitfinex-derivatives","BTCF0:USTF0",1761470895811,0.12878,112540.0,112510.0,0.44972675]
["bitfinex-derivatives","BTCF0:USTF0",1761470895812,0.32707,112520.0,112510.0,0.04715791]
["bitfinex-derivatives","BTCF0:USTF0",1761470895999,0.44432,112530.0,112520.0,0.0888609]
["bitfinex-derivatives","BTCF0:USTF0",1761470896196,0.2029,112540.0,112530.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1761470896398,0.07412,112560.0,112550.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1761470896707,0.68787,112580.0,112560.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1761470897008,1.13207,112580.0,112570.0,0.16283587]
["bitfinex-derivatives","BTCF0:USTF0",1761470897209,7.73e-05,112580.0,112570.0,0.49791587]
["bitfinex-derivatives","BTCF0:USTF0",1761470897398,0.43492,112600.0,112570.0,0.49791587]
["bitfinex-derivatives","BTCF0:USTF0",1761470897399,0.07412,112600.0,112590.0,0.0888059]
["bitfinex-derivatives","BTCF0:USTF0",1761470897599,0.07400271,112600.0,112590.0,1.11017764]
["bitfinex-derivatives","BTCF0:USTF0",1761470897814,0.07400271,112600.0,112590.0,2.90578697]
["bitfinex-derivatives","BTCF0:USTF0",1761470898110,0.07400271,112600.0,112590.0,2.46862284]
["bitfinex-derivatives","BTCF0:USTF0",1761470898609,0.32707,112620.0,112610.0,0.0887898]
["bitfinex-derivatives","BTCF0:USTF0",1761470898809,0.32707,112620.0,112610.0,0.94942567]
["bitfinex-derivatives","BTCF0:USTF0",1761470899010,0.4158519,112620.0,112610.0,0.49983587]
["bitfinex-derivatives","BTCF0:USTF0",1761470899303,0.32707,112620.0,112610.0,0.58862557]
["bitfinex-derivatives","BTCF0:USTF0",1761470899507,0.3608,112630.0,112610.0,0.49983587]
["bitfinex-derivatives","BTCF0:USTF0",1761470899807,0.07412,112640.0,112630.0,0.0886743]
["bitfinex-derivatives","BTCF0:USTF0",1761470899997,0.07412,112640.0,112630.0,1.46031587]
["bitfinex-derivatives","BTCF0:USTF0",1761470900491,0.07412,112640.0,112630.0,0.94909017]
["bitfinex-derivatives","BTCF0:USTF0",1761470900695,0.3608,112700.0,112640.0,0.5325975]
["bitfinex-derivatives","BTCF0:USTF0",1761470900904,0.19,112700.0,112690.0,1.04727174]
["bitfinex-derivatives","BTCF0:USTF0",1761470901093,0.49727982,112740.0,112690.0,1.22155587]
["bitfinex-derivatives","BTCF0:USTF0",1761470901094,0.0886954,112730.0,112690.0,1.22155587]
["bitfinex-derivatives","BTCF0:USTF0",1761470901301,0.7852554,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470901492,1.17780232,112720.0,112710.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1761470901693,1.42617692,112720.0,112710.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1761470901893,0.64549692,112720.0,112710.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1761470902195,1.17780042,112720.0,112710.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1761470902401,0.2870014,112710.0,112700.0,0.32769724]
["bitfinex-derivatives","BTCF0:USTF0",1761470902710,0.2870014,112710.0,112680.0,0.52363587]
["bitfinex-derivatives","BTCF0:USTF0",1761470902711,0.3416705,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470902898,0.291635,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470903092,1.10871,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470903403,0.77083,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470903600,0.1628081,112740.0,112690.0,0.0887214]
["bitfinex-derivatives","BTCF0:USTF0",1761470903803,0.28806,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904001,0.54101,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904400,0.4494739,112760.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904595,0.43492,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904796,0.87901,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904996,0.87901,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470904997,1.23981,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470905303,0.3608,112780.0,112740.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1761470905514,0.33892,112790.0,112770.0,1.21698587]
["bitfinex-derivatives","BTCF0:USTF0",1761470905700,0.35760367,112790.0,112780.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1761470905906,0.07412,112830.0,112780.0,2.11923]
["bitfinex-derivatives","BTCF0:USTF0",1761470906205,0.07412,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470906206,0.59211,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470906408,0.25295,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470906598,0.59247,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470907109,1.39311,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470907308,0.12878,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470907612,0.46854,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470907807,0.59271,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470908115,0.59279,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470908910,1.19279,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470909104,0.95359,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470909305,0.59279,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470909609,0.59279,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470909610,0.25295,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470910111,0.59247,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470910716,0.33948,112790.0,112780.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1761470911007,0.59243,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470911501,0.25295,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470911702,0.59247,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470912312,0.25295,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470912508,0.59235,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470913008,0.90588,112810.0,112780.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1761470913215,0.90588,112810.0,112780.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1761470913216,0.3392,112800.0,112780.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1761470913508,0.3392,112800.0,112790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470913509,0.53043,112800.0,112790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470913711,0.19123,112800.0,112790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470914013,0.19123,112800.0,112790.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470914014,0.34092,112800.0,112790.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470914208,0.34088,112800.0,112790.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470914413,0.90588,112810.0,112790.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470914614,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470914804,1.43823,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470915108,1.43815,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470915305,1.43803,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470915702,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470915908,1.43807,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470916308,1.43803,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470916515,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470917208,1.43779,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470917418,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470917800,1.43759,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470918001,1.43755,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470918205,1.43751,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470918407,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470918813,1.43739,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470919015,1.43731,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470919512,1.43727,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470919814,1.43715,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470920412,1.43707,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470922203,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470922611,1.43691,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470923516,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470923719,1.43699,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470924509,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470924709,1.43663,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470925512,1.09711,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470925819,1.43659,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470926018,1.43651,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470926818,0.48858,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470928015,1.61159699,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470928211,0.71367,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470928713,0.48858,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470928912,0.65079699,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470929112,0.71355,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470929617,1.31355,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470930617,0.71355,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470933220,0.11375,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470933423,0.48858,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470934217,0.82642,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470934621,0.71267,112760.0,112750.0,0.79759202]
["bitfinex-derivatives","BTCF0:USTF0",1761470935019,0.82642,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470935415,0.82642,112760.0,112750.0,0.61607202]
["bitfinex-derivatives","BTCF0:USTF0",1761470935624,0.82642,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470936511,0.37483,112760.0,112750.0,0.95980901]
["bitfinex-derivatives","BTCF0:USTF0",1761470936717,0.71251,112760.0,112750.0,0.79759202]
["bitfinex-derivatives","BTCF0:USTF0",1761470936914,0.37483,112760.0,112750.0,0.79759202]
["bitfinex-derivatives","BTCF0:USTF0",1761470937121,0.82582,112760.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470937910,0.19123,112760.0,112750.0,0.95980901]
["bitfinex-derivatives","BTCF0:USTF0",1761470938112,0.19123,112780.0,112770.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1761470938315,0.19123,112780.0,112770.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1761470938515,0.19123,112780.0,112770.0,1.24472699]
["bitfinex-derivatives","BTCF0:USTF0",1761470938516,0.52819,112780.0,112770.0,1.24472699]
["bitfinex-derivatives","BTCF0:USTF0",1761470938712,0.52819,112780.0,112770.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470939120,0.37483,112780.0,112770.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470939328,0.71167,112780.0,112770.0,1.08251]
["bitfinex-derivatives","BTCF0:USTF0",1761470939916,0.82542,112780.0,112770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470941418,0.82502,112780.0,112770.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1761470942024,0.82502,112780.0,112770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761470944229,2.03502,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470944428,1.43502,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470944626,2.19580158,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470944823,0.58076103,112770.0,112750.0,0.43668202]
["bitfinex-derivatives","BTCF0:USTF0",1761470945031,1.03282,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470945324,0.3608,112750.0,112720.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1761470945531,0.33602,112730.0,112720.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470945723,0.33602,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470946232,1.24111377,112730.0,112720.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470946730,9.377e-05,112730.0,112720.0,1.11800563]
["bitfinex-derivatives","BTCF0:USTF0",1761470946926,0.33573377,112730.0,112720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470947130,0.67175377,112730.0,112720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470947321,0.67175377,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470948431,0.67175377,112730.0,112720.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470948634,1.40345377,112730.0,112720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470948823,0.16297377,112730.0,112720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470949026,0.49833377,112730.0,112720.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470949429,0.67147377,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470950232,0.67147377,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470951222,0.67147377,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470951223,0.39798,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470951434,0.67113524,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470951732,0.3929,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470952728,1.87784103,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470952933,0.33609511,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470953136,0.33609511,112690.0,112670.0,0.36088883]
["bitfinex-derivatives","BTCF0:USTF0",1761470953335,0.67086,112680.0,112670.0,0.36088883]
["bitfinex-derivatives","BTCF0:USTF0",1761470953631,7.511e-05,112690.0,112680.0,0.5124961]
["bitfinex-derivatives","BTCF0:USTF0",1761470953834,7.511e-05,112690.0,112680.0,1.11803713]
["bitfinex-derivatives","BTCF0:USTF0",1761470954226,1.6573,112730.0,112700.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1761470954424,0.33484,112720.0,112710.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470954626,0.67086,112720.0,112710.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470955028,0.67086,112720.0,112710.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470955526,0.67086,112720.0,112700.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1761470955733,1.08854,112720.0,112690.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470956730,0.3929,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470956938,1.63274,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470957736,1.99354,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470958128,1.63274,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470958329,1.99354,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470958523,1.63274,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470958730,1.63274,112720.0,112700.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470959234,1.99354,112720.0,112700.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470959824,0.3929,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470960037,1.57538,112720.0,112710.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470960632,0.16288,112740.0,112730.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470960832,0.49676,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470961526,0.6699,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470961934,0.33602,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470962136,0.66974,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470962834,0.6697,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470963034,0.66958,112740.0,112730.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470964146,1.99348,112760.0,112750.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1761470964346,0.72732,112760.0,112750.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470964640,1.0606,112760.0,112740.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470965238,1.11748,112760.0,112730.0,0.52025]
["bitfinex-derivatives","BTCF0:USTF0",1761470965444,1.11748,112760.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470965642,1.11748,112760.0,112740.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470965944,1.14748,112760.0,112740.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470966143,1.50828,112760.0,112740.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470966344,0.72732,112760.0,112740.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470966642,1.32808,112780.0,112760.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1761470966836,1.32808,112780.0,112760.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761470966837,0.66894,112770.0,112760.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761470967041,0.33602,112770.0,112760.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761470967243,0.66894,112770.0,112760.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761470967445,1.02974,112770.0,112760.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1761470967747,1.02974,112770.0,112750.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1761470968241,1.02974,112770.0,112750.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470968443,0.69682,112800.0,112790.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470968739,0.66886,112800.0,112790.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761470968946,1.02966,112800.0,112780.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1761470969135,1.02966,112800.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470969443,0.66886,112800.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470972341,0.33602,112800.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470972535,0.33216,112790.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470973438,0.332,112790.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470973931,0.33188,112790.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470974642,0.64554,112790.0,112780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1761470975339,0.16158,112790.0,112780.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470975643,0.49322,112790.0,112780.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470975834,0.33164,112790.0,112780.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470976035,0.3608,112810.0,112780.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470976329,0.64518,112800.0,112790.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470977137,0.64518,112800.0,112780.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470977835,0.64518,112800.0,112780.0,0.61178]
["bitfinex-derivatives","BTCF0:USTF0",1761470978041,1.91194103,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470978243,0.3137,112770.0,112760.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1761470978437,0.64486,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470978945,1.61566,112770.0,112740.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1761470979145,0.3137,112750.0,112740.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1761470979350,0.64498,112750.0,112740.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1761470979545,1.91078,112750.0,112720.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1761470979739,2.43078,112750.0,112720.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1761470980448,0.3137,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470980638,0.6449,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470981039,0.6449,112730.0,112710.0,0.51091]
["bitfinex-derivatives","BTCF0:USTF0",1761470983049,0.6449,112730.0,112710.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470983446,0.6449,112730.0,112720.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470983646,0.3137,112730.0,112720.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470983845,1.5495,112730.0,112720.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470984150,1.5495,112730.0,112710.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470985249,1.5495,112730.0,112720.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470986541,0.3137,112730.0,112720.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470986749,0.3137,112730.0,112720.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470986954,1.54914,112730.0,112720.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470987152,0.16158,112740.0,112720.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470987443,0.16158,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470987649,0.33028,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470988152,0.64398,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470988641,0.64398,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761470988841,0.3137,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470989042,1.54902,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470990451,1.54902,112740.0,112730.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1761470990644,0.3137,112740.0,112730.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1761470990841,1.54878,112740.0,112730.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1761470991252,0.3608,112750.0,112730.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1761470991457,0.5837,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470991644,1.27438,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470991849,1.27434,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470992452,1.27434,112750.0,112740.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1761470992654,1.27434,112750.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470992852,1.00434,112750.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470993057,1.46434,112750.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470993351,1.00434,112750.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470993558,0.3296,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470993859,0.49118,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470994061,0.6433,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470994357,0.32948,112740.0,112730.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1761470994948,0.6745,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470995149,1.09386,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470995549,1.09382,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470996548,1.09382,112750.0,112740.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1761470996748,1.99906,112750.0,112740.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1761470997562,1.99886,112750.0,112740.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1761470997758,1.09346,112750.0,112740.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1761470997951,0.73266,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470998460,0.25158,112750.0,112740.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761470998653,0.6745,112760.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470998959,0.32884,112750.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470999154,0.32876,112750.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761470999657,0.64246,112750.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761471000160,0.32876,112750.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761471000454,0.3608,112760.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761471000648,0.3608,112770.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761471000855,0.49014,112760.0,112740.0,0.92422694]
["bitfinex-derivatives","BTCF0:USTF0",1761471001057,0.49014,112760.0,112740.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1761471001350,0.52238,112780.0,112770.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1761471001549,0.3608,112800.0,112780.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761471001752,0.52238,112800.0,112780.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1761471001955,1.26604,112810.0,112800.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1761471002149,0.3908,112810.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471002354,0.68932,112810.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471002657,0.3608,112810.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471002954,0.63814,112820.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471003361,0.3608,112830.0,112800.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1761471003558,0.60702,112820.0,112800.0,0.71355]
["bitfinex-derivatives","BTCF0:USTF0",1761471003765,1.13015694,112820.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471004156,0.96782,112820.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471004357,1.65015694,112820.0,112800.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761471004558,0.27862,112810.0,112800.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1761471005260,0.60674,112810.0,112800.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1761471005561,1.64987694,112810.0,112790.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471005759,0.63942,112800.0,112780.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1761471005958,0.60666,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471006351,0.60666,112790.0,112780.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471006554,0.60666,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471007165,0.27862,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471007467,0.63942,112810.0,112800.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471007761,1.66963694,112810.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471007965,0.27862,112790.0,112780.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471008267,0.60642,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471008466,0.60642,112790.0,112780.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471008666,0.3608,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471008856,0.32808,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471009565,0.328,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471010261,0.52313694,112810.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471010467,0.32784,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471010667,0.14327,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471010862,0.27862,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471011056,0.60646,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471011257,0.25,112800.0,112790.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471011461,0.3608,112830.0,112800.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1761471011663,1.25942,112830.0,112820.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471011863,1.74947694,112830.0,112820.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471012173,1.74947694,112830.0,112800.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761471012469,0.27862,112820.0,112810.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471012968,0.3276,112820.0,112810.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471013167,0.3608,112840.0,112820.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471013372,0.63942,112840.0,112820.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471013670,0.63942,112850.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471013869,1.16694,112850.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471014171,0.5608,112850.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471014368,0.68828,112850.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471014560,0.3608,112860.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471014762,0.3608,112870.0,112860.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471015064,0.32752,112870.0,112860.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471015863,0.80175694,112890.0,112860.0,0.59186]
["bitfinex-derivatives","BTCF0:USTF0",1761471016066,0.80175694,112890.0,112870.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471016067,0.60694,112880.0,112870.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471016575,1.16007694,112880.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471016864,0.14327,112860.0,112850.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471017066,0.60694,112860.0,112850.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471017671,1.74007694,112860.0,112840.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1761471017866,1.74007694,112860.0,112830.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471017867,0.27862,112840.0,112830.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471018072,0.3608,112860.0,112830.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471018268,0.60686,112850.0,112840.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471018575,0.27862,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471018767,0.60718,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471019476,0.60718,112820.0,112810.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471020177,1.40951694,112820.0,112800.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761471020376,1.40951694,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471020570,1.40951694,112820.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471020775,0.14327,112800.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471020975,0.76967694,112800.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471021281,0.60734,112800.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471021680,0.03698,112820.0,112800.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1761471021681,0.90472,112820.0,112800.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1761471021876,0.32864,112810.0,112800.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471022178,0.32876,112810.0,112800.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471022374,0.32876,112810.0,112800.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471022568,0.60738,112810.0,112800.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471022779,0.96818,112810.0,112800.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471022978,1.13051694,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471023175,1.25051694,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471023377,1.48051694,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471023577,1.29051694,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471023777,1.12818,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471024185,0.79942,112810.0,112790.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1761471024384,0.32856,112800.0,112790.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1761471024884,0.32856,112800.0,112790.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471025077,0.60718,112800.0,112790.0,0.28839]
["bitfinex-derivatives","BTCF0:USTF0",1761471025280,0.27862,112800.0,112780.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1761471025480,0.52313694,112810.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471025685,0.52313694,112810.0,112790.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471025686,0.27862,112800.0,112790.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471025879,0.76923694,112800.0,112780.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1761471026079,1.38923694,112800.0,112780.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1761471026576,1.38923694,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471026577,1.2269,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471026786,0.8469,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471027085,0.6469,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471027278,0.6069,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471027678,0.27862,112800.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471027883,0.32824,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471028485,0.47151,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471028686,0.32824,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471029091,0.52313694,112820.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471029274,0.27862,112810.0,112800.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761471029479,0.47107,112810.0,112800.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471029680,0.60642,112810.0,112800.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471029983,0.76875694,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471030185,1.12955694,112810.0,112780.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1761471030482,1.12955694,112810.0,112790.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1761471030684,0.27862,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471030889,0.60638,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471032088,0.32776,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471032592,0.33797268,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471037089,0.57761268,112790.0,112780.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1761471037282,0.73994962,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471037478,1.33994962,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471037785,1.17761268,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471037979,1.33994962,112790.0,112770.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1761471038188,0.40197694,112780.0,112770.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1761471038387,0.40197694,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471038388,1.03916962,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471038692,0.72877694,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471038890,0.33,112770.0,112760.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1761471039089,0.51303,112820.0,112760.0,0.85400694]
["bitfinex-derivatives","BTCF0:USTF0",1761471039291,1.2656,112830.0,112810.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471039595,0.32716,112820.0,112810.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471040092,1.38741,112830.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471040388,0.32716,112820.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471040590,0.3608,112830.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471040792,0.32708,112820.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471043292,0.44881,112820.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471045394,0.57553,112820.0,112810.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471046001,0.93633,112820.0,112810.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471046186,0.57553,112820.0,112810.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471046391,0.57553,112820.0,112810.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761471046392,1.84029,112820.0,112810.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761471046892,1.91551,112820.0,112800.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1761471047094,2.07784694,112820.0,112800.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471047400,0.60925,112810.0,112800.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1761471047983,0.24845,112810.0,112800.0,0.33087]
["bitfinex-derivatives","BTCF0:USTF0",1761471048194,0.12173,112810.0,112800.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1761471048495,0.24845,112810.0,112800.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1761471049184,0.60925,112810.0,112800.0,0.33087]
["bitfinex-derivatives","BTCF0:USTF0",1761471049590,1.34158694,112810.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471049791,0.57453,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471050388,0.44781,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471051298,0.12173,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471051598,0.32584,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471051903,0.57429,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471052294,0.24845,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471052497,0.57413,112800.0,112790.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471053891,0.64935,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471054097,0.64935,112800.0,112790.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1761471054394,0.64935,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471054395,1.17248694,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471054595,1.17248694,112800.0,112760.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471054596,0.32367,112780.0,112760.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471054800,0.32367,112760.0,112750.0,0.36088821]
["bitfinex-derivatives","BTCF0:USTF0",1761471055198,0.48600694,112760.0,112750.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471055701,1.21447,112760.0,112750.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471055897,1.12447,112760.0,112750.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471056096,1.28680694,112760.0,112750.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471056401,0.32367,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471056694,0.64907,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471057303,0.64913543,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471058188,0.81147237,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471058391,0.64913543,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471059202,0.32367,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471059500,0.57368415,112720.0,112710.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471060901,0.24852415,112720.0,112710.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471061214,0.57348415,112720.0,112710.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471061806,0.24852415,112720.0,112710.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471062109,0.57344415,112720.0,112710.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1761471062607,7.415e-05,112720.0,112710.0,1.73437694]
["bitfinex-derivatives","BTCF0:USTF0",1761471062806,0.23199,112750.0,112720.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761471063105,0.23199,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471063106,0.62116,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471063310,1.00116,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471064013,1.22116,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471064204,0.95116,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471065107,0.95116,112740.0,112720.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471065304,0.71116,112740.0,112720.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471065512,0.38636,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471065710,0.78636,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471065901,1.11096,112740.0,112720.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1761471066509,1.11096,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471066809,1.11096,112740.0,112720.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471067109,1.11096,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471067312,0.30183,112720.0,112710.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471067502,1.08139755,112720.0,112710.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471067703,0.83643,112720.0,112710.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471067903,0.90627,112720.0,112700.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1761471068208,0.89123755,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471068416,0.30183,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471068615,1.07619,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471068822,0.60635,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471069016,0.23199,112710.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471069314,0.11486,112710.0,112700.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471069498,0.43922,112710.0,112700.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471069701,0.43922,112710.0,112700.0,0.30819]
["bitfinex-derivatives","BTCF0:USTF0",1761471069897,0.55635,112710.0,112700.0,0.30819]
["bitfinex-derivatives","BTCF0:USTF0",1761471070101,0.55635,112710.0,112700.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471070307,0.91715,112710.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471070509,0.30183,112700.0,112680.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471070716,0.80131755,112690.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471071009,0.23199,112690.0,112680.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471071214,0.55647,112690.0,112680.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471071609,0.55647,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471071803,0.55647,112690.0,112680.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1761471072005,0.23199,112690.0,112680.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471072316,0.55651,112690.0,112680.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471074216,0.23199,112710.0,112680.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1761471074413,0.32452,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471074708,0.55651,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471075706,0.62635,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471075903,0.62627,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471076328,0.23199,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471076711,0.55643,112700.0,112690.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471077015,0.62627,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471077207,0.62627,112700.0,112690.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1761471077516,0.98707,112700.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471077822,0.59279,112690.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471078315,0.59289172,112690.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471078816,0.91733172,112690.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471079006,0.59289172,112690.0,112680.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471079321,0.30183,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471079514,0.66263,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471079811,0.3608,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471080111,0.32444,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471080315,0.59289172,112690.0,112670.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761471080510,0.32444,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471080815,0.68524,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471081017,0.8001,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471081625,0.91723,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471082122,0.98707,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471083115,1.06707,112680.0,112670.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471083317,1.06707,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471083513,0.23199,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471083715,0.55657426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471084021,0.43944426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471084720,0.32458426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471084914,0.43944426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471085517,0.11496426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471085720,0.55657426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471086021,0.62641426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471086518,0.55657426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471086723,0.91737426,112660.0,112650.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471087126,0.91737426,112660.0,112640.0,1.93279]
["bitfinex-derivatives","BTCF0:USTF0",1761471087127,1.23218181,112660.0,112640.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471087916,1.23218181,112660.0,112640.0,0.30819]
["bitfinex-derivatives","BTCF0:USTF0",1761471087917,0.32448,112650.0,112640.0,0.30819]
["bitfinex-derivatives","BTCF0:USTF0",1761471088515,0.91727,112650.0,112640.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471088816,0.55647,112650.0,112640.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471089216,0.91727,112650.0,112640.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761471089414,0.06984,112640.0,112620.0,0.3170257]
["bitfinex-derivatives","BTCF0:USTF0",1761471089619,0.55651,112630.0,112620.0,0.7666065]
["bitfinex-derivatives","BTCF0:USTF0",1761471089821,0.32458855,112630.0,112620.0,0.7666065]
["bitfinex-derivatives","BTCF0:USTF0",1761471090022,0.32458855,112630.0,112620.0,2.2666065]
["bitfinex-derivatives","BTCF0:USTF0",1761471090413,6.855e-05,112630.0,112620.0,2.51157405]
["bitfinex-derivatives","BTCF0:USTF0",1761471092515,0.22623855,112630.0,112620.0,0.6058357]
["bitfinex-derivatives","BTCF0:USTF0",1761471093125,0.22623855,112630.0,112620.0,0.6733557]
["bitfinex-derivatives","BTCF0:USTF0",1761471093317,0.22623855,112630.0,112620.0,1.26460806]
["bitfinex-derivatives","BTCF0:USTF0",1761471093516,0.22623855,112630.0,112620.0,1.19708806]
["bitfinex-derivatives","BTCF0:USTF0",1761471093717,0.22623855,112630.0,112620.0,0.59708806]
["bitfinex-derivatives","BTCF0:USTF0",1761471093926,0.22623855,112630.0,112620.0,0.68699198]
["bitfinex-derivatives","BTCF0:USTF0",1761471094221,0.22623855,112630.0,112620.0,0.23741028]
["bitfinex-derivatives","BTCF0:USTF0",1761471094424,0.22623855,112630.0,112620.0,0.00121028]
["bitfinex-derivatives","BTCF0:USTF0",1761471094630,0.58703855,112630.0,112620.0,0.00121028]
["bitfinex-derivatives","BTCF0:USTF0",1761471095021,0.58703855,112630.0,112620.0,0.00145178]
["bitfinex-derivatives","BTCF0:USTF0",1761471095223,0.8320061,112630.0,112620.0,0.00145178]
["bitfinex-derivatives","BTCF0:USTF0",1761471095426,0.29443,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471095623,0.97975,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471095924,0.29443,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471096226,0.97975,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471096422,0.97986004,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471096926,0.29443,112580.0,112570.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471097125,0.61895,112580.0,112570.0,2.09272]
["bitfinex-derivatives","BTCF0:USTF0",1761471097320,0.61895,112580.0,112570.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471097923,0.22678,112590.0,112570.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471098129,0.00011004,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471098428,0.55145004,112600.0,112590.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471098616,0.61910004,112600.0,112580.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471099123,0.97990004,112600.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471099620,0.44003,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471100013,0.11547,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471100213,0.3246,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471100623,0.44007,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471100823,0.3246,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471101022,0.3246,112590.0,112580.0,0.78768755]
["bitfinex-derivatives","BTCF0:USTF0",1761471101327,0.55138,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471101522,0.3246,112590.0,112580.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1761471101727,0.3246,112590.0,112580.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1761471101922,0.29454004,112600.0,112580.0,0.78768755]
["bitfinex-derivatives","BTCF0:USTF0",1761471102129,0.11558004,112600.0,112590.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471102325,0.55149004,112600.0,112590.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471102524,0.97994004,112600.0,112580.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471102719,0.97994004,112600.0,112580.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1761471103415,0.97994004,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471103618,0.97994004,112600.0,112580.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471104628,0.97994004,112600.0,112540.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1761471104629,0.29443,112540.0,112530.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471104923,0.55589366,112540.0,112530.0,0.23199218]
["bitfinex-derivatives","BTCF0:USTF0",1761471105224,0.65534366,112540.0,112530.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471105428,0.65534366,112540.0,112530.0,0.23199218]
["bitfinex-derivatives","BTCF0:USTF0",1761471105730,0.65534366,112540.0,112500.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471105931,0.58758,112520.0,112500.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1761471106430,0.58758,112520.0,112500.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471106431,0.65523,112520.0,112500.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471106727,0.22687982,112510.0,112500.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471106932,9.982e-05,112510.0,112500.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471107931,9.982e-05,112510.0,112500.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1761471109027,9.982e-05,112510.0,112500.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1761471109334,9.982e-05,112510.0,112500.0,1.32304385]
["bitfinex-derivatives","BTCF0:USTF0",1761471110224,9.982e-05,112510.0,112500.0,1.0780763]
["bitfinex-derivatives","BTCF0:USTF0",1761471111626,0.3608,112540.0,112520.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1761471111830,0.3608,112540.0,112530.0,0.3207726]
["bitfinex-derivatives","BTCF0:USTF0",1761471112223,0.65523,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471112626,0.36088801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471112835,0.58766801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471113327,0.47635801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471114032,0.47635801,112560.0,112550.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1761471114226,0.36088801,112560.0,112550.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1761471115033,0.36088801,112560.0,112550.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1761471115429,0.36088801,112560.0,112550.0,0.649077]
["bitfinex-derivatives","BTCF0:USTF0",1761471115624,0.36088801,112560.0,112550.0,1.49404455]
["bitfinex-derivatives","BTCF0:USTF0",1761471116626,8.801e-05,112560.0,112550.0,1.25484455]
["bitfinex-derivatives","BTCF0:USTF0",1761471117734,8.801e-05,112560.0,112550.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1761471117936,8.801e-05,112560.0,112550.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1761471118128,8.801e-05,112560.0,112550.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1761471120433,0.65531801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471121134,0.22686801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471121355,0.11555801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471121544,0.65493801,112560.0,112550.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1761471124038,8.801e-05,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471124929,0.47269801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471125125,0.64783801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471125333,0.28703801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471125544,0.00108801,112560.0,112550.0,0.47963085]
["bitfinex-derivatives","BTCF0:USTF0",1761471125840,0.00108801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471126134,0.28703801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471127738,0.64783801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471127939,0.28703801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471128534,0.64783801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471128933,0.28703801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471129133,0.64783801,112560.0,112550.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1761471130030,0.64783801,112560.0,112540.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471130233,0.90522,112550.0,112540.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471130428,0.28595,112540.0,112530.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471130735,0.28595,112540.0,112520.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1761471131137,0.3608,112530.0,112520.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471131332,0.90498,112530.0,112520.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471131636,0.90508019,112530.0,112520.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471132241,0.54428019,112530.0,112520.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471132444,0.90508019,112530.0,112520.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471133740,0.90508019,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761471134842,1.06795394,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761471135440,0.90508019,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761471135830,0.11091019,112530.0,112520.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1761471136039,0.00010019,112530.0,112520.0,0.87182465]
["bitfinex-derivatives","BTCF0:USTF0",1761471136236,0.00010019,112530.0,112520.0,0.7079509]
["bitfinex-derivatives","BTCF0:USTF0",1761471136437,0.11091019,112530.0,112520.0,0.6657109]
["bitfinex-derivatives","BTCF0:USTF0",1761471136743,0.28595,112520.0,112510.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471136944,0.97263,112520.0,112510.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471137145,0.61183,112520.0,112510.0,0.6657186]
["bitfinex-derivatives","BTCF0:USTF0",1761471137334,0.61183,112520.0,112510.0,1.2657186]
["bitfinex-derivatives","BTCF0:USTF0",1761471137940,0.61183,112520.0,112510.0,0.9049186]
["bitfinex-derivatives","BTCF0:USTF0",1761471138143,0.97263,112520.0,112510.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1761471138440,0.61183,112520.0,112510.0,0.81605]
["bitfinex-derivatives","BTCF0:USTF0",1761471138643,0.61183,112520.0,112510.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471139036,0.61183,112520.0,112510.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1761471139535,0.61183,112520.0,112510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761471139745,0.61183,112520.0,112510.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1761471140044,0.97263,112520.0,112510.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1761471140844,0.97263,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761471141140,0.97263,112520.0,112510.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1761471141343,0.97263,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761471141639,0.97263,112520.0,112510.0,0.82959245]
["bitfinex-derivatives","BTCF0:USTF0",1761471141640,0.28595,112520.0,112510.0,0.82959245]
["bitfinex-derivatives","BTCF0:USTF0",1761471141840,0.57868019,112530.0,112510.0,1.42959245]
["bitfinex-derivatives","BTCF0:USTF0",1761471142146,0.00010019,112530.0,112520.0,0.51002455]
["bitfinex-derivatives","BTCF0:USTF0",1761471142345,0.00010019,112530.0,112520.0,0.3471508]
["bitfinex-derivatives","BTCF0:USTF0",1761471142539,0.00010019,112530.0,112520.0,0.51002455]
["bitfinex-derivatives","BTCF0:USTF0",1761471142936,0.00010019,112530.0,112520.0,0.87082455]
["bitfinex-derivatives","BTCF0:USTF0",1761471143332,0.3608,112550.0,112540.0,0.3048948]
["bitfinex-derivatives","BTCF0:USTF0",1761471143535,0.3608,112550.0,112540.0,0.49177855]
["bitfinex-derivatives","BTCF0:USTF0",1761471143741,0.53978,112560.0,112550.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471144042,0.57858,112560.0,112550.0,0.68268095]
["bitfinex-derivatives","BTCF0:USTF0",1761471144344,0.64681449,112560.0,112550.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471144946,0.64681449,112560.0,112550.0,0.3048871]
["bitfinex-derivatives","BTCF0:USTF0",1761471145947,0.64781449,112560.0,112550.0,0.3048871]
["bitfinex-derivatives","BTCF0:USTF0",1761471146746,0.64781449,112560.0,112550.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471147248,0.64781449,112560.0,112550.0,0.9048871]
["bitfinex-derivatives","BTCF0:USTF0",1761471147547,0.00106449,112560.0,112550.0,0.82856085]
["bitfinex-derivatives","BTCF0:USTF0",1761471147947,0.00106449,112560.0,112550.0,0.6656871]
["bitfinex-derivatives","BTCF0:USTF0",1761471148142,0.00106449,112560.0,112550.0,0.82856085]
["bitfinex-derivatives","BTCF0:USTF0",1761471148849,6.449e-05,112560.0,112550.0,0.82856085]
["bitfinex-derivatives","BTCF0:USTF0",1761471149552,0.57858,112590.0,112580.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471149748,0.57858,112590.0,112580.0,0.3048633]
["bitfinex-derivatives","BTCF0:USTF0",1761471150450,0.3608,112590.0,112580.0,0.46773705]
["bitfinex-derivatives","BTCF0:USTF0",1761471151149,0.57858,112590.0,112580.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1761471151361,0.57858,112590.0,112570.0,0.82854145]
["bitfinex-derivatives","BTCF0:USTF0",1761471151362,0.28595,112580.0,112570.0,0.82854145]
["bitfinex-derivatives","BTCF0:USTF0",1761471151650,0.28595,112580.0,112570.0,1.15362145]
["bitfinex-derivatives","BTCF0:USTF0",1761471152650,0.55612,112590.0,112580.0,0.2851733]
["bitfinex-derivatives","BTCF0:USTF0",1761471152846,0.55512,112590.0,112580.0,0.44804705]
["bitfinex-derivatives","BTCF0:USTF0",1761471153043,0.62329,112600.0,112580.0,0.44804705]
["bitfinex-derivatives","BTCF0:USTF0",1761471153248,0.62329,112600.0,112580.0,0.47905705]
["bitfinex-derivatives","BTCF0:USTF0",1761471153853,0.001,112590.0,112580.0,0.47905705]
["bitfinex-derivatives","BTCF0:USTF0",1761471154352,0.09668,112590.0,112580.0,0.44804705]
["bitfinex-derivatives","BTCF0:USTF0",1761471155150,0.09568,112590.0,112580.0,0.44804705]
["bitfinex-derivatives","BTCF0:USTF0",1761471155652,0.19432,112590.0,112580.0,0.35923375]
["bitfinex-derivatives","BTCF0:USTF0",1761471156155,0.19532,112590.0,112580.0,0.35923375]
["bitfinex-derivatives","BTCF0:USTF0",1761471156453,0.19532,112590.0,112580.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1761471156756,0.19532,112590.0,112580.0,0.2851733]
["bitfinex-derivatives","BTCF0:USTF0",1761471157053,0.19532,112590.0,112580.0,0.6459733]
["bitfinex-derivatives","BTCF0:USTF0",1761471157555,0.19532,112590.0,112580.0,0.80884705]
["bitfinex-derivatives","BTCF0:USTF0",1761471159453,0.09964,112590.0,112580.0,0.80884705]
["bitfinex-derivatives","BTCF0:USTF0",1761471159654,0.001,112590.0,112580.0,0.83985705]
["bitfinex-derivatives","BTCF0:USTF0",1761471159954,0.09668,112590.0,112580.0,0.80884705]
["bitfinex-derivatives","BTCF0:USTF0",1761471160552,0.001,112590.0,112580.0,0.83985705]
["bitfinex-derivatives","BTCF0:USTF0",1761471162749,0.19532,112590.0,112580.0,1.13384705]
["bitfinex-derivatives","BTCF0:USTF0",1761471162946,0.001,112590.0,112580.0,1.16485705]
["bitfinex-derivatives","BTCF0:USTF0",1761471163456,0.19532,112590.0,112580.0,1.13384705]
["bitfinex-derivatives","BTCF0:USTF0",1761471164052,0.3608,112610.0,112600.0,0.26513436]
["bitfinex-derivatives","BTCF0:USTF0",1761471164350,0.55512,112610.0,112600.0,0.26513436]
["bitfinex-derivatives","BTCF0:USTF0",1761471164555,0.88008,112610.0,112600.0,0.46149436]
["bitfinex-derivatives","BTCF0:USTF0",1761471165150,0.88208,112610.0,112600.0,0.46256235]
["bitfinex-derivatives","BTCF0:USTF0",1761471165357,0.92608,112610.0,112600.0,0.46256235]
["bitfinex-derivatives","BTCF0:USTF0",1761471166960,0.92608,112610.0,112600.0,0.46268025]
["bitfinex-derivatives","BTCF0:USTF0",1761471167155,0.60112,112610.0,112600.0,0.61248795]
["bitfinex-derivatives","BTCF0:USTF0",1761471167465,0.60112,112610.0,112600.0,0.52369025]
["bitfinex-derivatives","BTCF0:USTF0",1761471167859,0.24032,112610.0,112600.0,0.52369025]
["bitfinex-derivatives","BTCF0:USTF0",1761471168059,0.24032,112610.0,112600.0,0.61248795]
["bitfinex-derivatives","BTCF0:USTF0",1761471168245,0.23832,112610.0,112600.0,0.61248795]
["bitfinex-derivatives","BTCF0:USTF0",1761471168562,0.23932,112610.0,112600.0,0.7753617]
["bitfinex-derivatives","BTCF0:USTF0",1761471168744,0.001,112610.0,112600.0,0.77563526]
["bitfinex-derivatives","BTCF0:USTF0",1761471168948,0.047,112610.0,112600.0,0.61676151]
["bitfinex-derivatives","BTCF0:USTF0",1761471169157,0.047,112610.0,112600.0,1.14043526]
["bitfinex-derivatives","BTCF0:USTF0",1761471170559,0.3608,112630.0,112620.0,0.3461519]
["bitfinex-derivatives","BTCF0:USTF0",1761471170760,0.3608,112630.0,112620.0,0.83390565]
["bitfinex-derivatives","BTCF0:USTF0",1761471170959,0.3608,112630.0,112620.0,0.8353651]
["bitfinex-derivatives","BTCF0:USTF0",1761471171360,0.55512,112630.0,112620.0,0.8353651]
["bitfinex-derivatives","BTCF0:USTF0",1761471171859,0.60112,112630.0,112620.0,0.8393651]
["bitfinex-derivatives","BTCF0:USTF0",1761471172360,0.60212,112630.0,112620.0,0.58770945]
["bitfinex-derivatives","BTCF0:USTF0",1761471172562,0.60212,112630.0,112620.0,0.67649135]
["bitfinex-derivatives","BTCF0:USTF0",1761471172759,0.24132,112630.0,112620.0,0.67649135]
["bitfinex-derivatives","BTCF0:USTF0",1761471172959,0.24132,112630.0,112620.0,0.8393651]
["bitfinex-derivatives","BTCF0:USTF0",1761471173660,0.24032,112630.0,112620.0,0.8393651]
["bitfinex-derivatives","BTCF0:USTF0",1761471173875,0.24132,112630.0,112620.0,0.8393651]
["bitfinex-derivatives","BTCF0:USTF0",1761471174563,1.08983375,112630.0,112620.0,0.00557491]
["bitfinex-derivatives","BTCF0:USTF0",1761471174755,0.92696,112630.0,112620.0,0.00557491]
["bitfinex-derivatives","BTCF0:USTF0",1761471176064,0.92696,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471178259,0.92696,112630.0,112620.0,0.20205107]
["bitfinex-derivatives","BTCF0:USTF0",1761471178260,0.60212,112630.0,112620.0,0.20205107]
["bitfinex-derivatives","BTCF0:USTF0",1761471178454,0.92692,112630.0,112620.0,0.20205107]
["bitfinex-derivatives","BTCF0:USTF0",1761471179760,0.92692,112630.0,112620.0,0.10326107]
["bitfinex-derivatives","BTCF0:USTF0",1761471180766,0.92692,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471181865,0.92692,112630.0,112620.0,0.10326107]
["bitfinex-derivatives","BTCF0:USTF0",1761471182068,0.92692,112630.0,112620.0,0.19536107]
["bitfinex-derivatives","BTCF0:USTF0",1761471182670,0.60212,112630.0,112620.0,0.19536107]
["bitfinex-derivatives","BTCF0:USTF0",1761471182973,0.60212,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471184469,0.60212,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471184669,0.60212,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471185970,0.60212,112630.0,112620.0,0.10255107]
["bitfinex-derivatives","BTCF0:USTF0",1761471186158,0.60212,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471186367,0.60212,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471188174,0.9268,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471188369,0.60212,112630.0,112620.0,0.34306337]
["bitfinex-derivatives","BTCF0:USTF0",1761471188890,0.24132,112630.0,112620.0,0.70386337]
["bitfinex-derivatives","BTCF0:USTF0",1761471189872,0.24132,112630.0,112620.0,0.34306337]
["bitfinex-derivatives","BTCF0:USTF0",1761471190074,0.24132,112630.0,112620.0,0.70386337]
["bitfinex-derivatives","BTCF0:USTF0",1761471191079,0.24132,112630.0,112620.0,0.34306337]
["bitfinex-derivatives","BTCF0:USTF0",1761471191376,0.60212,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471191967,0.60212,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471192476,0.60212,112630.0,112620.0,0.10255107]
["bitfinex-derivatives","BTCF0:USTF0",1761471192862,0.60212,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471193778,0.24132,112630.0,112620.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1761471194578,0.60212,112630.0,112620.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1761471195673,0.24132,112630.0,112620.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1761471196878,0.56588,112630.0,112620.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1761471197080,0.24132,112630.0,112620.0,0.34306337]
["bitfinex-derivatives","BTCF0:USTF0",1761471197480,0.24132,112630.0,112620.0,0.70386337]
["bitfinex-derivatives","BTCF0:USTF0",1761471197867,0.24132,112630.0,112620.0,0.34306337]
["bitfinex-derivatives","BTCF0:USTF0",1761471198077,0.24132,112630.0,112620.0,0.70386337]
["bitfinex-derivatives","BTCF0:USTF0",1761471198281,0.24132,112630.0,112620.0,0.25428107]
["bitfinex-derivatives","BTCF0:USTF0",1761471198985,0.24132,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471199181,0.60212,112630.0,112620.0,0.19707107]
["bitfinex-derivatives","BTCF0:USTF0",1761471199381,0.60212,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471204686,0.65869,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471205683,1.25869,112630.0,112620.0,0.00569107]
["bitfinex-derivatives","BTCF0:USTF0",1761471205873,0.05657,112610.0,112600.0,0.26513436]
["bitfinex-derivatives","BTCF0:USTF0",1761471206078,1.53245031,112610.0,112600.0,0.26513436]
["bitfinex-derivatives","BTCF0:USTF0",1761471206779,2.57245031,112610.0,112560.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1761471206981,0.54521,112580.0,112560.0,0.70686984]
["bitfinex-derivatives","BTCF0:USTF0",1761471207184,0.50885,112570.0,112560.0,0.70686984]
["bitfinex-derivatives","BTCF0:USTF0",1761471207386,0.50885,112570.0,112560.0,0.61804114]
["bitfinex-derivatives","BTCF0:USTF0",1761471207889,0.54521,112580.0,112560.0,0.70687034]
["bitfinex-derivatives","BTCF0:USTF0",1761471208086,0.3244,112570.0,112560.0,0.70687034]
["bitfinex-derivatives","BTCF0:USTF0",1761471208280,0.3244,112570.0,112560.0,0.34707034]
["bitfinex-derivatives","BTCF0:USTF0",1761471208480,0.32444,112570.0,112560.0,0.34707034]
["bitfinex-derivatives","BTCF0:USTF0",1761471208681,0.32444,112570.0,112560.0,0.35207034]
["bitfinex-derivatives","BTCF0:USTF0",1761471208876,0.50885,112570.0,112560.0,0.35207034]
["bitfinex-derivatives","BTCF0:USTF0",1761471209275,0.11196,112580.0,112570.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761471209484,0.20641,112580.0,112570.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761471209681,0.18441,112580.0,112570.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761471210580,0.86965,112590.0,112570.0,0.52563221]
["bitfinex-derivatives","BTCF0:USTF0",1761471210780,0.86961,112590.0,112570.0,0.52563221]
["bitfinex-derivatives","BTCF0:USTF0",1761471210981,0.046,112580.0,112570.0,0.52963221]
["bitfinex-derivatives","BTCF0:USTF0",1761471211281,0.046,112580.0,112570.0,0.89043221]
["bitfinex-derivatives","BTCF0:USTF0",1761471211693,0.046,112580.0,112570.0,1.21483221]
["bitfinex-derivatives","BTCF0:USTF0",1761471213285,0.13386,112590.0,112580.0,0.2548619]
["bitfinex-derivatives","BTCF0:USTF0",1761471213485,0.22283,112590.0,112580.0,0.2548619]
["bitfinex-derivatives","BTCF0:USTF0",1761471213887,0.17683,112590.0,112580.0,0.2548619]
["bitfinex-derivatives","BTCF0:USTF0",1761471214492,0.22283,112590.0,112580.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1761471215090,0.90803,112590.0,112580.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1761471215486,0.90803,112590.0,112580.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1761471216090,0.90803,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471216391,0.90803,112590.0,112580.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1761471216591,0.90803,112590.0,112580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471218190,1.43803,112590.0,112550.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1761471218489,0.57444,112560.0,112550.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761471218795,0.8988,112560.0,112540.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1761471219181,0.8988,112560.0,112530.0,0.4584518]
["bitfinex-derivatives","BTCF0:USTF0",1761471219182,0.3608,112550.0,112530.0,0.08387218]
["bitfinex-derivatives","BTCF0:USTF0",1761471219389,0.53763,112540.0,112530.0,0.16616218]
["bitfinex-derivatives","BTCF0:USTF0",1761471220578,0.3608,112550.0,112530.0,0.50044599]
["bitfinex-derivatives","BTCF0:USTF0",1761471220785,0.17683,112550.0,112540.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1761471221081,0.86199,112560.0,112540.0,0.3075854]
["bitfinex-derivatives","BTCF0:USTF0",1761471221280,0.53763,112560.0,112540.0,0.3075854]
["bitfinex-derivatives","BTCF0:USTF0",1761471221586,0.53763,112560.0,112550.0,0.1725975]
["bitfinex-derivatives","BTCF0:USTF0",1761471221788,0.53763,112560.0,112550.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1761471222487,0.53763,112560.0,112550.0,0.2548875]
["bitfinex-derivatives","BTCF0:USTF0",1761471222689,0.53763,112560.0,112550.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1761471223394,0.58163,112560.0,112550.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1761471223694,0.58263,112560.0,112550.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1761471225198,0.58263,112560.0,112550.0,0.2608877]
["bitfinex-derivatives","BTCF0:USTF0",1761471225390,0.58263,112560.0,112550.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1761471225595,0.58263,112560.0,112550.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1761471226296,0.58263,112560.0,112550.0,0.5852077]
["bitfinex-derivatives","BTCF0:USTF0",1761471226297,0.045,112560.0,112550.0,0.5852077]
["bitfinex-derivatives","BTCF0:USTF0",1761471226596,0.045,112560.0,112550.0,0.50631801]
["bitfinex-derivatives","BTCF0:USTF0",1761471226798,0.22183,112560.0,112550.0,0.83063801]
["bitfinex-derivatives","BTCF0:USTF0",1761471228297,0.22183,112560.0,112550.0,0.5852077]
["bitfinex-derivatives","BTCF0:USTF0",1761471228498,0.22183,112560.0,112550.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1761471228689,0.58263,112560.0,112550.0,0.5852077]
["bitfinex-derivatives","BTCF0:USTF0",1761471229295,0.58263,112560.0,112550.0,0.5851677]
["bitfinex-derivatives","BTCF0:USTF0",1761471229497,0.22183,112560.0,112550.0,0.5851677]
["bitfinex-derivatives","BTCF0:USTF0",1761471229701,0.58263,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471230092,0.90691,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471231598,1.50691,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471231797,0.90691,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471233397,0.90691,112560.0,112550.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1761471233705,0.90691,112560.0,112550.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1761471234303,0.90691,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471234503,0.90691,112560.0,112550.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1761471234805,0.90691,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471236204,1.15234031,112560.0,112550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471236404,0.20511,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471236602,1.13554031,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471236796,1.49634031,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471236996,1.25091,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471238010,1.49634031,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471238191,1.78234031,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471238395,1.96234031,112540.0,112530.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1761471238592,2.08234031,112540.0,112490.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1761471238807,0.53763,112500.0,112490.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1761471239293,0.86183,112510.0,112500.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1761471239499,0.17683,112510.0,112500.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1761471239698,0.53773481,112510.0,112500.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1761471240506,0.00110481,112510.0,112500.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1761471241304,0.00110481,112510.0,112500.0,0.91384721]
["bitfinex-derivatives","BTCF0:USTF0",1761471241501,0.04010481,112510.0,112500.0,0.55304721]
["bitfinex-derivatives","BTCF0:USTF0",1761471241801,0.04010481,112510.0,112500.0,0.91384721]
["bitfinex-derivatives","BTCF0:USTF0",1761471242508,0.00110481,112510.0,112500.0,0.91384721]
["bitfinex-derivatives","BTCF0:USTF0",1761471242701,0.03710481,112510.0,112500.0,0.91384721]
["bitfinex-derivatives","BTCF0:USTF0",1761471243104,0.03710481,112510.0,112500.0,0.91506228]
["bitfinex-derivatives","BTCF0:USTF0",1761471243508,0.82008,112540.0,112530.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1761471244209,0.49592,112540.0,112530.0,0.15976507]
["bitfinex-derivatives","BTCF0:USTF0",1761471244598,0.49792,112540.0,112530.0,0.15976507]
["bitfinex-derivatives","BTCF0:USTF0",1761471244814,0.53992,112540.0,112530.0,0.15976507]
["bitfinex-derivatives","BTCF0:USTF0",1761471245509,0.53992,112540.0,112530.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1761471246999,0.70287778,112540.0,112530.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1761471248813,0.70287778,112540.0,112530.0,0.0013748]
["bitfinex-derivatives","BTCF0:USTF0",1761471249116,0.70287778,112540.0,112530.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1761471249409,0.53992,112540.0,112530.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1761471249616,0.70287778,112540.0,112530.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1761471250005,1.13992,112540.0,112530.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1761471250205,0.53992,112540.0,112530.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1761471250400,0.53992,112540.0,112530.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1761471250601,1.02699778,112540.0,112530.0,0.00169332]
["bitfinex-derivatives","BTCF0:USTF0",1761471250803,1.02699778,112540.0,112530.0,0.00185211]
["bitfinex-derivatives","BTCF0:USTF0",1761471251017,0.86404,112540.0,112530.0,0.00185211]
["bitfinex-derivatives","BTCF0:USTF0",1761471251209,0.53992,112540.0,112530.0,0.07794211]
["bitfinex-derivatives","BTCF0:USTF0",1761471251418,0.864,112540.0,112530.0,0.07794211]
["bitfinex-derivatives","BTCF0:USTF0",1761471251717,0.864,112540.0,112530.0,0.16040211]
["bitfinex-derivatives","BTCF0:USTF0",1761471252011,0.864,112540.0,112530.0,0.1605609]
["bitfinex-derivatives","BTCF0:USTF0",1761471252414,0.864,112540.0,112530.0,0.16071969]
["bitfinex-derivatives","BTCF0:USTF0",1761471253314,0.864,112540.0,112530.0,0.16061969]
["bitfinex-derivatives","BTCF0:USTF0",1761471253509,0.864,112540.0,112530.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1761471253814,0.864,112540.0,112530.0,0.16088122]
["bitfinex-derivatives","BTCF0:USTF0",1761471254217,0.864,112540.0,112530.0,0.07852122]
["bitfinex-derivatives","BTCF0:USTF0",1761471254608,0.864,112540.0,112530.0,0.16098122]
["bitfinex-derivatives","BTCF0:USTF0",1761471257510,0.50312,112540.0,112530.0,0.4127922]
["bitfinex-derivatives","BTCF0:USTF0",1761471257715,0.17912,112540.0,112530.0,0.4127922]
["bitfinex-derivatives","BTCF0:USTF0",1761471258317,0.17912,112540.0,112530.0,0.16098122]
["bitfinex-derivatives","BTCF0:USTF0",1761471258821,0.53992,112540.0,112530.0,0.16098122]
["bitfinex-derivatives","BTCF0:USTF0",1761471259214,0.53992,112540.0,112530.0,0.1612307]
["bitfinex-derivatives","BTCF0:USTF0",1761471259718,0.17912,112540.0,112530.0,0.16148018]
["bitfinex-derivatives","BTCF0:USTF0",1761471260017,0.17912,112540.0,112530.0,0.25033348]
["bitfinex-derivatives","BTCF0:USTF0",1761471260216,0.044,112540.0,112530.0,0.41329126]
["bitfinex-derivatives","BTCF0:USTF0",1761471260516,0.11166,112540.0,112530.0,0.16148018]
["bitfinex-derivatives","BTCF0:USTF0",1761471260916,0.11166,112540.0,112530.0,0.25058276]
["bitfinex-derivatives","BTCF0:USTF0",1761471261110,0.044,112540.0,112530.0,0.25058276]
["bitfinex-derivatives","BTCF0:USTF0",1761471261311,0.11166,112540.0,112530.0,0.48564966]
["bitfinex-derivatives","BTCF0:USTF0",1761471261611,0.17932,112540.0,112530.0,0.48564966]
["bitfinex-derivatives","BTCF0:USTF0",1761471262516,0.17932,112540.0,112530.0,0.48589914]
["bitfinex-derivatives","BTCF0:USTF0",1761471262919,0.17932,112540.0,112530.0,0.16219974]
["bitfinex-derivatives","BTCF0:USTF0",1761471263109,0.17932,112540.0,112530.0,0.48607974]
["bitfinex-derivatives","BTCF0:USTF0",1761471264222,0.54012,112540.0,112530.0,0.48607974]
["bitfinex-derivatives","BTCF0:USTF0",1761471266117,0.17932,112540.0,112530.0,0.48607974]
["bitfinex-derivatives","BTCF0:USTF0",1761471266320,0.54012,112540.0,112530.0,0.48607974]
["bitfinex-derivatives","BTCF0:USTF0",1761471266714,0.54012,112540.0,112530.0,0.53256974]
["bitfinex-derivatives","BTCF0:USTF0",1761471267129,0.17932,112540.0,112530.0,0.53256974]
["bitfinex-derivatives","BTCF0:USTF0",1761471268716,0.54012,112540.0,112530.0,0.68897549]
["bitfinex-derivatives","BTCF0:USTF0",1761471269325,0.17932,112540.0,112530.0,0.68897549]
["bitfinex-derivatives","BTCF0:USTF0",1761471269624,0.54012,112540.0,112530.0,0.68897549]
["bitfinex-derivatives","BTCF0:USTF0",1761471269826,0.17932,112540.0,112530.0,0.68897549]
["bitfinex-derivatives","BTCF0:USTF0",1761471270019,0.17932,112540.0,112530.0,0.77782859]
["bitfinex-derivatives","BTCF0:USTF0",1761471270218,0.044,112540.0,112530.0,1.29503434]
["bitfinex-derivatives","BTCF0:USTF0",1761471272725,0.043,112540.0,112530.0,1.29503434]
["bitfinex-derivatives","BTCF0:USTF0",1761471272921,0.95380575,112570.0,112560.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1761471273121,0.95380575,112570.0,112560.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1761471273327,0.7974,112570.0,112560.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1761471273620,0.95380575,112570.0,112560.0,0.34088575]
["bitfinex-derivatives","BTCF0:USTF0",1761471273822,0.11086,112540.0,112530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761471274028,2.14337176,112540.0,112490.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1761471274226,0.49772,112500.0,112490.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1761471274421,0.49772,112500.0,112490.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1761471274724,0.3608,112500.0,112490.0,0.5970447]
["bitfinex-derivatives","BTCF0:USTF0",1761471275428,0.3628,112500.0,112490.0,0.9098562]
["bitfinex-derivatives","BTCF0:USTF0",1761471275628,0.4516768,112500.0,112490.0,0.4972915]
["bitfinex-derivatives","BTCF0:USTF0",1761471275821,0.4516768,112500.0,112490.0,0.66456575]
["bitfinex-derivatives","BTCF0:USTF0",1761471276016,0.4516768,112500.0,112490.0,0.66756575]
["bitfinex-derivatives","BTCF0:USTF0",1761471276437,0.4516768,112500.0,112490.0,0.66456575]
["bitfinex-derivatives","BTCF0:USTF0",1761471276626,0.4606768,112500.0,112490.0,0.66656575]
["bitfinex-derivatives","BTCF0:USTF0",1761471276825,0.4606768,112500.0,112490.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761471277039,0.4606768,112500.0,112490.0,0.5970449]
["bitfinex-derivatives","BTCF0:USTF0",1761471277332,0.5895968,112500.0,112490.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761471277830,0.5895968,112500.0,112490.0,0.2753649]
["bitfinex-derivatives","BTCF0:USTF0",1761471278131,0.5895968,112500.0,112490.0,0.5990449]
["bitfinex-derivatives","BTCF0:USTF0",1761471278526,0.4526768,112500.0,112490.0,0.5990449]
["bitfinex-derivatives","BTCF0:USTF0",1761471278727,0.4686768,112500.0,112490.0,0.6010449]
["bitfinex-derivatives","BTCF0:USTF0",1761471279531,0.6305668,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471279722,0.79358741,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471279926,0.6305668,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471280819,0.79358741,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471282332,0.6305668,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471282535,0.6055968,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471282830,0.6305668,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471283233,0.6305668,112500.0,112490.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761471283630,0.6305668,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471284030,0.6055968,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471287532,0.51672,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471289327,0.54169,112500.0,112490.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1761471290134,0.54169,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471290436,0.54169,112500.0,112490.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761471290737,0.54169,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471291038,0.54169,112500.0,112490.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761471293139,0.54169,112500.0,112490.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1761471293951,0.54169,112500.0,112490.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1761471294132,0.54169,112500.0,112490.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1761471294440,0.70471061,112500.0,112490.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761471294737,0.70471061,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471296833,0.54169,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471297035,0.51672,112500.0,112490.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1761471298941,0.3798,112500.0,112490.0,0.44038531]
["bitfinex-derivatives","BTCF0:USTF0",1761471300247,0.019,112500.0,112490.0,0.80118531]
["bitfinex-derivatives","BTCF0:USTF0",1761471301542,0.08785,112500.0,112490.0,0.80118531]
["bitfinex-derivatives","BTCF0:USTF0",1761471301743,0.68177061,112500.0,112490.0,0.07582788]
["bitfinex-derivatives","BTCF0:USTF0",1761471301935,0.51875,112500.0,112490.0,0.14916788]
["bitfinex-derivatives","BTCF0:USTF0",1761471302137,0.019,112500.0,112490.0,0.91218849]
["bitfinex-derivatives","BTCF0:USTF0",1761471302440,0.019,112500.0,112490.0,0.31218849]
["bitfinex-derivatives","BTCF0:USTF0",1761471302637,0.019,112500.0,112490.0,0.40107349]
["bitfinex-derivatives","BTCF0:USTF0",1761471304738,0.019,112500.0,112490.0,0.76187349]
["bitfinex-derivatives","BTCF0:USTF0",1761471306144,0.3608,112520.0,112510.0,0.2342392]
["bitfinex-derivatives","BTCF0:USTF0",1761471306348,0.3608,112520.0,112510.0,0.72077981]
["bitfinex-derivatives","BTCF0:USTF0",1761471306842,0.3608,112520.0,112510.0,0.80355368]
["bitfinex-derivatives","BTCF0:USTF0",1761471307045,0.3608,112520.0,112510.0,0.71468448]
["bitfinex-derivatives","BTCF0:USTF0",1761471307241,0.3618,112520.0,112510.0,0.80355368]
["bitfinex-derivatives","BTCF0:USTF0",1761471307435,0.001,112520.0,112510.0,0.80355368]
["bitfinex-derivatives","BTCF0:USTF0",1761471307634,0.001,112520.0,112510.0,1.16435368]
["bitfinex-derivatives","BTCF0:USTF0",1761471308246,0.001,112520.0,112510.0,1.76435368]
["bitfinex-derivatives","BTCF0:USTF0",1761471308443,0.001,112520.0,112510.0,1.16435368]
["bitfinex-derivatives","BTCF0:USTF0",1761471308646,0.3608,112540.0,112530.0,0.2342234]
["bitfinex-derivatives","BTCF0:USTF0",1761471308840,0.3608,112540.0,112530.0,0.5577434]
["bitfinex-derivatives","BTCF0:USTF0",1761471309348,0.43217,112540.0,112530.0,0.5577434]
["bitfinex-derivatives","BTCF0:USTF0",1761471309548,0.50278,112540.0,112530.0,0.5577434]
["bitfinex-derivatives","BTCF0:USTF0",1761471309945,0.50278,112540.0,112530.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1761471310463,0.51278,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471311754,0.50378,112540.0,112530.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1761471312052,0.50478,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471312252,0.50378,112540.0,112530.0,0.46889]
["bitfinex-derivatives","BTCF0:USTF0",1761471312553,0.50478,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471313449,0.50378,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471313753,0.50478,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471313945,0.50478,112540.0,112530.0,0.5607435]
["bitfinex-derivatives","BTCF0:USTF0",1761471314952,0.50378,112540.0,112530.0,0.5577435]
["bitfinex-derivatives","BTCF0:USTF0",1761471315153,0.50478,112540.0,112530.0,0.5607435]
["bitfinex-derivatives","BTCF0:USTF0",1761471315450,0.50478,112540.0,112530.0,0.5577435]
["bitfinex-derivatives","BTCF0:USTF0",1761471315656,0.50478,112540.0,112530.0,0.5607435]
["bitfinex-derivatives","BTCF0:USTF0",1761471316047,0.50478,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471317958,0.3628,112540.0,112530.0,0.80653798]
["bitfinex-derivatives","BTCF0:USTF0",1761471318658,0.50478,112540.0,112530.0,0.47189]
["bitfinex-derivatives","BTCF0:USTF0",1761471318856,0.50478,112540.0,112530.0,0.5607435]
["bitfinex-derivatives","BTCF0:USTF0",1761471319460,0.50478,112540.0,112530.0,0.56941778]
["bitfinex-derivatives","BTCF0:USTF0",1761471319859,0.3628,112540.0,112530.0,0.56941778]
["bitfinex-derivatives","BTCF0:USTF0",1761471320054,0.002,112540.0,112530.0,0.56941778]
["bitfinex-derivatives","BTCF0:USTF0",1761471320353,0.002,112540.0,112530.0,1.16941778]
["bitfinex-derivatives","BTCF0:USTF0",1761471320560,0.002,112540.0,112530.0,0.56941778]
["bitfinex-derivatives","BTCF0:USTF0",1761471321246,0.002,112540.0,112530.0,0.93021778]
["bitfinex-derivatives","BTCF0:USTF0",1761471321451,0.50278,112560.0,112550.0,0.2342077]
["bitfinex-derivatives","BTCF0:USTF0",1761471321656,0.50278,112560.0,112550.0,0.5575677]
["bitfinex-derivatives","BTCF0:USTF0",1761471322759,0.50378,112560.0,112550.0,0.5575677]
["bitfinex-derivatives","BTCF0:USTF0",1761471323264,0.3678,112560.0,112550.0,0.5585677]
["bitfinex-derivatives","BTCF0:USTF0",1761471324056,0.43917,112560.0,112550.0,0.5585677]
["bitfinex-derivatives","BTCF0:USTF0",1761471324254,0.50978,112560.0,112550.0,0.5585677]
["bitfinex-derivatives","BTCF0:USTF0",1761471324560,0.14898,112560.0,112550.0,0.9193677]
["bitfinex-derivatives","BTCF0:USTF0",1761471324761,0.007,112560.0,112550.0,0.9193677]
["bitfinex-derivatives","BTCF0:USTF0",1761471325261,0.07837,112560.0,112550.0,0.5585677]
["bitfinex-derivatives","BTCF0:USTF0",1761471325662,0.14898,112560.0,112550.0,0.5585677]
["bitfinex-derivatives","BTCF0:USTF0",1761471326654,0.007,112560.0,112550.0,0.9646477]
["bitfinex-derivatives","BTCF0:USTF0",1761471327258,0.3608,112590.0,112580.0,0.2794638]
["bitfinex-derivatives","BTCF0:USTF0",1761471327564,0.3608,112590.0,112580.0,0.6027838]
["bitfinex-derivatives","BTCF0:USTF0",1761471328263,0.43217,112590.0,112580.0,0.6027838]
["bitfinex-derivatives","BTCF0:USTF0",1761471328458,0.43417,112590.0,112580.0,0.6027838]
["bitfinex-derivatives","BTCF0:USTF0",1761471328759,0.3668,112590.0,112580.0,0.6037838]
["bitfinex-derivatives","BTCF0:USTF0",1761471329159,0.3628,112590.0,112580.0,0.6027838]
["bitfinex-derivatives","BTCF0:USTF0",1761471329365,0.3638,112590.0,112580.0,0.6037838]
["bitfinex-derivatives","BTCF0:USTF0",1761471329565,0.43517,112590.0,112580.0,0.6037838]
["bitfinex-derivatives","BTCF0:USTF0",1761471329859,0.3638,112590.0,112580.0,0.6037838]
["bitfinex-derivatives","BTCF0:USTF0",1761471330160,0.3628,112590.0,112580.0,0.6037838]
["bitfinex-derivatives","BTCF0:USTF0",1761471330964,0.3618,112590.0,112580.0,0.6087838]
["bitfinex-derivatives","BTCF0:USTF0",1761471331472,0.50278,112590.0,112580.0,0.2794638]
["bitfinex-derivatives","BTCF0:USTF0",1761471331666,0.50478,112590.0,112580.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1761471332047,0.43417,112590.0,112580.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1761471332251,0.3628,112590.0,112580.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1761471332963,0.50385,112590.0,112580.0,0.6157038]
["bitfinex-derivatives","BTCF0:USTF0",1761471334463,0.002,112590.0,112580.0,0.86149828]
["bitfinex-derivatives","BTCF0:USTF0",1761471335368,0.002,112590.0,112580.0,0.86141828]
["bitfinex-derivatives","BTCF0:USTF0",1761471336066,0.06635,112590.0,112580.0,0.6156238]
["bitfinex-derivatives","BTCF0:USTF0",1761471337868,0.002,112590.0,112580.0,0.6156238]
["bitfinex-derivatives","BTCF0:USTF0",1761471338767,0.06635,112590.0,112580.0,0.6156238]
["bitfinex-derivatives","BTCF0:USTF0",1761471339163,0.13603,112590.0,112580.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1761471339476,0.49683,112590.0,112580.0,0.2440338]
["bitfinex-derivatives","BTCF0:USTF0",1761471339659,0.49683,112590.0,112580.0,0.2842338]
["bitfinex-derivatives","BTCF0:USTF0",1761471339966,0.49683,112590.0,112580.0,0.2842337]
["bitfinex-derivatives","BTCF0:USTF0",1761471342171,0.49683,112590.0,112580.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1761471342570,0.49683,112590.0,112580.0,0.2842338]
["bitfinex-derivatives","BTCF0:USTF0",1761471346271,0.49683,112590.0,112580.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1761471346573,0.52632,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471346773,1.44936,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471347072,0.84936,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471350070,0.49683,112590.0,112580.0,0.2334038]
["bitfinex-derivatives","BTCF0:USTF0",1761471350274,0.81983,112590.0,112580.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761471350571,0.49683,112590.0,112580.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761471352976,0.49683,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471354578,0.49683,112590.0,112580.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1761471355373,0.49683,112590.0,112580.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761471358684,0.49683,112590.0,112580.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761471359482,0.49683,112590.0,112580.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1761471359483,0.52632,112590.0,112580.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1761471359986,0.52632,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471360187,0.52632,112590.0,112580.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1761471360777,0.52632,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471361174,0.52632,112590.0,112580.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761471361380,0.49683,112590.0,112580.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761471361583,0.13603,112590.0,112580.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761471361783,0.52632,112590.0,112580.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1761471361991,0.52632,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471363593,1.12632,112590.0,112580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471363791,0.52632,112590.0,112550.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1761471363989,0.47887,112560.0,112550.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1761471364987,0.3608,112560.0,112550.0,0.2451174]
["bitfinex-derivatives","BTCF0:USTF0",1761471365194,0.80171,112580.0,112570.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1761471365501,0.47887,112580.0,112570.0,0.2451016]
["bitfinex-derivatives","BTCF0:USTF0",1761471366584,0.47887,112580.0,112570.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1761471366784,1.09201,112580.0,112560.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1761471366990,0.47887,112570.0,112560.0,0.2451093]
["bitfinex-derivatives","BTCF0:USTF0",1761471367985,0.47887,112570.0,112560.0,0.2511093]
["bitfinex-derivatives","BTCF0:USTF0",1761471368494,0.06811,112570.0,112560.0,0.2471093]
["bitfinex-derivatives","BTCF0:USTF0",1761471368695,0.06811,112570.0,112560.0,0.40991735]
["bitfinex-derivatives","BTCF0:USTF0",1761471368999,0.42891,112570.0,112560.0,0.2471093]
["bitfinex-derivatives","BTCF0:USTF0",1761471369196,0.49044,112570.0,112560.0,0.40991735]
["bitfinex-derivatives","BTCF0:USTF0",1761471369394,0.49144,112570.0,112560.0,0.2471093]
["bitfinex-derivatives","BTCF0:USTF0",1761471369892,0.12786,112540.0,112530.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761471370194,0.47889,112540.0,112530.0,0.31268175]
["bitfinex-derivatives","BTCF0:USTF0",1761471370389,0.80169,112540.0,112530.0,0.1498737]
["bitfinex-derivatives","BTCF0:USTF0",1761471370992,1.40169,112540.0,112530.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761471371193,0.80369,112540.0,112530.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1761471371582,0.80369,112540.0,112530.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761471371791,0.80369,112540.0,112530.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1761471372086,0.96649805,112540.0,112530.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1761471372687,0.48089,112540.0,112530.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1761471372993,0.80469,112540.0,112530.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1761471374193,0.48889,112540.0,112530.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1761471374399,0.48889,112540.0,112530.0,0.27907175]
["bitfinex-derivatives","BTCF0:USTF0",1761471374696,0.81169,112540.0,112530.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1761471375096,0.48889,112540.0,112530.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1761471375301,0.3708,112540.0,112530.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1761471375494,0.3708,112540.0,112530.0,0.36792485]
["bitfinex-derivatives","BTCF0:USTF0",1761471375891,0.01,112540.0,112530.0,0.36792485]
["bitfinex-derivatives","BTCF0:USTF0",1761471376505,0.01,112540.0,112530.0,0.72872485]
["bitfinex-derivatives","BTCF0:USTF0",1761471376693,0.3608,112560.0,112550.0,0.2029973]
["bitfinex-derivatives","BTCF0:USTF0",1761471377000,0.3608,112560.0,112550.0,0.68860535]
["bitfinex-derivatives","BTCF0:USTF0",1761471377799,0.3768,112560.0,112550.0,0.69160535]
["bitfinex-derivatives","BTCF0:USTF0",1761471378696,0.016,112560.0,112550.0,0.69160535]
["bitfinex-derivatives","BTCF0:USTF0",1761471379305,0.13409,112560.0,112550.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1761471379593,0.49489,112560.0,112550.0,0.2059973]
["bitfinex-derivatives","BTCF0:USTF0",1761471379801,0.48589,112560.0,112550.0,0.2049973]
["bitfinex-derivatives","BTCF0:USTF0",1761471380195,0.48589,112560.0,112550.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1761471380495,0.48589,112560.0,112550.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761471380707,0.51538,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471382397,0.51538,112560.0,112530.0,0.3228637]
["bitfinex-derivatives","BTCF0:USTF0",1761471382398,0.1508,112540.0,112530.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761471382607,0.83969,112540.0,112530.0,0.1142637]
["bitfinex-derivatives","BTCF0:USTF0",1761471383897,0.84069,112540.0,112530.0,0.1202637]
["bitfinex-derivatives","BTCF0:USTF0",1761471387818,0.8734,112540.0,112530.0,0.0061037]
["bitfinex-derivatives","BTCF0:USTF0",1761471387997,1.35892805,112540.0,112530.0,0.0061037]
["bitfinex-derivatives","BTCF0:USTF0",1761471389611,1.95892805,112540.0,112530.0,0.0061037]
["bitfinex-derivatives","BTCF0:USTF0",1761471390111,1.35892805,112540.0,112530.0,0.0061037]
["bitfinex-derivatives","BTCF0:USTF0",1761471390711,0.16280805,112530.0,112500.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761471390904,0.47889,112510.0,112500.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761471391213,0.47889,112510.0,112500.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1761471391705,0.47898534,112510.0,112500.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761471392010,0.47898534,112510.0,112500.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761471392306,0.47898534,112510.0,112500.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761471392513,0.48098534,112510.0,112500.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761471392707,0.48098534,112510.0,112500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471393507,0.48998534,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471393712,0.48998534,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471393909,0.48998534,112510.0,112500.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1761471394115,0.49398534,112510.0,112500.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1761471395712,0.49398534,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471396604,0.49398534,112510.0,112500.0,0.00164219]
["bitfinex-derivatives","BTCF0:USTF0",1761471397108,0.81666534,112510.0,112500.0,0.00164219]
["bitfinex-derivatives","BTCF0:USTF0",1761471398711,0.81766534,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471400117,0.98047339,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471401818,0.81766534,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471402615,0.98047339,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471402813,1.58047339,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471405115,0.10326,112470.0,112450.0,0.36089809]
["bitfinex-derivatives","BTCF0:USTF0",1761471405322,0.46416934,112460.0,112450.0,0.19872459]
["bitfinex-derivatives","BTCF0:USTF0",1761471405624,0.00010934,112460.0,112450.0,1.86153264]
["bitfinex-derivatives","BTCF0:USTF0",1761471406021,0.48052934,112460.0,112450.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471406528,0.46416934,112460.0,112450.0,0.11180809]
["bitfinex-derivatives","BTCF0:USTF0",1761471407223,0.10326,112430.0,112420.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1761471407424,0.05163,112430.0,112420.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1761471407622,0.46406,112440.0,112420.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1761471408010,0.46406,112440.0,112420.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1761471408213,0.10326,112420.0,112410.0,0.1986581]
["bitfinex-derivatives","BTCF0:USTF0",1761471408419,0.41243,112420.0,112410.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1761471408620,0.46406,112420.0,112410.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1761471408811,0.46406,112420.0,112410.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1761471409425,0.46406,112420.0,112410.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1761471409926,0.46406,112420.0,112410.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1761471410113,0.46406,112420.0,112410.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1761471410318,0.46406,112420.0,112410.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1761471410526,0.46406,112420.0,112410.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1761471410727,0.46406,112420.0,112410.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1761471411227,0.46406,112420.0,112410.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1761471411437,0.47206,112420.0,112410.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1761471412225,0.47206,112420.0,112410.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1761471412429,0.47206,112420.0,112410.0,0.68722635]
["bitfinex-derivatives","BTCF0:USTF0",1761471412430,0.3688,112420.0,112410.0,0.68722635]
["bitfinex-derivatives","BTCF0:USTF0",1761471412726,0.008,112420.0,112410.0,1.04802635]
["bitfinex-derivatives","BTCF0:USTF0",1761471414725,7.762e-05,112430.0,112420.0,0.0889402]
["bitfinex-derivatives","BTCF0:USTF0",1761471415031,7.762e-05,112430.0,112420.0,0.75445825]
["bitfinex-derivatives","BTCF0:USTF0",1761471415221,7.762e-05,112430.0,112420.0,1.35445825]
["bitfinex-derivatives","BTCF0:USTF0",1761471415734,0.46406,112460.0,112440.0,0.2308344]
["bitfinex-derivatives","BTCF0:USTF0",1761471415926,0.46406,112460.0,112450.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1761471416730,0.46413569,112460.0,112450.0,0.5213865]
["bitfinex-derivatives","BTCF0:USTF0",1761471416931,0.46413569,112460.0,112450.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1761471417433,0.46413569,112460.0,112450.0,0.5213865]
["bitfinex-derivatives","BTCF0:USTF0",1761471417730,0.48213569,112460.0,112450.0,0.5243865]
["bitfinex-derivatives","BTCF0:USTF0",1761471418428,0.48213569,112460.0,112450.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1761471419234,0.49849569,112460.0,112450.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761471419429,0.49849569,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471419626,0.49849569,112460.0,112450.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761471419826,0.49849569,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471420028,0.66130374,112460.0,112450.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761471420327,0.66130374,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471421131,0.66130374,112460.0,112450.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1761471421539,0.49849569,112460.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471421726,0.4333,112450.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471422125,1.0333,112450.0,112420.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1761471422433,0.59610805,112450.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471422624,0.95690805,112450.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471423128,0.95690805,112450.0,112440.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1761471423336,0.95700038,112450.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471423725,1.55700038,112450.0,112440.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471424232,1.55700038,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471424536,1.55700038,112450.0,112430.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471424832,0.59526805,112440.0,112430.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471425437,0.43246,112440.0,112430.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1761471425630,0.43246,112440.0,112430.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761471426038,0.39663,112440.0,112430.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1761471426228,0.3608,112440.0,112430.0,0.5069521]
["bitfinex-derivatives","BTCF0:USTF0",1761471426632,0.3608,112440.0,112430.0,0.5099521]
["bitfinex-derivatives","BTCF0:USTF0",1761471426937,0.3728,112440.0,112430.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1761471427238,0.3728,112440.0,112430.0,0.5099521]
["bitfinex-derivatives","BTCF0:USTF0",1761471428032,0.012,112440.0,112430.0,0.67276015]
["bitfinex-derivatives","BTCF0:USTF0",1761471428828,0.012,112440.0,112430.0,1.03356015]
["bitfinex-derivatives","BTCF0:USTF0",1761471429040,0.012,112440.0,112430.0,1.04986015]
["bitfinex-derivatives","BTCF0:USTF0",1761471430235,0.012,112440.0,112430.0,1.03356015]
["bitfinex-derivatives","BTCF0:USTF0",1761471430736,0.012,112440.0,112430.0,0.8707521]
["bitfinex-derivatives","BTCF0:USTF0",1761471431236,0.012,112440.0,112430.0,1.7782321]
["bitfinex-derivatives","BTCF0:USTF0",1761471431535,0.012,112440.0,112430.0,1.7781921]
["bitfinex-derivatives","BTCF0:USTF0",1761471432630,0.012,112440.0,112430.0,1.7781521]
["bitfinex-derivatives","BTCF0:USTF0",1761471433334,0.012,112440.0,112430.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1761471433536,0.012,112440.0,112430.0,2.3781521]
["bitfinex-derivatives","BTCF0:USTF0",1761471435028,0.012,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471435542,0.08366,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471435836,0.012,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471436434,0.08366,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471436838,0.012,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471437939,0.012,112440.0,112430.0,1.4555121]
["bitfinex-derivatives","BTCF0:USTF0",1761471438140,0.012,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471438438,0.04783,112440.0,112430.0,1.7781121]
["bitfinex-derivatives","BTCF0:USTF0",1761471438939,0.04783,112440.0,112430.0,1.4555121]
["bitfinex-derivatives","BTCF0:USTF0",1761471439140,0.44446,112440.0,112430.0,0.5097921]
["bitfinex-derivatives","BTCF0:USTF0",1761471439642,0.44446,112440.0,112430.0,0.1872321]
["bitfinex-derivatives","BTCF0:USTF0",1761471439942,0.44446,112440.0,112430.0,0.5097921]
["bitfinex-derivatives","BTCF0:USTF0",1761471440544,0.44446,112440.0,112430.0,0.1872321]
["bitfinex-derivatives","BTCF0:USTF0",1761471440740,0.44446,112440.0,112430.0,0.5097921]
["bitfinex-derivatives","BTCF0:USTF0",1761471441045,0.44446,112440.0,112430.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1761471441257,0.44446,112440.0,112430.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1761471441544,0.44446,112440.0,112430.0,0.5097924]
["bitfinex-derivatives","BTCF0:USTF0",1761471441734,0.44446,112440.0,112430.0,0.1872324]
["bitfinex-derivatives","BTCF0:USTF0",1761471442334,0.44446,112440.0,112430.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761471443138,0.69060867,112440.0,112430.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1761471443338,0.69070662,112440.0,112410.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1761471443643,0.67860867,112420.0,112410.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1761471443841,0.43255578,112420.0,112400.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1761471444052,0.43255578,112420.0,112410.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761471445045,0.36089578,112420.0,112410.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1761471445446,0.36889578,112420.0,112410.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761471445946,0.40472578,112420.0,112410.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761471446141,0.44055578,112420.0,112410.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761471446348,0.44055578,112420.0,112410.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1761471446840,0.36889578,112420.0,112410.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761471447043,0.36889578,112420.0,112410.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1761471447746,0.00809578,112420.0,112410.0,0.509768]
["bitfinex-derivatives","BTCF0:USTF0",1761471448748,0.00809578,112420.0,112410.0,1.109768]
["bitfinex-derivatives","BTCF0:USTF0",1761471448947,0.00809578,112420.0,112410.0,0.870568]
["bitfinex-derivatives","BTCF0:USTF0",1761471450743,0.00809578,112420.0,112410.0,1.470568]
["bitfinex-derivatives","BTCF0:USTF0",1761471450943,0.3608,112440.0,112430.0,0.1842323]
["bitfinex-derivatives","BTCF0:USTF0",1761471451143,0.3608,112440.0,112430.0,0.5067123]
["bitfinex-derivatives","BTCF0:USTF0",1761471452654,0.3778,112440.0,112430.0,0.5107123]
["bitfinex-derivatives","BTCF0:USTF0",1761471456352,0.3778,112440.0,112430.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1761471456557,0.42172,112440.0,112430.0,0.5107121]
["bitfinex-derivatives","BTCF0:USTF0",1761471458759,0.45123,112440.0,112430.0,0.5107121]
["bitfinex-derivatives","BTCF0:USTF0",1761471459659,0.45123,112440.0,112430.0,0.5366621]
["bitfinex-derivatives","BTCF0:USTF0",1761471459854,0.45123,112440.0,112430.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1761471460061,0.45123,112440.0,112430.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761471461161,0.45123,112440.0,112430.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1761471461362,0.45123,112440.0,112430.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761471462662,0.69737867,112440.0,112430.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1761471462863,0.69737867,112440.0,112430.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761471463059,0.3778,112440.0,112430.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761471463360,0.3778,112440.0,112430.0,0.5365424]
["bitfinex-derivatives","BTCF0:USTF0",1761471464465,0.017,112440.0,112430.0,0.5365424]
["bitfinex-derivatives","BTCF0:USTF0",1761471465462,0.017,112440.0,112430.0,0.8973424]
["bitfinex-derivatives","BTCF0:USTF0",1761471466162,0.3608,112470.0,112460.0,0.45093717]
["bitfinex-derivatives","BTCF0:USTF0",1761471466364,0.3608,112470.0,112460.0,0.77321717]
["bitfinex-derivatives","BTCF0:USTF0",1761471467565,0.3618,112470.0,112460.0,0.77721717]
["bitfinex-derivatives","BTCF0:USTF0",1761471467759,0.42082,112470.0,112460.0,0.68830867]
["bitfinex-derivatives","BTCF0:USTF0",1761471467950,0.42082,112470.0,112460.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1761471469054,0.41982,112470.0,112460.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1761471469254,0.42082,112470.0,112460.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1761471469455,0.3618,112470.0,112460.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1761471469659,0.42082,112470.0,112460.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1761471469860,0.42082,112470.0,112460.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1761471472266,0.42082,112470.0,112460.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1761471472668,0.42082,112470.0,112460.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1761471473068,0.42082,112470.0,112460.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1761471473659,0.42082,112470.0,112460.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1761471475569,0.42082,112470.0,112460.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1761471475868,0.66696867,112470.0,112460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761471476066,0.66696867,112470.0,112460.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761471478070,1.29696867,112470.0,112460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761471478367,0.05902,112430.0,112420.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1761471478575,0.41982,112430.0,112420.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1761471479365,0.41982,112430.0,112420.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1761471479568,0.41982,112430.0,112420.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1761471480461,0.42182,112430.0,112420.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1761471480966,0.41982,112430.0,112420.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1761471481167,0.41982,112430.0,112420.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1761471481469,0.41982,112430.0,112420.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1761471484162,0.39031,112430.0,112420.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1761471484367,0.3608,112430.0,112420.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1761471484758,0.3608,112430.0,112420.0,0.5339001]
["bitfinex-derivatives","BTCF0:USTF0",1761471485973,0.3608,112440.0,112430.0,0.1940322]
["bitfinex-derivatives","BTCF0:USTF0",1761471486465,0.39446,112450.0,112440.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1761471486667,0.39446,112450.0,112440.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1761471487074,0.3608,112450.0,112440.0,0.5160643]
["bitfinex-derivatives","BTCF0:USTF0",1761471487775,0.3638,112450.0,112440.0,0.5170643]
["bitfinex-derivatives","BTCF0:USTF0",1761471488271,0.3638,112450.0,112440.0,0.5160643]
["bitfinex-derivatives","BTCF0:USTF0",1761471488475,0.3608,112450.0,112440.0,0.5170643]
["bitfinex-derivatives","BTCF0:USTF0",1761471489970,0.3618,112450.0,112440.0,0.5200643]
["bitfinex-derivatives","BTCF0:USTF0",1761471490970,0.39546,112450.0,112440.0,0.5200643]
["bitfinex-derivatives","BTCF0:USTF0",1761471491281,0.39546,112450.0,112440.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1761471493474,0.39546,112450.0,112440.0,0.5240643]
["bitfinex-derivatives","BTCF0:USTF0",1761471493872,0.37863,112450.0,112440.0,0.5240643]
["bitfinex-derivatives","BTCF0:USTF0",1761471494674,0.37863,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471494981,0.39546,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471497587,0.03466,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471497884,0.39546,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471498083,0.03466,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471498278,0.39546,112450.0,112440.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1761471498480,0.39546,112450.0,112440.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1761471499190,0.39546,112450.0,112440.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1761471499379,0.39546,112450.0,112440.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1761471500885,0.39546,112450.0,112440.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1761471501093,0.39546,112450.0,112440.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1761471502190,0.39546,112450.0,112440.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1761471502379,0.4199,112450.0,112440.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1761471502579,0.4199,112450.0,112440.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761471505290,0.4199,112450.0,112440.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1761471505479,0.4199,112450.0,112440.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761471506288,0.7807,112450.0,112440.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761471506691,0.93737231,112450.0,112440.0,0.53079231]
["bitfinex-derivatives","BTCF0:USTF0",1761471506875,0.93737231,112450.0,112440.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761471507081,0.93737231,112450.0,112440.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761471507385,0.7807,112450.0,112440.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1761471507587,0.7807,112450.0,112440.0,0.26977231]
["bitfinex-derivatives","BTCF0:USTF0",1761471507793,0.39546,112450.0,112440.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1761471507984,0.39546,112450.0,112440.0,0.42644462]
["bitfinex-derivatives","BTCF0:USTF0",1761471508187,0.39546,112450.0,112440.0,0.26977231]
["bitfinex-derivatives","BTCF0:USTF0",1761471508685,0.39546,112450.0,112440.0,0.35869671]
["bitfinex-derivatives","BTCF0:USTF0",1761471509279,0.39546,112450.0,112440.0,0.51536902]
["bitfinex-derivatives","BTCF0:USTF0",1761471509280,0.001,112450.0,112440.0,0.51536902]
["bitfinex-derivatives","BTCF0:USTF0",1761471509484,0.001,112450.0,112440.0,0.87616902]
["bitfinex-derivatives","BTCF0:USTF0",1761471510789,0.001,112450.0,112440.0,0.72594941]
["bitfinex-derivatives","BTCF0:USTF0",1761471512094,0.4396,112470.0,112460.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1761471512280,0.4396,112470.0,112460.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1761471512683,0.4396,112470.0,112460.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761471512886,0.4396,112470.0,112460.0,0.5125486]
["bitfinex-derivatives","BTCF0:USTF0",1761471513085,0.4396,112470.0,112460.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761471513285,0.4436,112470.0,112460.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761471515798,0.4476,112470.0,112460.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1761471515988,0.4476,112470.0,112460.0,0.43248915]
["bitfinex-derivatives","BTCF0:USTF0",1761471516189,0.4476,112470.0,112460.0,0.52139775]
["bitfinex-derivatives","BTCF0:USTF0",1761471518092,0.47007,112470.0,112460.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761471518483,0.47007,112470.0,112460.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761471518688,0.47007,112470.0,112460.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1761471519396,0.47007,112470.0,112460.0,0.37065094]
["bitfinex-derivatives","BTCF0:USTF0",1761471519695,0.47007,112470.0,112460.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1761471519996,0.47007,112470.0,112460.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1761471520199,0.4476,112470.0,112460.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1761471520398,0.47007,112470.0,112460.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1761471520994,0.4476,112470.0,112460.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1761471521196,0.4476,112470.0,112460.0,0.5130786]
["bitfinex-derivatives","BTCF0:USTF0",1761471521492,0.4476,112470.0,112460.0,0.1289986]
["bitfinex-derivatives","BTCF0:USTF0",1761471521697,0.47007,112470.0,112460.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761471522001,0.47007,112470.0,112460.0,0.04909982]
["bitfinex-derivatives","BTCF0:USTF0",1761471522187,0.47007,112470.0,112460.0,0.37061982]
["bitfinex-derivatives","BTCF0:USTF0",1761471522392,0.47007,112470.0,112460.0,0.04909982]
["bitfinex-derivatives","BTCF0:USTF0",1761471522591,0.47007,112470.0,112460.0,0.37061982]
["bitfinex-derivatives","BTCF0:USTF0",1761471523100,0.46607,112470.0,112460.0,0.37061982]
["bitfinex-derivatives","BTCF0:USTF0",1761471523400,0.46607,112470.0,112460.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761471523586,0.46607,112470.0,112450.0,0.1691634]
["bitfinex-derivatives","BTCF0:USTF0",1761471523792,0.45796,112460.0,112450.0,0.1691634]
["bitfinex-derivatives","BTCF0:USTF0",1761471523993,0.45796,112460.0,112450.0,0.4906434]
["bitfinex-derivatives","BTCF0:USTF0",1761471524198,0.45796,112460.0,112450.0,0.49934608]
["bitfinex-derivatives","BTCF0:USTF0",1761471524505,0.43549,112460.0,112450.0,0.52170608]
["bitfinex-derivatives","BTCF0:USTF0",1761471524794,0.43549,112460.0,112450.0,0.20022608]
["bitfinex-derivatives","BTCF0:USTF0",1761471524995,0.45796,112460.0,112450.0,0.52170908]
["bitfinex-derivatives","BTCF0:USTF0",1761471525699,0.45896,112460.0,112450.0,0.08895268]
["bitfinex-derivatives","BTCF0:USTF0",1761471525902,0.45896,112460.0,112450.0,0.41043268]
["bitfinex-derivatives","BTCF0:USTF0",1761471526300,0.45896,112460.0,112450.0,0.49934928]
["bitfinex-derivatives","BTCF0:USTF0",1761471526499,0.45896,112460.0,112450.0,0.04879268]
["bitfinex-derivatives","BTCF0:USTF0",1761471527000,0.45896,112460.0,112450.0,0.33014268]
["bitfinex-derivatives","BTCF0:USTF0",1761471527205,0.45896,112460.0,112450.0,0.00870268]
["bitfinex-derivatives","BTCF0:USTF0",1761471527498,0.02247,112450.0,112440.0,0.490614]
["bitfinex-derivatives","BTCF0:USTF0",1761471527693,0.45796,112450.0,112440.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1761471527993,0.45796,112450.0,112440.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1761471528299,0.45796,112450.0,112440.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761471528503,0.45796,112450.0,112440.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761471528703,0.45796,112450.0,112440.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1761471528893,0.45796,112450.0,112440.0,0.5149344]
["bitfinex-derivatives","BTCF0:USTF0",1761471529090,0.45796,112450.0,112440.0,0.42601]
["bitfinex-derivatives","BTCF0:USTF0",1761471529294,0.45796,112450.0,112440.0,0.43467812]
["bitfinex-derivatives","BTCF0:USTF0",1761471529491,0.45796,112450.0,112440.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761471529695,0.45796,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471530800,0.61463902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471532101,0.61463902,112450.0,112440.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761471534105,0.61463902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471534807,0.25383902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471535010,0.61463902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471535208,0.61463902,112450.0,112440.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761471535507,0.61463902,112450.0,112440.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1761471536008,0.61463902,112450.0,112440.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1761471536209,0.61463902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471536799,0.45796,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471537002,0.61463902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471537508,0.93595902,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761471538806,0.45796,112450.0,112440.0,0.26128902]
["bitfinex-derivatives","BTCF0:USTF0",1761471539013,0.07469,112450.0,112440.0,0.35021342]
["bitfinex-derivatives","BTCF0:USTF0",1761471539205,0.07469,112450.0,112440.0,0.26128902]
["bitfinex-derivatives","BTCF0:USTF0",1761471539507,0.07469,112450.0,112440.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1761471539706,0.43549,112450.0,112440.0,0.26128902]
["bitfinex-derivatives","BTCF0:USTF0",1761471541205,0.43549,112460.0,112450.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1761471541412,0.59216902,112460.0,112450.0,0.58052902]
["bitfinex-derivatives","BTCF0:USTF0",1761471541708,0.61388902,112460.0,112450.0,0.55816902]
["bitfinex-derivatives","BTCF0:USTF0",1761471541909,0.61388902,112460.0,112450.0,0.57799902]
["bitfinex-derivatives","BTCF0:USTF0",1761471542106,0.43549,112460.0,112450.0,0.57799902]
["bitfinex-derivatives","BTCF0:USTF0",1761471542307,0.43549,112460.0,112450.0,0.66691552]
["bitfinex-derivatives","BTCF0:USTF0",1761471542508,0.03912,112460.0,112450.0,0.66691552]
["bitfinex-derivatives","BTCF0:USTF0",1761471543907,0.001,112460.0,112450.0,0.66691552]
["bitfinex-derivatives","BTCF0:USTF0",1761471544912,0.001,112460.0,112450.0,1.02771552]
["bitfinex-derivatives","BTCF0:USTF0",1761471547424,0.03635,112460.0,112450.0,0.8710365]
["bitfinex-derivatives","BTCF0:USTF0",1761471547612,0.001,112460.0,112450.0,1.18439454]
["bitfinex-derivatives","BTCF0:USTF0",1761471547917,0.3608,112480.0,112470.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1761471548116,0.3608,112480.0,112470.0,0.81556894]
["bitfinex-derivatives","BTCF0:USTF0",1761471548318,0.39615,112480.0,112470.0,0.81556894]
["bitfinex-derivatives","BTCF0:USTF0",1761471549016,0.40415,112480.0,112470.0,0.81556894]
["bitfinex-derivatives","BTCF0:USTF0",1761471549229,0.3688,112480.0,112470.0,0.81556894]
["bitfinex-derivatives","BTCF0:USTF0",1761471550030,0.44009,112480.0,112470.0,0.81552894]
["bitfinex-derivatives","BTCF0:USTF0",1761471550323,0.44009,112480.0,112470.0,0.24886902]
["bitfinex-derivatives","BTCF0:USTF0",1761471550521,0.44009,112480.0,112470.0,0.56994902]
["bitfinex-derivatives","BTCF0:USTF0",1761471550717,0.44009,112480.0,112470.0,0.24886902]
["bitfinex-derivatives","BTCF0:USTF0",1761471550930,0.61846902,112480.0,112470.0,0.51350902]
["bitfinex-derivatives","BTCF0:USTF0",1761471551427,0.61846902,112480.0,112470.0,0.54852902]
["bitfinex-derivatives","BTCF0:USTF0",1761471552224,0.46179,112480.0,112470.0,0.54852902]
["bitfinex-derivatives","BTCF0:USTF0",1761471552426,0.61846902,112480.0,112470.0,0.56994902]
["bitfinex-derivatives","BTCF0:USTF0",1761471552732,0.46179,112480.0,112470.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1761471552930,0.46179,112480.0,112470.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761471553530,0.46179,112480.0,112470.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761471553729,0.46179,112480.0,112470.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1761471553926,0.46179,112480.0,112470.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761471554531,0.46179,112480.0,112470.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1761471554830,0.46179,112480.0,112470.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1761471555029,0.6009652,112480.0,112470.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761471555332,0.09299,112470.0,112460.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761471555630,0.09299,112470.0,112460.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761471555631,0.45379,112470.0,112460.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761471557531,0.45679,112470.0,112460.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1761471558734,0.09299,112460.0,112450.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1761471558923,0.45379,112460.0,112450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761471559124,0.45379,112460.0,112450.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1761471560435,0.45379,112460.0,112450.0,0.5004368]
["bitfinex-derivatives","BTCF0:USTF0",1761471561227,0.45379,112460.0,112450.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761471561424,0.45379,112460.0,112450.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1761471561719,0.45379,112460.0,112450.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761471562134,0.45379,112460.0,112450.0,0.5020268]
["bitfinex-derivatives","BTCF0:USTF0",1761471563435,0.45379,112460.0,112450.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1761471564728,0.45379,112460.0,112450.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1761471564933,0.43209,112460.0,112450.0,0.5019468]
["bitfinex-derivatives","BTCF0:USTF0",1761471565138,0.07129,112460.0,112450.0,1.001922]
["bitfinex-derivatives","BTCF0:USTF0",1761471565434,0.43209,112460.0,112450.0,0.641122]
["bitfinex-derivatives","BTCF0:USTF0",1761471565736,0.45379,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471565935,0.09299,112430.0,112400.0,0.1453961]
["bitfinex-derivatives","BTCF0:USTF0",1761471566129,0.07129,112410.0,112400.0,0.1811461]
["bitfinex-derivatives","BTCF0:USTF0",1761471566435,0.09299,112410.0,112400.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761471566737,0.45379,112410.0,112400.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1761471566939,0.45379,112410.0,112400.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1761471567239,0.45379,112410.0,112400.0,0.45799658]
["bitfinex-derivatives","BTCF0:USTF0",1761471567429,0.45379,112410.0,112400.0,0.54695298]
["bitfinex-derivatives","BTCF0:USTF0",1761471567626,0.45379,112410.0,112400.0,0.22615298]
["bitfinex-derivatives","BTCF0:USTF0",1761471567830,0.45379,112410.0,112400.0,0.23615298]
["bitfinex-derivatives","BTCF0:USTF0",1761471567831,0.45779,112410.0,112400.0,0.23615298]
["bitfinex-derivatives","BTCF0:USTF0",1761471568735,0.45779,112410.0,112400.0,0.21473298]
["bitfinex-derivatives","BTCF0:USTF0",1761471568937,0.45679,112410.0,112400.0,0.20973298]
["bitfinex-derivatives","BTCF0:USTF0",1761471569540,0.45679,112410.0,112400.0,0.20473298]
["bitfinex-derivatives","BTCF0:USTF0",1761471569740,0.45679,112410.0,112400.0,0.20873298]
["bitfinex-derivatives","BTCF0:USTF0",1761471571747,0.45679,112410.0,112400.0,0.52953298]
["bitfinex-derivatives","BTCF0:USTF0",1761471572045,0.45679,112410.0,112400.0,0.55095298]
["bitfinex-derivatives","BTCF0:USTF0",1761471572046,0.43509,112410.0,112400.0,0.55095298]
["bitfinex-derivatives","BTCF0:USTF0",1761471572937,0.07429,112410.0,112400.0,0.55095298]
["bitfinex-derivatives","BTCF0:USTF0",1761471573138,0.07429,112410.0,112400.0,0.91175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471573548,0.003,112410.0,112400.0,0.91175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471575242,0.003,112410.0,112400.0,1.51175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471582150,0.003,112410.0,112400.0,1.52805298]
["bitfinex-derivatives","BTCF0:USTF0",1761471582350,0.003,112410.0,112400.0,1.77439155]
["bitfinex-derivatives","BTCF0:USTF0",1761471582859,0.003,112410.0,112400.0,1.17439155]
["bitfinex-derivatives","BTCF0:USTF0",1761471583155,0.003,112410.0,112400.0,1.15809155]
["bitfinex-derivatives","BTCF0:USTF0",1761471583751,0.003,112410.0,112400.0,0.91175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471583954,0.003,112410.0,112400.0,1.15809155]
["bitfinex-derivatives","BTCF0:USTF0",1761471585153,0.003,112410.0,112400.0,0.91175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471585353,0.003,112410.0,112400.0,1.15809155]
["bitfinex-derivatives","BTCF0:USTF0",1761471585846,0.003,112410.0,112400.0,0.91175298]
["bitfinex-derivatives","BTCF0:USTF0",1761471586154,0.003,112410.0,112400.0,1.15797155]
["bitfinex-derivatives","BTCF0:USTF0",1761471586354,0.003,112410.0,112400.0,0.91163298]
["bitfinex-derivatives","BTCF0:USTF0",1761471586557,0.003,112410.0,112400.0,1.15797155]
["bitfinex-derivatives","BTCF0:USTF0",1761471587655,0.003,112410.0,112400.0,0.83729155]
["bitfinex-derivatives","BTCF0:USTF0",1761471587857,0.0334,112410.0,112400.0,1.15793155]
["bitfinex-derivatives","BTCF0:USTF0",1761471588154,0.003,112410.0,112400.0,1.15793155]
["bitfinex-derivatives","BTCF0:USTF0",1761471588657,0.003,112410.0,112400.0,1.05088565]
["bitfinex-derivatives","BTCF0:USTF0",1761471593859,0.003,112410.0,112400.0,0.91159298]
["bitfinex-derivatives","BTCF0:USTF0",1761471594048,0.003,112410.0,112400.0,1.05088565]
["bitfinex-derivatives","BTCF0:USTF0",1761471594859,0.06557,112410.0,112400.0,0.91159298]
["bitfinex-derivatives","BTCF0:USTF0",1761471595056,0.06557,112410.0,112400.0,1.05072565]
["bitfinex-derivatives","BTCF0:USTF0",1761471595956,0.06557,112410.0,112400.0,0.23015298]
["bitfinex-derivatives","BTCF0:USTF0",1761471596162,0.08372,112410.0,112400.0,0.52921298]
["bitfinex-derivatives","BTCF0:USTF0",1761471596357,0.08372,112410.0,112400.0,0.44025658]
["bitfinex-derivatives","BTCF0:USTF0",1761471596559,0.44452,112410.0,112400.0,0.11977658]
["bitfinex-derivatives","BTCF0:USTF0",1761471596860,0.44452,112410.0,112400.0,0.39961658]
["bitfinex-derivatives","BTCF0:USTF0",1761471597048,0.44452,112410.0,112400.0,0.43138658]
["bitfinex-derivatives","BTCF0:USTF0",1761471597252,0.44452,112410.0,112400.0,0.11090658]
["bitfinex-derivatives","BTCF0:USTF0",1761471597461,0.44452,112410.0,112400.0,0.07913658]
["bitfinex-derivatives","BTCF0:USTF0",1761471597962,0.44452,112410.0,112400.0,0.11090658]
["bitfinex-derivatives","BTCF0:USTF0",1761471599758,0.44452,112410.0,112400.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1761471600064,0.44452,112410.0,112400.0,0.11077329]
["bitfinex-derivatives","BTCF0:USTF0",1761471600257,1.04452,112410.0,112400.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761471600956,0.58381267,112410.0,112400.0,0.04887862]
["bitfinex-derivatives","BTCF0:USTF0",1761471601461,0.90425267,112410.0,112400.0,0.04887862]
["bitfinex-derivatives","BTCF0:USTF0",1761471601862,0.76496,112410.0,112400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761471602055,0.76496,112410.0,112400.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761471602259,0.76496,112410.0,112400.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1761471602458,0.90425267,112410.0,112400.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1761471602655,0.90425267,112410.0,112400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761471602961,0.90425267,112410.0,112400.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761471603173,0.58081267,112410.0,112400.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761471603355,0.90125267,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471603555,0.90125267,112410.0,112400.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1761471603757,0.90125267,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471603964,0.90125267,112410.0,112400.0,0.01168234]
["bitfinex-derivatives","BTCF0:USTF0",1761471604166,0.90125267,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471604356,0.90125267,112410.0,112400.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1761471604553,0.42337,112410.0,112400.0,0.30648857]
["bitfinex-derivatives","BTCF0:USTF0",1761471604757,0.43499,112430.0,112420.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761471604958,0.75539,112430.0,112420.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761471605266,0.05604,112380.0,112370.0,0.1643156]
["bitfinex-derivatives","BTCF0:USTF0",1761471605566,0.05604,112380.0,112370.0,0.08407371]
["bitfinex-derivatives","BTCF0:USTF0",1761471605867,0.05604,112380.0,112370.0,0.40447371]
["bitfinex-derivatives","BTCF0:USTF0",1761471606364,0.05604,112380.0,112370.0,0.49345371]
["bitfinex-derivatives","BTCF0:USTF0",1761471606961,0.05604,112380.0,112370.0,0.40447371]
["bitfinex-derivatives","BTCF0:USTF0",1761471607270,0.03137,112380.0,112370.0,0.53545371]
["bitfinex-derivatives","BTCF0:USTF0",1761471607765,0.003,112380.0,112370.0,0.67474638]
["bitfinex-derivatives","BTCF0:USTF0",1761471608159,0.003,112380.0,112370.0,1.03554638]
["bitfinex-derivatives","BTCF0:USTF0",1761471608358,0.05904,112380.0,112370.0,0.67474638]
["bitfinex-derivatives","BTCF0:USTF0",1761471608558,0.05904,112380.0,112370.0,0.53545371]
["bitfinex-derivatives","BTCF0:USTF0",1761471608758,0.41984,112380.0,112370.0,0.44643371]
["bitfinex-derivatives","BTCF0:USTF0",1761471609363,0.41984,112380.0,112370.0,0.53541351]
["bitfinex-derivatives","BTCF0:USTF0",1761471611970,0.41984,112380.0,112370.0,0.53537351]
["bitfinex-derivatives","BTCF0:USTF0",1761471612461,0.41984,112380.0,112370.0,0.44639371]
["bitfinex-derivatives","BTCF0:USTF0",1761471613674,0.05904,112380.0,112370.0,0.44639371]
["bitfinex-derivatives","BTCF0:USTF0",1761471613872,0.41984,112380.0,112370.0,0.44639371]
["bitfinex-derivatives","BTCF0:USTF0",1761471614270,0.57589267,112380.0,112370.0,0.10833371]
["bitfinex-derivatives","BTCF0:USTF0",1761471614475,0.57589267,112380.0,112370.0,0.42861371]
["bitfinex-derivatives","BTCF0:USTF0",1761471614672,0.59347302,112380.0,112370.0,0.42861371]
["bitfinex-derivatives","BTCF0:USTF0",1761471615081,0.75034604,112380.0,112370.0,0.05083371]
["bitfinex-derivatives","BTCF0:USTF0",1761471615573,0.59347302,112380.0,112370.0,0.05083371]
["bitfinex-derivatives","BTCF0:USTF0",1761471615773,0.75034604,112380.0,112370.0,0.05083371]
["bitfinex-derivatives","BTCF0:USTF0",1761471616366,0.75034604,112380.0,112370.0,0.04783371]
["bitfinex-derivatives","BTCF0:USTF0",1761471616762,0.74834604,112380.0,112370.0,0.01983371]
["bitfinex-derivatives","BTCF0:USTF0",1761471616979,0.74834604,112380.0,112370.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1761471617668,0.4346,112380.0,112370.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1761471617975,0.74834604,112380.0,112370.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1761471618474,0.74834604,112380.0,112370.0,0.0100963]
["bitfinex-derivatives","BTCF0:USTF0",1761471618970,1.34834604,112380.0,112370.0,0.0100963]
["bitfinex-derivatives","BTCF0:USTF0",1761471619276,0.74734604,112380.0,112370.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471619473,0.74734604,112380.0,112370.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1761471623178,0.4336,112380.0,112370.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1761471623476,0.74734604,112380.0,112370.0,0.0010963]
["bitfinex-derivatives","BTCF0:USTF0",1761471624168,0.90421906,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471624368,0.74734604,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471625375,0.74742467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471625880,1.06762467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471626471,0.75387863,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471626671,1.06762467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471627779,0.74742467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471628078,1.06762467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471629976,1.06758467,112380.0,112370.0,0.02964001]
["bitfinex-derivatives","BTCF0:USTF0",1761471630378,1.06758467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471630882,1.42838467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471633079,1.11463863,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471633280,1.42838467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471634976,2.02838467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471635176,2.02834467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471640084,1.42834467,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761471640386,0.06704,112360.0,112350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761471640581,0.90484301,112360.0,112350.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761471641586,0.90584301,112360.0,112350.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761471642084,0.41306999,112360.0,112350.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1761471642289,0.56994301,112360.0,112350.0,0.23424302]
["bitfinex-derivatives","BTCF0:USTF0",1761471642586,0.56994301,112360.0,112350.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1761471642786,0.56994301,112360.0,112350.0,0.32323872]
["bitfinex-derivatives","BTCF0:USTF0",1761471643788,0.41306999,112360.0,112350.0,0.32323872]
["bitfinex-derivatives","BTCF0:USTF0",1761471644086,0.56994301,112360.0,112350.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1761471644585,0.41306999,112360.0,112350.0,0.32323872]
["bitfinex-derivatives","BTCF0:USTF0",1761471644788,0.00108999,112360.0,112350.0,1.16091174]
["bitfinex-derivatives","BTCF0:USTF0",1761471650490,0.00108999,112360.0,112350.0,0.80011174]
["bitfinex-derivatives","BTCF0:USTF0",1761471650690,0.00108999,112360.0,112350.0,1.52171174]
["bitfinex-derivatives","BTCF0:USTF0",1761471652894,0.00108999,112360.0,112350.0,2.12171174]
["bitfinex-derivatives","BTCF0:USTF0",1761471657195,0.20805302,112390.0,112380.0,0.1037514]
["bitfinex-derivatives","BTCF0:USTF0",1761471657391,0.20805302,112390.0,112380.0,0.63135442]
["bitfinex-derivatives","BTCF0:USTF0",1761471658201,0.56889509,112390.0,112380.0,0.63135442]
["bitfinex-derivatives","BTCF0:USTF0",1761471658900,0.21209509,112390.0,112380.0,0.63235442]
["bitfinex-derivatives","BTCF0:USTF0",1761471659506,0.00404207,112390.0,112380.0,1.15002744]
["bitfinex-derivatives","BTCF0:USTF0",1761471659887,0.42784,112420.0,112410.0,0.1037276]
["bitfinex-derivatives","BTCF0:USTF0",1761471660092,0.41198,112420.0,112410.0,0.31157062]
["bitfinex-derivatives","BTCF0:USTF0",1761471660393,0.05118,112420.0,112410.0,0.46844364]
["bitfinex-derivatives","BTCF0:USTF0",1761471660599,0.05118,112420.0,112410.0,0.31157062]
["bitfinex-derivatives","BTCF0:USTF0",1761471661394,0.06518,112420.0,112410.0,0.31357062]
["bitfinex-derivatives","BTCF0:USTF0",1761471661590,0.06518,112420.0,112410.0,0.47044364]
["bitfinex-derivatives","BTCF0:USTF0",1761471661904,0.014,112420.0,112410.0,0.47044364]
["bitfinex-derivatives","BTCF0:USTF0",1761471662103,0.014,112420.0,112410.0,0.83124364]
["bitfinex-derivatives","BTCF0:USTF0",1761471662796,0.014,112420.0,112410.0,1.43124364]
["bitfinex-derivatives","BTCF0:USTF0",1761471662994,0.02281,112440.0,112430.0,0.1494022]
["bitfinex-derivatives","BTCF0:USTF0",1761471663191,0.02281,112440.0,112430.0,0.62591522]
["bitfinex-derivatives","BTCF0:USTF0",1761471663404,0.20368302,112440.0,112430.0,0.62591522]
["bitfinex-derivatives","BTCF0:USTF0",1761471664501,0.22068302,112440.0,112430.0,0.62791522]
["bitfinex-derivatives","BTCF0:USTF0",1761471664700,0.06381,112440.0,112430.0,0.62791522]
["bitfinex-derivatives","BTCF0:USTF0",1761471665801,0.22225302,112440.0,112430.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761471665999,0.22225302,112440.0,112430.0,0.61122522]
["bitfinex-derivatives","BTCF0:USTF0",1761471666199,0.22225302,112440.0,112430.0,0.62587522]
["bitfinex-derivatives","BTCF0:USTF0",1761471666707,0.20768302,112440.0,112430.0,0.62587522]
["bitfinex-derivatives","BTCF0:USTF0",1761471667009,0.05081,112440.0,112430.0,0.62587522]
["bitfinex-derivatives","BTCF0:USTF0",1761471667204,0.05081,112440.0,112430.0,0.4690022]
["bitfinex-derivatives","BTCF0:USTF0",1761471667405,0.20368302,112440.0,112430.0,0.63287522]
["bitfinex-derivatives","BTCF0:USTF0",1761471667907,0.20368302,112440.0,112430.0,0.4690022]
["bitfinex-derivatives","BTCF0:USTF0",1761471668100,0.20368302,112440.0,112430.0,0.63687522]
["bitfinex-derivatives","BTCF0:USTF0",1761471669204,0.04681,112440.0,112430.0,0.63687522]
["bitfinex-derivatives","BTCF0:USTF0",1761471669807,0.04681,112440.0,112430.0,0.4800022]
["bitfinex-derivatives","BTCF0:USTF0",1761471670006,0.56399302,112450.0,112440.0,0.0889242]
["bitfinex-derivatives","BTCF0:USTF0",1761471670204,0.56399302,112450.0,112440.0,0.30626722]
["bitfinex-derivatives","BTCF0:USTF0",1761471671294,0.56399302,112450.0,112440.0,0.31226722]
["bitfinex-derivatives","BTCF0:USTF0",1761471671497,0.42169,112450.0,112440.0,0.1553942]
["bitfinex-derivatives","BTCF0:USTF0",1761471671707,0.57856302,112450.0,112440.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761471671895,0.57856302,112450.0,112440.0,0.1407442]
["bitfinex-derivatives","BTCF0:USTF0",1761471672100,0.57856302,112450.0,112440.0,0.1307442]
["bitfinex-derivatives","BTCF0:USTF0",1761471672716,0.57856302,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471674911,0.21776302,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471675110,0.20319302,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471675302,0.56399302,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471676306,0.20319302,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471676710,0.40712,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471677010,0.04632,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471681115,0.06089,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471682116,0.04632,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471684421,0.02232,112450.0,112440.0,0.1453942]
["bitfinex-derivatives","BTCF0:USTF0",1761471684609,0.04632,112460.0,112450.0,0.1493863]
["bitfinex-derivatives","BTCF0:USTF0",1761471684917,0.04632,112460.0,112450.0,0.60783573]
["bitfinex-derivatives","BTCF0:USTF0",1761471685413,0.04632,112460.0,112450.0,0.4685863]
["bitfinex-derivatives","BTCF0:USTF0",1761471685618,0.40712,112460.0,112450.0,0.4685863]
["bitfinex-derivatives","BTCF0:USTF0",1761471685818,0.42169,112460.0,112450.0,0.4539363]
["bitfinex-derivatives","BTCF0:USTF0",1761471686008,0.06089,112450.0,112440.0,0.1407437]
["bitfinex-derivatives","BTCF0:USTF0",1761471686210,0.06089,112450.0,112440.0,0.4685937]
["bitfinex-derivatives","BTCF0:USTF0",1761471686712,0.04632,112450.0,112440.0,0.4685937]
["bitfinex-derivatives","BTCF0:USTF0",1761471687318,0.40712,112450.0,112440.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1761471687518,0.04632,112450.0,112440.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1761471689623,0.40712,112450.0,112440.0,0.4815937]
["bitfinex-derivatives","BTCF0:USTF0",1761471689917,0.04632,112450.0,112440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761471690220,0.42169,112450.0,112440.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761471690812,0.42169,112450.0,112440.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1761471691116,0.56093943,112450.0,112440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761471691317,0.56093943,112450.0,112440.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761471691521,0.56093943,112450.0,112440.0,0.4668642]
["bitfinex-derivatives","BTCF0:USTF0",1761471691712,0.42169,112450.0,112440.0,0.4668642]
["bitfinex-derivatives","BTCF0:USTF0",1761471692223,0.42169,112450.0,112440.0,0.4815142]
["bitfinex-derivatives","BTCF0:USTF0",1761471692516,0.42169,112450.0,112440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761471692722,0.42169,112450.0,112440.0,0.4668242]
["bitfinex-derivatives","BTCF0:USTF0",1761471693220,0.42169,112450.0,112440.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1761471693917,0.56093943,112450.0,112440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761471694112,0.56093943,112450.0,112440.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761471694313,0.56093943,112450.0,112440.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761471694917,0.56093943,112450.0,112440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761471695426,0.56093943,112450.0,112440.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761471697126,0.87997943,112450.0,112440.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761471698320,0.42169,112450.0,112440.0,0.1466943]
["bitfinex-derivatives","BTCF0:USTF0",1761471698528,0.04632,112450.0,112440.0,0.29991373]
["bitfinex-derivatives","BTCF0:USTF0",1761471698713,0.38351,112460.0,112440.0,0.38883803]
["bitfinex-derivatives","BTCF0:USTF0",1761471699027,0.0442,112460.0,112450.0,0.1476564]
["bitfinex-derivatives","BTCF0:USTF0",1761471700116,0.0442,112460.0,112450.0,0.4666564]
["bitfinex-derivatives","BTCF0:USTF0",1761471700317,0.0442,112460.0,112450.0,0.60590583]
["bitfinex-derivatives","BTCF0:USTF0",1761471700519,0.0442,112460.0,112450.0,0.61590583]
["bitfinex-derivatives","BTCF0:USTF0",1761471701123,0.0442,112460.0,112450.0,0.4766564]
["bitfinex-derivatives","BTCF0:USTF0",1761471702329,0.405,112470.0,112460.0,0.1476486]
["bitfinex-derivatives","BTCF0:USTF0",1761471703715,0.405,112470.0,112460.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1761471704922,0.41802,112470.0,112460.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1761471705231,0.41802,112470.0,112460.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1761471706122,0.55726943,112470.0,112460.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1761471706726,0.41802,112470.0,112460.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1761471707123,0.55726943,112470.0,112460.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1761471708323,0.55726943,112470.0,112460.0,0.4147886]
["bitfinex-derivatives","BTCF0:USTF0",1761471708523,0.55726943,112470.0,112460.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761471709839,0.87610943,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471712536,0.73686,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471712734,0.87610943,112470.0,112460.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1761471713035,0.87610943,112470.0,112460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761471713829,0.41802,112470.0,112460.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1761471714127,0.405,112470.0,112460.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1761471716536,0.41802,112470.0,112460.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1761471717534,0.55726943,112470.0,112460.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1761471718129,0.55726943,112470.0,112460.0,0.14946916]
["bitfinex-derivatives","BTCF0:USTF0",1761471719336,0.55726943,112470.0,112460.0,0.16343916]
["bitfinex-derivatives","BTCF0:USTF0",1761471720237,0.55726943,112470.0,112460.0,0.14946916]
["bitfinex-derivatives","BTCF0:USTF0",1761471720736,0.19646943,112470.0,112460.0,0.14946916]
["bitfinex-derivatives","BTCF0:USTF0",1761471720938,0.55726943,112470.0,112460.0,0.14946916]
["bitfinex-derivatives","BTCF0:USTF0",1761471721636,0.55726943,112470.0,112460.0,0.62059859]
["bitfinex-derivatives","BTCF0:USTF0",1761471721637,0.38229,112470.0,112460.0,0.62059859]
["bitfinex-derivatives","BTCF0:USTF0",1761471721826,0.30458467,112480.0,112470.0,0.1454006]
["bitfinex-derivatives","BTCF0:USTF0",1761471722025,0.40563,112490.0,112480.0,0.1453856]
["bitfinex-derivatives","BTCF0:USTF0",1761471722346,0.04483,112490.0,112480.0,0.60327503]
["bitfinex-derivatives","BTCF0:USTF0",1761471722539,0.41854,112520.0,112510.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471722734,0.55778943,112520.0,112510.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471722935,0.55778943,112520.0,112510.0,0.1314289]
["bitfinex-derivatives","BTCF0:USTF0",1761471723125,0.55778943,112520.0,112510.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471723637,0.41854,112520.0,112510.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471724034,0.05774,112520.0,112510.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761471724237,0.41854,112520.0,112510.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761471724834,0.41854,112520.0,112510.0,0.0643588]
["bitfinex-derivatives","BTCF0:USTF0",1761471725135,0.41854,112520.0,112510.0,0.1592277]
["bitfinex-derivatives","BTCF0:USTF0",1761471725641,0.41854,112520.0,112510.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761471726038,0.41854,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471726039,0.55778943,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471727643,0.55778943,112520.0,112500.0,0.45870035]
["bitfinex-derivatives","BTCF0:USTF0",1761471727844,0.55791943,112510.0,112500.0,0.03025405]
["bitfinex-derivatives","BTCF0:USTF0",1761471728142,0.41867,112510.0,112500.0,0.36982405]
["bitfinex-derivatives","BTCF0:USTF0",1761471728332,0.55791943,112510.0,112500.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471728538,0.05787,112500.0,112490.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1761471728934,0.41867,112500.0,112490.0,0.449922]
["bitfinex-derivatives","BTCF0:USTF0",1761471729240,0.55791943,112500.0,112480.0,0.4628875]
["bitfinex-derivatives","BTCF0:USTF0",1761471729447,0.05787,112490.0,112480.0,0.8239275]
["bitfinex-derivatives","BTCF0:USTF0",1761471729652,0.19711943,112490.0,112480.0,0.4922475]
["bitfinex-derivatives","BTCF0:USTF0",1761471729849,0.05787,112490.0,112480.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761471730050,0.05787,112490.0,112480.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471730242,0.41867,112490.0,112480.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471730551,0.04395,112480.0,112470.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761471730746,0.04395,112480.0,112470.0,0.5050306]
["bitfinex-derivatives","BTCF0:USTF0",1761471731048,0.04395,112480.0,112470.0,0.1442306]
["bitfinex-derivatives","BTCF0:USTF0",1761471731346,0.05787,112480.0,112470.0,0.1314606]
["bitfinex-derivatives","BTCF0:USTF0",1761471731850,0.05787,112480.0,112470.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471732043,0.05787,112480.0,112470.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761471732349,0.05787,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471732743,0.19711943,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471733248,0.51555943,112480.0,112470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761471733650,0.05787,112470.0,112460.0,0.8234772]
["bitfinex-derivatives","BTCF0:USTF0",1761471734350,0.05787,112470.0,112460.0,0.83247367]
["bitfinex-derivatives","BTCF0:USTF0",1761471734753,0.05787,112470.0,112460.0,0.83847367]
["bitfinex-derivatives","BTCF0:USTF0",1761471735951,0.04395,112470.0,112460.0,0.83847367]
["bitfinex-derivatives","BTCF0:USTF0",1761471736250,0.04395,112470.0,112460.0,0.9777231]
["bitfinex-derivatives","BTCF0:USTF0",1761471736556,0.02256,112470.0,112460.0,0.9777231]
["bitfinex-derivatives","BTCF0:USTF0",1761471736854,0.04395,112470.0,112460.0,0.83847367]
["bitfinex-derivatives","BTCF0:USTF0",1761471738347,0.37627,112480.0,112470.0,0.0889005]
["bitfinex-derivatives","BTCF0:USTF0",1761471738550,0.04395,112480.0,112470.0,0.1442305]
["bitfinex-derivatives","BTCF0:USTF0",1761471738743,0.04395,112480.0,112470.0,0.66158749]
["bitfinex-derivatives","BTCF0:USTF0",1761471738953,0.04395,112490.0,112480.0,0.1442226]
["bitfinex-derivatives","BTCF0:USTF0",1761471739247,0.57522699,112490.0,112480.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761471739553,0.57522699,112490.0,112470.0,0.25822409]
["bitfinex-derivatives","BTCF0:USTF0",1761471739554,0.05787,112480.0,112470.0,0.4498205]
["bitfinex-derivatives","BTCF0:USTF0",1761471739853,0.21442699,112480.0,112470.0,0.4498205]
["bitfinex-derivatives","BTCF0:USTF0",1761471740355,0.21442699,112480.0,112470.0,0.4528205]
["bitfinex-derivatives","BTCF0:USTF0",1761471740549,0.21442699,112480.0,112470.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761471740856,0.21442699,112480.0,112470.0,0.4558205]
["bitfinex-derivatives","BTCF0:USTF0",1761471741054,0.21442699,112480.0,112470.0,0.1374605]
["bitfinex-derivatives","BTCF0:USTF0",1761471741655,0.21442699,112480.0,112470.0,0.1314605]
["bitfinex-derivatives","BTCF0:USTF0",1761471741958,0.21442699,112480.0,112470.0,0.1374605]
["bitfinex-derivatives","BTCF0:USTF0",1761471742456,0.05787,112480.0,112470.0,0.1374605]
["bitfinex-derivatives","BTCF0:USTF0",1761471742657,0.21442699,112480.0,112470.0,0.1374605]
["bitfinex-derivatives","BTCF0:USTF0",1761471742859,0.21442699,112480.0,112470.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761471743252,0.21442699,112480.0,112470.0,0.1374606]
["bitfinex-derivatives","BTCF0:USTF0",1761471747157,0.21442699,112480.0,112470.0,0.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1761471748153,0.21442699,112480.0,112470.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761471749253,0.21442699,112480.0,112470.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761471749856,0.05787,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471750047,0.05787,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471750252,0.05787,112420.0,112400.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761471750253,0.05787,112410.0,112400.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761471750452,0.37098398,112410.0,112400.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1761471750650,0.22123435,112410.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761471750858,0.05787,112400.0,112390.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471751059,0.53947435,112400.0,112390.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471751268,0.90027435,112400.0,112390.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471753563,0.90127435,112400.0,112390.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471754156,0.90127435,112400.0,112360.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761471754364,0.56870435,112370.0,112360.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761471754768,0.58236435,112370.0,112360.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761471755165,0.58244929,112370.0,112360.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1761471755574,0.41908494,112370.0,112360.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761471756769,0.41908494,112370.0,112360.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1761471756970,0.41908494,112370.0,112360.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761471757171,0.41908494,112370.0,112360.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1761471757373,0.41908494,112370.0,112360.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761471757772,0.58244929,112370.0,112360.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761471758082,0.58244929,112370.0,112360.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1761471758576,0.58244929,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471759883,0.41908494,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471760066,0.41908494,112370.0,112360.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761471760271,0.41908494,112370.0,112360.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761471760782,0.58244929,112370.0,112360.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761471761592,0.41908494,112370.0,112360.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1761471761879,0.41908494,112370.0,112360.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761471763578,0.58244929,112370.0,112360.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761471764778,0.58244929,112370.0,112360.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1761471765381,0.58244929,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471765578,0.58244929,112370.0,112360.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761471765980,0.58244929,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471769583,1.18244929,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471770793,0.58244929,112370.0,112360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471771093,0.0582,112340.0,112330.0,0.38415781]
["bitfinex-derivatives","BTCF0:USTF0",1761471771284,0.05829417,112340.0,112330.0,0.38415781]
["bitfinex-derivatives","BTCF0:USTF0",1761471771591,0.22165852,112340.0,112330.0,0.05302781]
["bitfinex-derivatives","BTCF0:USTF0",1761471772292,0.22165852,112340.0,112330.0,0.06202781]
["bitfinex-derivatives","BTCF0:USTF0",1761471772594,0.05829417,112340.0,112330.0,0.06202781]
["bitfinex-derivatives","BTCF0:USTF0",1761471773094,0.05829417,112340.0,112330.0,0.06302781]
["bitfinex-derivatives","BTCF0:USTF0",1761471773988,0.22165852,112340.0,112330.0,0.06302781]
["bitfinex-derivatives","BTCF0:USTF0",1761471774197,0.22165852,112340.0,112330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761471774494,0.05829417,112340.0,112330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761471774793,0.22165852,112340.0,112330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761471774979,0.22165852,112340.0,112330.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1761471775182,0.04463417,112340.0,112330.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1761471775389,9.417e-05,112340.0,112330.0,0.8262611]
["bitfinex-derivatives","BTCF0:USTF0",1761471775694,9.417e-05,112340.0,112330.0,0.98962545]
["bitfinex-derivatives","BTCF0:USTF0",1761471775889,0.04454,112360.0,112350.0,0.1029753]
["bitfinex-derivatives","BTCF0:USTF0",1761471776095,0.3608,112370.0,112360.0,0.1470774]
["bitfinex-derivatives","BTCF0:USTF0",1761471776292,0.40534,112370.0,112360.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761471776483,0.04454,112340.0,112320.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1761471776689,0.0582,112330.0,112320.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761471776894,0.419,112330.0,112320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761471777095,0.58236435,112330.0,112320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761471777496,0.58236435,112330.0,112310.0,0.37652273]
["bitfinex-derivatives","BTCF0:USTF0",1761471778293,0.40534,112320.0,112310.0,0.37652273]
["bitfinex-derivatives","BTCF0:USTF0",1761471778496,0.40534,112320.0,112310.0,0.37648273]
["bitfinex-derivatives","BTCF0:USTF0",1761471778996,0.56870435,112320.0,112310.0,0.02270273]
["bitfinex-derivatives","BTCF0:USTF0",1761471779197,0.56870435,112320.0,112310.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471779495,0.56870435,112320.0,112310.0,0.00307273]
["bitfinex-derivatives","BTCF0:USTF0",1761471779685,0.56870435,112320.0,112310.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471779881,0.56870435,112320.0,112310.0,0.00607273]
["bitfinex-derivatives","BTCF0:USTF0",1761471780293,0.56870435,112320.0,112310.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471780496,0.56870435,112320.0,112310.0,0.00307273]
["bitfinex-derivatives","BTCF0:USTF0",1761471781497,0.56870435,112320.0,112310.0,0.00407273]
["bitfinex-derivatives","BTCF0:USTF0",1761471781999,0.57570435,112320.0,112310.0,0.00107273]
["bitfinex-derivatives","BTCF0:USTF0",1761471782188,0.57670435,112320.0,112310.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761471784594,0.05726,112280.0,112270.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471785400,0.04428,112280.0,112270.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471785590,0.04428,112280.0,112270.0,0.41431742]
["bitfinex-derivatives","BTCF0:USTF0",1761471785796,0.04428,112280.0,112270.0,0.41531742]
["bitfinex-derivatives","BTCF0:USTF0",1761471786002,0.05732605,112280.0,112270.0,0.41531742]
["bitfinex-derivatives","BTCF0:USTF0",1761471786309,0.04434605,112280.0,112270.0,0.51037572]
["bitfinex-derivatives","BTCF0:USTF0",1761471786485,6.605e-05,112280.0,112270.0,0.51037572]
["bitfinex-derivatives","BTCF0:USTF0",1761471787299,0.2206904,112280.0,112270.0,0.51037572]
["bitfinex-derivatives","BTCF0:USTF0",1761471787696,0.2206904,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471787899,0.2206904,112280.0,112270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471790197,6.605e-05,112280.0,112270.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1761471790405,0.04434605,112280.0,112270.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1761471790603,0.05732605,112280.0,112270.0,0.73079]
["bitfinex-derivatives","BTCF0:USTF0",1761471790902,0.2206904,112280.0,112270.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1761471791202,0.2206904,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471791411,0.05732605,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471792295,0.05732605,112280.0,112270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471792496,0.5390904,112280.0,112270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761471792697,0.5390904,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471792698,0.05732605,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471792898,0.04434605,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471793702,0.04434605,112280.0,112270.0,0.1406484]
["bitfinex-derivatives","BTCF0:USTF0",1761471794006,0.04434605,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471794892,0.05732605,112280.0,112270.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1761471795090,0.05732605,112280.0,112270.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1761471795296,0.05732605,112280.0,112270.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1761471795704,0.05732605,112280.0,112270.0,0.4590484]
["bitfinex-derivatives","BTCF0:USTF0",1761471795705,0.04434605,112280.0,112270.0,0.4590484]
["bitfinex-derivatives","BTCF0:USTF0",1761471796204,0.04434605,112280.0,112270.0,0.8198484]
["bitfinex-derivatives","BTCF0:USTF0",1761471796796,6.605e-05,112280.0,112270.0,0.98321275]
["bitfinex-derivatives","BTCF0:USTF0",1761471797013,0.40508,112310.0,112300.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761471799209,0.40808,112310.0,112300.0,0.1463046]
["bitfinex-derivatives","BTCF0:USTF0",1761471801306,0.003,112310.0,112300.0,0.75391746]
["bitfinex-derivatives","BTCF0:USTF0",1761471801506,0.41874,112340.0,112330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761471801908,0.40508,112340.0,112330.0,0.1336008]
["bitfinex-derivatives","BTCF0:USTF0",1761471802411,0.40508,112340.0,112330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761471802608,0.41808,112340.0,112330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761471802913,0.43206,112340.0,112330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761471803410,0.67887286,112340.0,112320.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471803612,0.67887286,112340.0,112320.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1761471804112,0.67887286,112340.0,112320.0,0.8127678]
["bitfinex-derivatives","BTCF0:USTF0",1761471804312,0.41908,112340.0,112320.0,0.8254478]
["bitfinex-derivatives","BTCF0:USTF0",1761471804607,0.43206,112340.0,112320.0,0.8254471]
["bitfinex-derivatives","BTCF0:USTF0",1761471805212,0.42906,112340.0,112320.0,0.8254471]
["bitfinex-derivatives","BTCF0:USTF0",1761471807608,0.42906,112340.0,112320.0,0.73639]
["bitfinex-derivatives","BTCF0:USTF0",1761471807803,0.67587286,112340.0,112320.0,0.8254088]
["bitfinex-derivatives","BTCF0:USTF0",1761471809021,0.05528,112340.0,112330.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471809715,0.05528,112340.0,112330.0,0.4944009]
["bitfinex-derivatives","BTCF0:USTF0",1761471809912,0.05528,112340.0,112330.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761471810115,0.05428,112340.0,112330.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471810307,0.05528,112340.0,112330.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761471811016,0.05528,112340.0,112330.0,0.4944009]
["bitfinex-derivatives","BTCF0:USTF0",1761471812917,0.011,112340.0,112330.0,0.50322875]
["bitfinex-derivatives","BTCF0:USTF0",1761471816520,0.011,112340.0,112330.0,1.35004161]
["bitfinex-derivatives","BTCF0:USTF0",1761471816726,0.00683309,112340.0,112330.0,1.35004161]
["bitfinex-derivatives","BTCF0:USTF0",1761471818224,0.04555,112360.0,112350.0,0.1326102]
["bitfinex-derivatives","BTCF0:USTF0",1761471818427,0.04555,112360.0,112350.0,0.4508102]
["bitfinex-derivatives","BTCF0:USTF0",1761471818724,0.059,112360.0,112350.0,0.4508102]
["bitfinex-derivatives","BTCF0:USTF0",1761471819932,0.059,112360.0,112350.0,0.4647602]
["bitfinex-derivatives","BTCF0:USTF0",1761471820731,0.40635,112370.0,112360.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761471820928,0.4198,112370.0,112360.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761471821232,0.4198,112370.0,112360.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761471822135,0.4198,112370.0,112360.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761471822837,0.04555,112370.0,112360.0,0.5073576]
["bitfinex-derivatives","BTCF0:USTF0",1761471823836,0.04555,112370.0,112360.0,0.5103576]
["bitfinex-derivatives","BTCF0:USTF0",1761471824336,0.04555,112370.0,112360.0,0.1495576]
["bitfinex-derivatives","BTCF0:USTF0",1761471827043,0.4198,112370.0,112360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761471827335,0.059,112370.0,112360.0,0.1356074]
["bitfinex-derivatives","BTCF0:USTF0",1761471827736,0.059,112370.0,112360.0,0.4536874]
["bitfinex-derivatives","BTCF0:USTF0",1761471828536,0.059,112370.0,112360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761471828843,0.30581286,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471829042,0.059,112370.0,112360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761471831539,0.059,112370.0,112360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761471831743,0.059,112370.0,112360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761471833638,0.04555,112370.0,112360.0,0.1495574]
["bitfinex-derivatives","BTCF0:USTF0",1761471834433,0.059,112370.0,112360.0,0.1130374]
["bitfinex-derivatives","BTCF0:USTF0",1761471834637,0.059,112370.0,112360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761471835048,0.059,112370.0,112360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761471835442,0.059,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471835749,0.04555,112370.0,112360.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761471836347,0.059,112370.0,112360.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761471838544,0.059,112370.0,112360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761471839945,0.30581286,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471840752,0.66661286,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471841254,0.98457286,112370.0,112360.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761471841550,0.98457286,112370.0,112360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761471841753,0.98457286,112370.0,112360.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761471842057,0.98457286,112370.0,112360.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761471842754,0.98457286,112370.0,112360.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761471842950,0.98457286,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471844460,0.98457286,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471844757,0.87724288,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471845348,0.87724288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471845757,0.55928288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471845958,0.87720288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471846754,0.55928288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471846960,0.87720288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471847561,0.87720288,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471848657,0.55928288,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471848853,0.87720288,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471849363,0.87720288,112370.0,112360.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761471853161,0.87720288,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471853460,1.01668576,112370.0,112360.0,0.00283978]
["bitfinex-derivatives","BTCF0:USTF0",1761471853866,0.19790288,112340.0,112330.0,0.05260785]
["bitfinex-derivatives","BTCF0:USTF0",1761471854163,0.19790288,112340.0,112330.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761471854567,0.19790288,112340.0,112330.0,0.05272422]
["bitfinex-derivatives","BTCF0:USTF0",1761471854864,0.19790288,112340.0,112330.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761471855452,0.19790288,112340.0,112330.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761471856067,0.19790288,112340.0,112330.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1761471856861,0.55870288,112340.0,112330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761471857770,0.73706,112340.0,112330.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1761471857969,0.87654288,112340.0,112330.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1761471858373,0.87654288,112340.0,112330.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761471858866,0.87654288,112340.0,112330.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1761471859074,0.87654288,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471860677,0.89404912,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471861478,0.89404912,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761471863671,0.73706,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471863875,0.89404912,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471865177,0.73706,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471865475,0.89404912,112340.0,112330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761471865663,0.04486,112350.0,112340.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1761471865863,0.20184912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471866668,0.21540912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471866862,0.21540912,112360.0,112350.0,0.1327751]
["bitfinex-derivatives","BTCF0:USTF0",1761471867777,0.21540912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471868278,0.21840912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471868682,0.20484912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471869572,0.20484912,112360.0,112350.0,0.30313422]
["bitfinex-derivatives","BTCF0:USTF0",1761471870079,0.20484912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471870267,0.21840912,112360.0,112350.0,0.1461451]
["bitfinex-derivatives","BTCF0:USTF0",1761471872176,0.21840912,112360.0,112350.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761471872580,0.21840912,112360.0,112350.0,0.1327751]
["bitfinex-derivatives","BTCF0:USTF0",1761471873384,0.21540912,112360.0,112350.0,0.1327751]
["bitfinex-derivatives","BTCF0:USTF0",1761471875099,0.04486,112360.0,112350.0,0.66414422]
["bitfinex-derivatives","BTCF0:USTF0",1761471875286,0.20184912,112360.0,112350.0,0.66414422]
["bitfinex-derivatives","BTCF0:USTF0",1761471878090,0.20184912,112360.0,112350.0,0.5071551]
["bitfinex-derivatives","BTCF0:USTF0",1761471878786,0.20184912,112360.0,112350.0,0.1463551]
["bitfinex-derivatives","BTCF0:USTF0",1761471878986,0.20184912,112360.0,112350.0,0.5071551]
["bitfinex-derivatives","BTCF0:USTF0",1761471880691,0.21560912,112360.0,112350.0,0.5071551]
["bitfinex-derivatives","BTCF0:USTF0",1761471884095,0.04486,112360.0,112350.0,0.5071551]
["bitfinex-derivatives","BTCF0:USTF0",1761471884300,0.89502912,112380.0,112370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761471884597,0.57742912,112380.0,112370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761471884790,0.88146912,112380.0,112370.0,0.30446832]
["bitfinex-derivatives","BTCF0:USTF0",1761471884991,0.88146912,112380.0,112370.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761471885597,0.88446912,112380.0,112370.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761471886505,0.72748,112380.0,112370.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761471886692,0.88446912,112380.0,112370.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761471887000,0.56686912,112380.0,112370.0,0.30446832]
["bitfinex-derivatives","BTCF0:USTF0",1761471887693,0.20606912,112380.0,112370.0,0.30446832]
["bitfinex-derivatives","BTCF0:USTF0",1761471888202,0.21682912,112380.0,112370.0,0.1474792]
["bitfinex-derivatives","BTCF0:USTF0",1761471891092,0.21682912,112380.0,112370.0,0.15614932]
["bitfinex-derivatives","BTCF0:USTF0",1761471891287,0.20306912,112380.0,112370.0,0.51694932]
["bitfinex-derivatives","BTCF0:USTF0",1761471891500,0.20306912,112380.0,112370.0,0.67393844]
["bitfinex-derivatives","BTCF0:USTF0",1761471893302,0.04608,112390.0,112380.0,0.1474713]
["bitfinex-derivatives","BTCF0:USTF0",1761471893605,0.20306912,112390.0,112380.0,0.62198042]
["bitfinex-derivatives","BTCF0:USTF0",1761471894291,0.20606912,112390.0,112380.0,0.62198042]
["bitfinex-derivatives","BTCF0:USTF0",1761471895101,0.20306912,112390.0,112380.0,0.62198042]
["bitfinex-derivatives","BTCF0:USTF0",1761471896899,0.20306912,112390.0,112380.0,0.30446042]
["bitfinex-derivatives","BTCF0:USTF0",1761471897099,0.20306912,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471897300,0.04608,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471897504,0.20306912,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471898904,0.04608,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471899106,0.20306912,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471899899,0.21682912,112390.0,112380.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1761471900400,0.21682912,112390.0,112380.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761471900789,0.04608,112390.0,112380.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761471901000,0.20306912,112390.0,112380.0,0.53292912]
["bitfinex-derivatives","BTCF0:USTF0",1761471901402,0.20306912,112390.0,112380.0,0.62190042]
["bitfinex-derivatives","BTCF0:USTF0",1761471901602,0.20306912,112390.0,112380.0,0.4649113]
["bitfinex-derivatives","BTCF0:USTF0",1761471901799,0.02303,112390.0,112380.0,0.30446042]
["bitfinex-derivatives","BTCF0:USTF0",1761471902005,0.56268912,112400.0,112390.0,0.1458736]
["bitfinex-derivatives","BTCF0:USTF0",1761471902703,0.20188912,112400.0,112390.0,0.30286272]
["bitfinex-derivatives","BTCF0:USTF0",1761471903205,0.20188912,112400.0,112390.0,0.1458736]
["bitfinex-derivatives","BTCF0:USTF0",1761471903504,0.20488912,112400.0,112390.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761471903695,0.0479,112400.0,112390.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761471903892,0.20488912,112400.0,112390.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761471904804,0.20488912,112400.0,112390.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761471904805,0.21879912,112400.0,112390.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761471905006,0.21879912,112400.0,112390.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761471905307,0.06181,112400.0,112390.0,0.1467139]
["bitfinex-derivatives","BTCF0:USTF0",1761471905604,0.20488912,112400.0,112390.0,0.1467139]
["bitfinex-derivatives","BTCF0:USTF0",1761471907403,0.20488912,112400.0,112390.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761471907607,0.21879912,112400.0,112390.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761471909204,0.20488912,112400.0,112390.0,0.1467138]
["bitfinex-derivatives","BTCF0:USTF0",1761471909408,0.02508,112400.0,112390.0,0.30370292]
["bitfinex-derivatives","BTCF0:USTF0",1761471909597,0.02534,112400.0,112390.0,0.30370292]
["bitfinex-derivatives","BTCF0:USTF0",1761471909804,0.003,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471912204,0.003,112400.0,112390.0,0.5075138]
["bitfinex-derivatives","BTCF0:USTF0",1761471912403,0.003,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471915503,0.003,112400.0,112390.0,0.5075138]
["bitfinex-derivatives","BTCF0:USTF0",1761471915706,0.003,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471918518,0.003,112400.0,112390.0,0.5075138]
["bitfinex-derivatives","BTCF0:USTF0",1761471918812,0.003,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471919018,0.047,112400.0,112390.0,0.8246738]
["bitfinex-derivatives","BTCF0:USTF0",1761471919210,0.047,112400.0,112390.0,0.98166292]
["bitfinex-derivatives","BTCF0:USTF0",1761471919832,0.047,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471920021,0.003,112400.0,112390.0,0.98166292]
["bitfinex-derivatives","BTCF0:USTF0",1761471920718,0.20398912,112400.0,112390.0,0.4638338]
["bitfinex-derivatives","BTCF0:USTF0",1761471921114,0.20398912,112400.0,112390.0,0.98162292]
["bitfinex-derivatives","BTCF0:USTF0",1761471921418,0.20398912,112400.0,112390.0,0.8246338]
["bitfinex-derivatives","BTCF0:USTF0",1761471921619,0.20398912,112400.0,112390.0,0.98162292]
["bitfinex-derivatives","BTCF0:USTF0",1761471921818,0.20398912,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471922012,0.20398912,112400.0,112390.0,0.98162292]
["bitfinex-derivatives","BTCF0:USTF0",1761471922210,0.20398912,112400.0,112390.0,0.66450292]
["bitfinex-derivatives","BTCF0:USTF0",1761471922412,0.20398912,112400.0,112390.0,0.73567]
["bitfinex-derivatives","BTCF0:USTF0",1761471922608,0.20398912,112400.0,112390.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761471922918,0.047,112400.0,112390.0,0.8246338]
["bitfinex-derivatives","BTCF0:USTF0",1761471923122,0.20027977,112400.0,112390.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761471923314,0.047,112400.0,112390.0,0.1467138]
["bitfinex-derivatives","BTCF0:USTF0",1761471923512,0.047,112400.0,112390.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761471923709,0.18636977,112400.0,112390.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761471923915,0.05791,112390.0,112380.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761471924221,0.55807977,112390.0,112380.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761471925123,0.19727977,112390.0,112380.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761471926717,0.05791,112380.0,112370.0,0.06810012]
["bitfinex-derivatives","BTCF0:USTF0",1761471926924,0.55807977,112380.0,112370.0,0.06810012]
["bitfinex-derivatives","BTCF0:USTF0",1761471929122,0.55807977,112380.0,112370.0,0.07110012]
["bitfinex-derivatives","BTCF0:USTF0",1761471929419,0.55807977,112380.0,112370.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761471929611,0.55807977,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471931831,0.41871,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761471932018,0.05791,112360.0,112350.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761471932324,0.05791,112350.0,112340.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1761471932519,0.19727977,112350.0,112340.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761471932727,0.19727977,112350.0,112340.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761471933627,0.19727977,112350.0,112330.0,0.41308193]
["bitfinex-derivatives","BTCF0:USTF0",1761471933815,0.19513977,112340.0,112330.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761471934020,0.51221977,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761471934823,0.51221977,112340.0,112330.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761471935628,0.51221977,112340.0,112330.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761471935828,0.51221977,112340.0,112330.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761471936025,0.87501977,112340.0,112330.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1761471938332,0.87501977,112340.0,112330.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761471939123,0.05577,112310.0,112300.0,0.04372553]
["bitfinex-derivatives","BTCF0:USTF0",1761471939425,0.55593977,112310.0,112300.0,0.02207553]
["bitfinex-derivatives","BTCF0:USTF0",1761471939624,0.55593977,112310.0,112300.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761471939829,0.55593977,112310.0,112300.0,0.02207553]
["bitfinex-derivatives","BTCF0:USTF0",1761471940032,0.55593977,112310.0,112300.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761471940234,0.55893977,112310.0,112300.0,0.03811553]
["bitfinex-derivatives","BTCF0:USTF0",1761471940728,0.55893977,112310.0,112300.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1761471940934,0.05577,112290.0,112280.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761471941134,0.19513977,112290.0,112280.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761471941835,0.19513977,112290.0,112280.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1761471942027,0.19521166,112290.0,112280.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1761471943035,0.19521166,112290.0,112280.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1761471943423,0.19521166,112290.0,112280.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1761471943424,0.02202189,112290.0,112280.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1761471944134,7.189e-05,112290.0,112280.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1761471944736,0.04317189,112290.0,112280.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1761471945234,0.30273798,112290.0,112280.0,0.4984603]
["bitfinex-derivatives","BTCF0:USTF0",1761471945438,0.04317189,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471947149,7.189e-05,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471947455,0.04317189,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471947654,0.02202189,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471947858,7.189e-05,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471948550,0.02202189,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471948751,0.04317189,112290.0,112280.0,0.8293603]
["bitfinex-derivatives","BTCF0:USTF0",1761471949058,7.189e-05,112290.0,112280.0,0.8293603]
["bitfinex-derivatives","BTCF0:USTF0",1761471949657,0.04317189,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471949956,7.189e-05,112290.0,112280.0,0.8294003]
["bitfinex-derivatives","BTCF0:USTF0",1761471950953,7.189e-05,112290.0,112280.0,0.8293603]
["bitfinex-derivatives","BTCF0:USTF0",1761471953761,7.189e-05,112290.0,112280.0,0.5122403]
["bitfinex-derivatives","BTCF0:USTF0",1761471953964,7.189e-05,112290.0,112280.0,0.8293603]
["bitfinex-derivatives","BTCF0:USTF0",1761471954657,0.66346609,112330.0,112310.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1761471954962,0.0431,112330.0,112320.0,0.5072086]
["bitfinex-derivatives","BTCF0:USTF0",1761471955362,0.02195,112330.0,112320.0,0.5072086]
["bitfinex-derivatives","BTCF0:USTF0",1761471956257,0.02995,112330.0,112320.0,0.5072086]
["bitfinex-derivatives","BTCF0:USTF0",1761471956456,0.008,112330.0,112320.0,0.5072086]
["bitfinex-derivatives","BTCF0:USTF0",1761471957057,0.66346609,112360.0,112340.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1761471957261,0.66346609,112360.0,112350.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761471957466,0.30266609,112360.0,112350.0,0.1326048]
["bitfinex-derivatives","BTCF0:USTF0",1761471957767,0.30266609,112360.0,112350.0,0.1463848]
["bitfinex-derivatives","BTCF0:USTF0",1761471958266,0.05577,112360.0,112350.0,0.1463848]
["bitfinex-derivatives","BTCF0:USTF0",1761471958865,0.0471,112360.0,112350.0,0.4635048]
["bitfinex-derivatives","BTCF0:USTF0",1761471959168,0.0471,112360.0,112350.0,0.8243048]
["bitfinex-derivatives","BTCF0:USTF0",1761471959371,0.05577,112350.0,112340.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761471959971,0.05577,112350.0,112340.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761471960369,0.0431,112350.0,112340.0,0.5071928]
["bitfinex-derivatives","BTCF0:USTF0",1761471961765,0.0431,112350.0,112340.0,0.51615618]
["bitfinex-derivatives","BTCF0:USTF0",1761471962371,0.02295,112350.0,112340.0,0.51615618]
["bitfinex-derivatives","BTCF0:USTF0",1761471962968,0.02284,112350.0,112340.0,0.51615618]
["bitfinex-derivatives","BTCF0:USTF0",1761471963870,0.05749,112350.0,112340.0,0.42715338]
["bitfinex-derivatives","BTCF0:USTF0",1761471964073,0.04455,112350.0,112340.0,0.83323608]
["bitfinex-derivatives","BTCF0:USTF0",1761471965869,0.02284,112350.0,112340.0,0.83323608]
["bitfinex-derivatives","BTCF0:USTF0",1761471966172,0.001,112350.0,112340.0,0.83323608]
["bitfinex-derivatives","BTCF0:USTF0",1761471966672,0.41702,112380.0,112370.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761471966873,0.40435,112380.0,112370.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761471967674,0.41729,112380.0,112370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761471968675,0.41729,112380.0,112370.0,0.133899]
["bitfinex-derivatives","BTCF0:USTF0",1761471968974,0.42129,112380.0,112370.0,0.133899]
["bitfinex-derivatives","BTCF0:USTF0",1761471970275,0.42129,112380.0,112370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761471971072,0.42129,112380.0,112370.0,0.133899]
["bitfinex-derivatives","BTCF0:USTF0",1761471975275,0.06049,112380.0,112370.0,0.146709]
["bitfinex-derivatives","BTCF0:USTF0",1761471975480,0.06049,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471975680,0.04755,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471977385,0.06049,112380.0,112370.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1761471977783,0.04755,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471980278,0.004,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471980474,0.02584,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471980677,0.04755,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471981584,0.04355,112380.0,112370.0,0.507509]
["bitfinex-derivatives","BTCF0:USTF0",1761471982377,0.66418609,112400.0,112390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761471982578,0.41729,112400.0,112390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761471982785,0.40435,112400.0,112390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761471983170,0.40435,112400.0,112390.0,0.1466931]
["bitfinex-derivatives","BTCF0:USTF0",1761471983375,0.40435,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471984484,0.41135,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471985476,0.05055,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471986789,0.20733075,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471987292,0.05055,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471987479,0.20733075,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471989793,0.05055,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471989989,0.20733075,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471990486,0.20733075,112400.0,112390.0,0.31214535]
["bitfinex-derivatives","BTCF0:USTF0",1761471990686,0.20733075,112400.0,112390.0,0.1553646]
["bitfinex-derivatives","BTCF0:USTF0",1761471990889,0.20733075,112400.0,112390.0,0.5161646]
["bitfinex-derivatives","BTCF0:USTF0",1761471992988,0.20738108,112400.0,112390.0,0.5161646]
["bitfinex-derivatives","BTCF0:USTF0",1761471993987,0.20738108,112400.0,112390.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1761471994386,0.00705033,112400.0,112390.0,0.67294535]
["bitfinex-derivatives","BTCF0:USTF0",1761471997288,0.00557183,112400.0,112390.0,0.8297261]
["bitfinex-derivatives","BTCF0:USTF0",1761471997490,1.83e-06,112400.0,112390.0,0.8297261]
["bitfinex-derivatives","BTCF0:USTF0",1761471997690,1.83e-06,112400.0,112390.0,2.57094535]
["bitfinex-derivatives","BTCF0:USTF0",1761471997885,1.83e-06,112400.0,112390.0,2.64340704]
["bitfinex-derivatives","BTCF0:USTF0",1761471998592,1.83e-06,112400.0,112390.0,2.65240704]
["bitfinex-derivatives","BTCF0:USTF0",1761471998792,1.83e-06,112400.0,112390.0,2.65340704]
["bitfinex-derivatives","BTCF0:USTF0",1761472001195,1.83e-06,112400.0,112390.0,2.81018779]
["bitfinex-derivatives","BTCF0:USTF0",1761472003003,1.83e-06,112400.0,112390.0,2.65340704]
["bitfinex-derivatives","BTCF0:USTF0",1761472003302,0.37385,112450.0,112440.0,0.1462637]
["bitfinex-derivatives","BTCF0:USTF0",1761472003303,0.04356,112450.0,112440.0,0.1462637]
["bitfinex-derivatives","BTCF0:USTF0",1761472003589,0.04356,112450.0,112440.0,0.4630237]
["bitfinex-derivatives","BTCF0:USTF0",1761472003590,0.20034075,112450.0,112440.0,0.4630237]
["bitfinex-derivatives","BTCF0:USTF0",1761472003990,0.21339075,112450.0,112440.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761472004199,0.21339075,112450.0,112440.0,0.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1761472005693,0.21339075,112450.0,112440.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761472006297,0.21339075,112450.0,112440.0,0.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1761472006497,0.21339075,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472007199,0.20034075,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472008091,0.21339075,112450.0,112440.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761472008291,0.21339075,112450.0,112440.0,0.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1761472009603,0.21339075,112450.0,112440.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761472009904,0.21339075,112450.0,112440.0,0.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1761472010898,0.21339075,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472011696,0.20034075,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472011896,0.04356,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472012099,0.20034075,112450.0,112440.0,0.4629837]
["bitfinex-derivatives","BTCF0:USTF0",1761472012502,0.20034075,112450.0,112440.0,0.1462637]
["bitfinex-derivatives","BTCF0:USTF0",1761472012703,0.20034075,112450.0,112440.0,0.4629037]
["bitfinex-derivatives","BTCF0:USTF0",1761472012902,0.20034075,112450.0,112440.0,0.1462637]
["bitfinex-derivatives","BTCF0:USTF0",1761472013304,0.20034075,112450.0,112440.0,0.4629037]
["bitfinex-derivatives","BTCF0:USTF0",1761472015707,0.20034075,112450.0,112440.0,0.61968445]
["bitfinex-derivatives","BTCF0:USTF0",1761472015897,0.04356,112460.0,112450.0,0.1462558]
["bitfinex-derivatives","BTCF0:USTF0",1761472016100,0.56114075,112470.0,112460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761472016307,0.56114075,112470.0,112460.0,0.4628879]
["bitfinex-derivatives","BTCF0:USTF0",1761472017409,0.56714075,112470.0,112460.0,0.4628879]
["bitfinex-derivatives","BTCF0:USTF0",1761472018224,0.20634075,112470.0,112460.0,0.4628879]
["bitfinex-derivatives","BTCF0:USTF0",1761472018422,0.21939075,112470.0,112460.0,0.1462479]
["bitfinex-derivatives","BTCF0:USTF0",1761472018633,0.21939075,112470.0,112460.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1761472018823,0.21939075,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472020231,0.18455075,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472020528,0.20634075,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472021025,0.04956,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472021329,0.18455075,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472021518,0.16278075,112470.0,112460.0,0.61962865]
["bitfinex-derivatives","BTCF0:USTF0",1761472022217,0.18381075,112470.0,112460.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761472022422,0.20661075,112470.0,112460.0,0.47176517]
["bitfinex-derivatives","BTCF0:USTF0",1761472022623,0.16278075,112470.0,112460.0,0.47176517]
["bitfinex-derivatives","BTCF0:USTF0",1761472023132,0.18593075,112470.0,112460.0,0.47176517]
["bitfinex-derivatives","BTCF0:USTF0",1761472023325,0.20872075,112470.0,112460.0,0.47176517]
["bitfinex-derivatives","BTCF0:USTF0",1761472025933,0.006,112470.0,112460.0,0.98934592]
["bitfinex-derivatives","BTCF0:USTF0",1761472028536,0.20272075,112490.0,112480.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761472028839,0.20272075,112490.0,112480.0,0.4647925]
["bitfinex-derivatives","BTCF0:USTF0",1761472029427,0.15678075,112490.0,112480.0,0.4647926]
["bitfinex-derivatives","BTCF0:USTF0",1761472029627,0.20272075,112490.0,112480.0,0.4647926]
["bitfinex-derivatives","BTCF0:USTF0",1761472029828,0.20272075,112490.0,112480.0,0.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1761472030137,0.20272075,112490.0,112480.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761472030334,0.04594,112490.0,112480.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761472030535,0.20272075,112490.0,112480.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1761472030836,0.20272075,112490.0,112480.0,0.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1761472031037,0.04594,112490.0,112480.0,0.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1761472031239,0.20272075,112490.0,112480.0,0.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1761472032739,0.20272075,112490.0,112480.0,0.62557335]
["bitfinex-derivatives","BTCF0:USTF0",1761472032936,0.57721075,112490.0,112480.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1761472033240,0.57721075,112490.0,112480.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761472033944,0.20272075,112490.0,112480.0,0.53660075]
["bitfinex-derivatives","BTCF0:USTF0",1761472034132,0.17993075,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472034333,0.20272075,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472036629,0.04594,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472036832,0.20272075,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472037444,0.04594,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472037634,0.02315,112490.0,112480.0,0.62549335]
["bitfinex-derivatives","BTCF0:USTF0",1761472037836,0.57657075,112500.0,112490.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761472038645,0.57657075,112500.0,112490.0,0.1482647]
["bitfinex-derivatives","BTCF0:USTF0",1761472038836,0.56352075,112500.0,112490.0,0.1482647]
["bitfinex-derivatives","BTCF0:USTF0",1761472039038,0.56352075,112500.0,112490.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761472039541,0.57721075,112500.0,112490.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761472040948,0.56352075,112500.0,112490.0,0.1482647]
["bitfinex-derivatives","BTCF0:USTF0",1761472041149,0.56352075,112500.0,112490.0,0.30504545]
["bitfinex-derivatives","BTCF0:USTF0",1761472041343,0.20272075,112500.0,112490.0,0.30504545]
["bitfinex-derivatives","BTCF0:USTF0",1761472041546,0.20272075,112500.0,112490.0,0.66584545]
["bitfinex-derivatives","BTCF0:USTF0",1761472041848,0.04594,112500.0,112490.0,0.66584545]
["bitfinex-derivatives","BTCF0:USTF0",1761472042047,0.02315,112500.0,112490.0,0.66584545]
["bitfinex-derivatives","BTCF0:USTF0",1761472042243,0.04594,112510.0,112500.0,0.1482568]
["bitfinex-derivatives","BTCF0:USTF0",1761472042436,0.04594,112510.0,112500.0,0.62139755]
["bitfinex-derivatives","BTCF0:USTF0",1761472042839,0.04594,112510.0,112500.0,0.4646168]
["bitfinex-derivatives","BTCF0:USTF0",1761472043744,0.04594,112510.0,112500.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761472043948,0.05963,112510.0,112500.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761472044257,0.04594,112510.0,112500.0,0.4646167]
["bitfinex-derivatives","BTCF0:USTF0",1761472044448,0.04894,112510.0,112500.0,0.4646167]
["bitfinex-derivatives","BTCF0:USTF0",1761472046245,0.02615,112510.0,112500.0,0.4646167]
["bitfinex-derivatives","BTCF0:USTF0",1761472046451,0.003,112510.0,112500.0,0.4646167]
["bitfinex-derivatives","BTCF0:USTF0",1761472046850,0.003,112510.0,112500.0,0.60369231]
["bitfinex-derivatives","BTCF0:USTF0",1761472047052,0.003,112510.0,112500.0,0.96449231]
["bitfinex-derivatives","BTCF0:USTF0",1761472047353,0.003,112510.0,112500.0,1.56449231]
["bitfinex-derivatives","BTCF0:USTF0",1761472048043,0.003,112510.0,112500.0,0.96449231]
["bitfinex-derivatives","BTCF0:USTF0",1761472049747,0.00271266,112510.0,112500.0,0.96449231]
["bitfinex-derivatives","BTCF0:USTF0",1761472050955,0.42043,112550.0,112540.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761472051151,0.42043,112550.0,112540.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1761472052254,0.05794,112550.0,112540.0,0.60358071]
["bitfinex-derivatives","BTCF0:USTF0",1761472052853,0.05794,112550.0,112540.0,0.61257069]
["bitfinex-derivatives","BTCF0:USTF0",1761472053050,0.05794,112550.0,112540.0,0.47349508]
["bitfinex-derivatives","BTCF0:USTF0",1761472053351,0.05794,112550.0,112540.0,0.61257069]
["bitfinex-derivatives","BTCF0:USTF0",1761472053856,0.04594,112550.0,112540.0,0.61257069]
["bitfinex-derivatives","BTCF0:USTF0",1761472054058,0.05494,112550.0,112540.0,0.61257069]
["bitfinex-derivatives","BTCF0:USTF0",1761472054454,0.05494,112550.0,112540.0,0.47349508]
["bitfinex-derivatives","BTCF0:USTF0",1761472054756,0.56867561,112550.0,112540.0,0.38460998]
["bitfinex-derivatives","BTCF0:USTF0",1761472054958,0.05494,112550.0,112540.0,0.47345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472055158,0.05494,112550.0,112540.0,0.38460998]
["bitfinex-derivatives","BTCF0:USTF0",1761472055458,0.05494,112550.0,112540.0,0.47345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472055661,0.05494,112550.0,112540.0,0.61253079]
["bitfinex-derivatives","BTCF0:USTF0",1761472056758,0.05494,112550.0,112540.0,0.47345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472056960,0.04594,112550.0,112540.0,0.47345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472057160,0.02315,112550.0,112540.0,0.48045518]
["bitfinex-derivatives","BTCF0:USTF0",1761472057358,0.04543,112550.0,112540.0,0.48045518]
["bitfinex-derivatives","BTCF0:USTF0",1761472057659,0.04543,112550.0,112540.0,0.48345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472057861,0.04543,112550.0,112540.0,0.39460998]
["bitfinex-derivatives","BTCF0:USTF0",1761472058055,0.04543,112550.0,112540.0,0.48345518]
["bitfinex-derivatives","BTCF0:USTF0",1761472058261,0.42009,112550.0,112540.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761472058662,0.05929,112550.0,112540.0,0.4744652]
["bitfinex-derivatives","BTCF0:USTF0",1761472058865,0.42009,112550.0,112540.0,0.4744652]
["bitfinex-derivatives","BTCF0:USTF0",1761472059163,0.42009,112550.0,112540.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761472059564,0.42009,112550.0,112540.0,0.4744652]
["bitfinex-derivatives","BTCF0:USTF0",1761472060061,0.42009,112550.0,112540.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1761472060261,0.42009,112550.0,112540.0,0.4743852]
["bitfinex-derivatives","BTCF0:USTF0",1761472060959,0.04543,112550.0,112540.0,0.4743852]
["bitfinex-derivatives","BTCF0:USTF0",1761472061164,0.41806,112560.0,112550.0,0.1469673]
["bitfinex-derivatives","BTCF0:USTF0",1761472061368,0.40437,112560.0,112550.0,0.1469673]
["bitfinex-derivatives","BTCF0:USTF0",1761472062165,0.40437,112560.0,112550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761472062357,0.41823,112560.0,112550.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1761472062557,0.41823,112560.0,112550.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761472063958,0.41823,112560.0,112550.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761472065164,0.40437,112560.0,112550.0,0.4700873]
["bitfinex-derivatives","BTCF0:USTF0",1761472066667,0.40437,112560.0,112550.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761472069367,0.40437,112560.0,112550.0,0.4700873]
["bitfinex-derivatives","BTCF0:USTF0",1761472069867,0.40437,112560.0,112550.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761472071271,0.40437,112560.0,112550.0,0.4700873]
["bitfinex-derivatives","BTCF0:USTF0",1761472072067,0.40437,112560.0,112550.0,0.60916291]
["bitfinex-derivatives","BTCF0:USTF0",1761472072666,0.40437,112560.0,112550.0,0.4700873]
["bitfinex-derivatives","BTCF0:USTF0",1761472076462,0.41823,112560.0,112550.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1761472076668,0.41823,112560.0,112550.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761472076869,0.05743,112560.0,112550.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761472077177,0.05743,112560.0,112550.0,0.4699673]
["bitfinex-derivatives","BTCF0:USTF0",1761472077479,0.41823,112560.0,112550.0,0.4699673]
["bitfinex-derivatives","BTCF0:USTF0",1761472077674,0.04357,112560.0,112550.0,0.60904291]
["bitfinex-derivatives","BTCF0:USTF0",1761472080479,0.04357,112560.0,112550.0,0.96984291]
["bitfinex-derivatives","BTCF0:USTF0",1761472080684,0.02129,112560.0,112550.0,0.96984291]
["bitfinex-derivatives","BTCF0:USTF0",1761472081081,0.41806,112580.0,112560.0,0.0888225]
["bitfinex-derivatives","BTCF0:USTF0",1761472081386,0.41806,112580.0,112570.0,0.1342212]
["bitfinex-derivatives","BTCF0:USTF0",1761472081585,0.40437,112580.0,112570.0,0.60230681]
["bitfinex-derivatives","BTCF0:USTF0",1761472082081,0.04357,112580.0,112570.0,0.96310681]
["bitfinex-derivatives","BTCF0:USTF0",1761472082383,0.04357,112580.0,112570.0,0.60230681]
["bitfinex-derivatives","BTCF0:USTF0",1761472082584,0.04357,112580.0,112570.0,0.96310681]
["bitfinex-derivatives","BTCF0:USTF0",1761472082984,0.04357,112580.0,112570.0,0.60230681]
["bitfinex-derivatives","BTCF0:USTF0",1761472083183,0.41725,112580.0,112570.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761472083391,0.41725,112580.0,112570.0,0.1352212]
["bitfinex-derivatives","BTCF0:USTF0",1761472083686,0.41725,112580.0,112570.0,0.4642112]
["bitfinex-derivatives","BTCF0:USTF0",1761472083885,0.04357,112580.0,112570.0,0.4642112]
["bitfinex-derivatives","BTCF0:USTF0",1761472084086,0.40437,112580.0,112570.0,0.4642112]
["bitfinex-derivatives","BTCF0:USTF0",1761472084284,0.04357,112580.0,112570.0,0.60328681]
["bitfinex-derivatives","BTCF0:USTF0",1761472084485,0.4188,112590.0,112580.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761472084683,0.4188,112590.0,112580.0,0.19433561]
["bitfinex-derivatives","BTCF0:USTF0",1761472085480,0.4188,112590.0,112580.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761472085990,0.4208,112590.0,112580.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761472086785,0.06,112590.0,112580.0,0.1440733]
["bitfinex-derivatives","BTCF0:USTF0",1761472087288,0.06,112590.0,112580.0,0.28314891]
["bitfinex-derivatives","BTCF0:USTF0",1761472087490,0.04614,112590.0,112580.0,0.28314891]
["bitfinex-derivatives","BTCF0:USTF0",1761472087887,0.02359,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472088590,0.02359,112590.0,112580.0,0.28314891]
["bitfinex-derivatives","BTCF0:USTF0",1761472088785,0.002,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472090993,0.04614,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472091694,0.002,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472092994,0.02359,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472094389,0.04614,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472095294,0.002,112590.0,112580.0,0.64394891]
["bitfinex-derivatives","BTCF0:USTF0",1761472096894,0.41782,112620.0,112610.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761472097194,0.41782,112620.0,112610.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761472098490,0.05702,112610.0,112600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761472099795,0.41982,112610.0,112600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761472099992,0.41982,112610.0,112600.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472100295,0.41982,112610.0,112600.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1761472100596,0.41982,112610.0,112600.0,0.4467877]
["bitfinex-derivatives","BTCF0:USTF0",1761472100796,0.41982,112610.0,112600.0,0.4598177]
["bitfinex-derivatives","BTCF0:USTF0",1761472101197,0.40694,112610.0,112600.0,0.4598177]
["bitfinex-derivatives","BTCF0:USTF0",1761472101498,0.41982,112610.0,112600.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1761472101697,0.41982,112610.0,112600.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1761472103196,0.41982,112610.0,112600.0,0.4598177]
["bitfinex-derivatives","BTCF0:USTF0",1761472103902,0.40694,112610.0,112600.0,0.59889331]
["bitfinex-derivatives","BTCF0:USTF0",1761472104107,0.40694,112610.0,112600.0,0.4598177]
["bitfinex-derivatives","BTCF0:USTF0",1761472104307,0.41982,112610.0,112600.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1761472104504,0.41982,112610.0,112600.0,0.4467877]
["bitfinex-derivatives","BTCF0:USTF0",1761472104697,0.41982,112610.0,112600.0,0.60298707]
["bitfinex-derivatives","BTCF0:USTF0",1761472104897,0.40694,112610.0,112600.0,0.61601717]
["bitfinex-derivatives","BTCF0:USTF0",1761472105206,0.04614,112610.0,112600.0,0.61601717]
["bitfinex-derivatives","BTCF0:USTF0",1761472106611,0.04614,112610.0,112600.0,0.4598178]
["bitfinex-derivatives","BTCF0:USTF0",1761472106809,0.04614,112610.0,112600.0,0.61601717]
["bitfinex-derivatives","BTCF0:USTF0",1761472107201,0.04614,112610.0,112600.0,0.52721937]
["bitfinex-derivatives","BTCF0:USTF0",1761472107401,0.04614,112610.0,112600.0,0.53623225]
["bitfinex-derivatives","BTCF0:USTF0",1761472107606,0.04614,112610.0,112600.0,0.62502995]
["bitfinex-derivatives","BTCF0:USTF0",1761472109008,0.002,112610.0,112600.0,0.62502995]
["bitfinex-derivatives","BTCF0:USTF0",1761472109715,0.02359,112610.0,112600.0,0.62502995]
["bitfinex-derivatives","BTCF0:USTF0",1761472110014,0.002,112610.0,112600.0,1.14202932]
["bitfinex-derivatives","BTCF0:USTF0",1761472110214,0.002,112610.0,112600.0,1.58582995]
["bitfinex-derivatives","BTCF0:USTF0",1761472110599,0.002,112610.0,112600.0,1.14202932]
["bitfinex-derivatives","BTCF0:USTF0",1761472110800,0.002,112610.0,112600.0,1.74202932]
["bitfinex-derivatives","BTCF0:USTF0",1761472111012,0.41782,112650.0,112640.0,0.1309962]
["bitfinex-derivatives","BTCF0:USTF0",1761472111307,0.57401937,112650.0,112640.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761472111514,0.05702,112640.0,112630.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761472111716,0.21321937,112640.0,112630.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472111910,0.05702,112640.0,112630.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472112114,0.21321937,112640.0,112630.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472112309,0.05702,112640.0,112630.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472112514,0.21321937,112640.0,112630.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761472113317,0.21321937,112640.0,112630.0,0.19842937]
["bitfinex-derivatives","BTCF0:USTF0",1761472113718,0.21321937,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761472113914,0.04463,112600.0,112590.0,0.05812959]
["bitfinex-derivatives","BTCF0:USTF0",1761472114216,0.41922,112600.0,112590.0,0.21432896]
["bitfinex-derivatives","BTCF0:USTF0",1761472114420,0.05842,112600.0,112590.0,0.30313456]
["bitfinex-derivatives","BTCF0:USTF0",1761472114622,0.04463,112600.0,112590.0,0.31216465]
["bitfinex-derivatives","BTCF0:USTF0",1761472115115,0.04463,112600.0,112590.0,0.32116465]
["bitfinex-derivatives","BTCF0:USTF0",1761472115320,0.04463,112600.0,112590.0,0.23235905]
["bitfinex-derivatives","BTCF0:USTF0",1761472115520,0.05842,112600.0,112590.0,0.22332896]
["bitfinex-derivatives","BTCF0:USTF0",1761472115722,0.05842,112600.0,112590.0,0.53896896]
["bitfinex-derivatives","BTCF0:USTF0",1761472116519,0.05842,112600.0,112590.0,0.22332896]
["bitfinex-derivatives","BTCF0:USTF0",1761472116721,0.05842,112600.0,112590.0,0.62777476]
["bitfinex-derivatives","BTCF0:USTF0",1761472116922,0.04463,112600.0,112590.0,0.62777476]
["bitfinex-derivatives","BTCF0:USTF0",1761472117124,0.04463,112600.0,112590.0,0.61877476]
["bitfinex-derivatives","BTCF0:USTF0",1761472117316,0.04463,112600.0,112590.0,0.62477476]
["bitfinex-derivatives","BTCF0:USTF0",1761472119932,0.02198,112600.0,112590.0,0.62477476]
["bitfinex-derivatives","BTCF0:USTF0",1761472120234,0.41922,112610.0,112600.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472120428,0.41922,112610.0,112600.0,0.21423937]
["bitfinex-derivatives","BTCF0:USTF0",1761472120837,0.41922,112610.0,112600.0,0.30303707]
["bitfinex-derivatives","BTCF0:USTF0",1761472121029,0.41922,112610.0,112600.0,0.21423937]
["bitfinex-derivatives","BTCF0:USTF0",1761472121337,0.41922,112610.0,112600.0,0.30603707]
["bitfinex-derivatives","BTCF0:USTF0",1761472121639,0.3608,112610.0,112600.0,0.30603707]
["bitfinex-derivatives","BTCF0:USTF0",1761472121931,0.04463,112620.0,112610.0,0.1022199]
["bitfinex-derivatives","BTCF0:USTF0",1761472122136,0.04463,112620.0,112610.0,0.52987937]
["bitfinex-derivatives","BTCF0:USTF0",1761472122330,0.40543,112620.0,112610.0,0.61866927]
["bitfinex-derivatives","BTCF0:USTF0",1761472122736,0.40543,112620.0,112610.0,0.52987937]
["bitfinex-derivatives","BTCF0:USTF0",1761472123039,0.57541937,112620.0,112610.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1761472123229,0.57541937,112620.0,112610.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761472123431,0.57541937,112620.0,112610.0,0.20080937]
["bitfinex-derivatives","BTCF0:USTF0",1761472123741,0.57541937,112620.0,112610.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761472124236,0.57541937,112620.0,112610.0,0.20080937]
["bitfinex-derivatives","BTCF0:USTF0",1761472124436,1.17541937,112620.0,112610.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761472124639,0.05842,112610.0,112600.0,0.61863447]
["bitfinex-derivatives","BTCF0:USTF0",1761472124830,0.41922,112610.0,112600.0,0.61863447]
["bitfinex-derivatives","BTCF0:USTF0",1761472125132,0.40543,112610.0,112600.0,0.61863447]
["bitfinex-derivatives","BTCF0:USTF0",1761472125638,0.40543,112610.0,112600.0,0.52983937]
["bitfinex-derivatives","BTCF0:USTF0",1761472125836,0.41922,112610.0,112600.0,0.21423937]
["bitfinex-derivatives","BTCF0:USTF0",1761472126433,0.57541937,112610.0,112600.0,0.20380937]
["bitfinex-derivatives","BTCF0:USTF0",1761472126738,0.41922,112610.0,112600.0,0.20380937]
["bitfinex-derivatives","BTCF0:USTF0",1761472127036,0.57541937,112610.0,112600.0,0.20380937]
["bitfinex-derivatives","BTCF0:USTF0",1761472127234,1.49101937,112610.0,112600.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1761472127637,0.89101937,112610.0,112600.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1761472127826,0.89101937,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472127827,1.49101937,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472128032,0.05842,112570.0,112560.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1761472128336,0.21461937,112570.0,112560.0,0.30306677]
["bitfinex-derivatives","BTCF0:USTF0",1761472128533,0.21461937,112570.0,112560.0,0.30306897]
["bitfinex-derivatives","BTCF0:USTF0",1761472128732,0.01379,112550.0,112530.0,0.5076925]
["bitfinex-derivatives","BTCF0:USTF0",1761472129047,0.21461937,112550.0,112540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472129334,0.57550896,112550.0,112540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472129635,0.05842,112540.0,112530.0,0.58405775]
["bitfinex-derivatives","BTCF0:USTF0",1761472129832,0.05842,112540.0,112530.0,0.67291075]
["bitfinex-derivatives","BTCF0:USTF0",1761472130235,0.04463,112540.0,112530.0,0.67291075]
["bitfinex-derivatives","BTCF0:USTF0",1761472130831,0.04763,112540.0,112530.0,0.71991075]
["bitfinex-derivatives","BTCF0:USTF0",1761472131030,0.003,112540.0,112530.0,0.72391075]
["bitfinex-derivatives","BTCF0:USTF0",1761472131742,0.003,112540.0,112530.0,0.71991075]
["bitfinex-derivatives","BTCF0:USTF0",1761472131937,0.003,112540.0,112530.0,1.47611012]
["bitfinex-derivatives","BTCF0:USTF0",1761472132141,0.003,112540.0,112530.0,0.87611012]
["bitfinex-derivatives","BTCF0:USTF0",1761472132439,0.36088959,112550.0,112540.0,0.1468851]
["bitfinex-derivatives","BTCF0:USTF0",1761472132640,0.40551959,112550.0,112540.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1761472132838,0.40551959,112550.0,112540.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472133036,0.41930959,112550.0,112540.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1761472133338,0.58218503,112550.0,112540.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761472133528,0.41930959,112550.0,112540.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761472133726,0.41930959,112550.0,112540.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1761472134037,0.89782503,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472134339,1.49782503,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472137647,0.04463,112490.0,112480.0,0.05813193]
["bitfinex-derivatives","BTCF0:USTF0",1761472137937,0.04469506,112490.0,112480.0,0.50782463]
["bitfinex-derivatives","BTCF0:USTF0",1761472138137,0.02204506,112490.0,112480.0,0.50782463]
["bitfinex-derivatives","BTCF0:USTF0",1761472138342,0.40549506,112490.0,112480.0,0.05343152]
["bitfinex-derivatives","BTCF0:USTF0",1761472138745,0.40549506,112490.0,112480.0,0.04470193]
["bitfinex-derivatives","BTCF0:USTF0",1761472139331,0.40549506,112490.0,112480.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761472139634,0.5693705,112490.0,112480.0,0.02216193]
["bitfinex-derivatives","BTCF0:USTF0",1761472139939,0.40649506,112490.0,112480.0,0.02216193]
["bitfinex-derivatives","BTCF0:USTF0",1761472140141,0.40649506,112490.0,112480.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761472140445,1.1693705,112490.0,112480.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761472140646,0.5693705,112490.0,112480.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761472141243,0.40649506,112490.0,112480.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761472141544,0.00106506,112490.0,112480.0,0.14667443]
["bitfinex-derivatives","BTCF0:USTF0",1761472142237,0.00106506,112490.0,112480.0,0.05778193]
["bitfinex-derivatives","BTCF0:USTF0",1761472142646,0.04557506,112490.0,112480.0,0.05778193]
["bitfinex-derivatives","BTCF0:USTF0",1761472143141,0.04457506,112490.0,112480.0,0.05778193]
["bitfinex-derivatives","BTCF0:USTF0",1761472143341,0.04557506,112490.0,112480.0,0.05778193]
["bitfinex-derivatives","BTCF0:USTF0",1761472143843,0.04857506,112490.0,112480.0,0.05778193]
["bitfinex-derivatives","BTCF0:USTF0",1761472144045,0.04857506,112490.0,112480.0,0.14667443]
["bitfinex-derivatives","BTCF0:USTF0",1761472145044,0.00406506,112490.0,112480.0,0.14667443]
["bitfinex-derivatives","BTCF0:USTF0",1761472145248,6.506e-05,112490.0,112480.0,0.14667443]
["bitfinex-derivatives","BTCF0:USTF0",1761472145549,0.00106506,112490.0,112480.0,0.14667443]
["bitfinex-derivatives","BTCF0:USTF0",1761472145755,0.00106506,112490.0,112480.0,0.67034987]
["bitfinex-derivatives","BTCF0:USTF0",1761472146242,0.00106506,112490.0,112480.0,0.50747443]
["bitfinex-derivatives","BTCF0:USTF0",1761472146444,0.00106506,112490.0,112480.0,0.67034987]
["bitfinex-derivatives","BTCF0:USTF0",1761472146947,6.506e-05,112490.0,112480.0,0.67534987]
["bitfinex-derivatives","BTCF0:USTF0",1761472147348,0.02329506,112490.0,112480.0,0.51247443]
["bitfinex-derivatives","BTCF0:USTF0",1761472147549,6.506e-05,112490.0,112480.0,0.82875443]
["bitfinex-derivatives","BTCF0:USTF0",1761472148449,6.506e-05,112490.0,112480.0,1.59162987]
["bitfinex-derivatives","BTCF0:USTF0",1761472149052,6.506e-05,112490.0,112480.0,1.58662987]
["bitfinex-derivatives","BTCF0:USTF0",1761472149251,6.506e-05,112490.0,112480.0,1.58862987]
["bitfinex-derivatives","BTCF0:USTF0",1761472150152,6.506e-05,112490.0,112480.0,1.58662987]
["bitfinex-derivatives","BTCF0:USTF0",1761472150349,6.506e-05,112490.0,112480.0,1.59162987]
["bitfinex-derivatives","BTCF0:USTF0",1761472150956,6.506e-05,112490.0,112480.0,1.42875443]
["bitfinex-derivatives","BTCF0:USTF0",1761472151148,0.04504506,112490.0,112480.0,1.42875443]
["bitfinex-derivatives","BTCF0:USTF0",1761472151348,0.04504506,112490.0,112480.0,1.42863443]
["bitfinex-derivatives","BTCF0:USTF0",1761472151652,0.04504506,112490.0,112480.0,1.42363443]
["bitfinex-derivatives","BTCF0:USTF0",1761472151951,0.04504506,112490.0,112480.0,0.46483443]
["bitfinex-derivatives","BTCF0:USTF0",1761472152650,0.04504506,112490.0,112480.0,0.37594193]
["bitfinex-derivatives","BTCF0:USTF0",1761472152847,0.2079205,112490.0,112480.0,0.36108193]
["bitfinex-derivatives","BTCF0:USTF0",1761472153047,0.04504506,112490.0,112480.0,0.36608193]
["bitfinex-derivatives","BTCF0:USTF0",1761472154555,0.04504506,112490.0,112480.0,0.37881193]
["bitfinex-derivatives","BTCF0:USTF0",1761472154953,0.04504506,112490.0,112480.0,0.00509193]
["bitfinex-derivatives","BTCF0:USTF0",1761472155152,1.00584506,112490.0,112480.0,0.00509193]
["bitfinex-derivatives","BTCF0:USTF0",1761472155356,1.1687205,112490.0,112480.0,0.00509193]
["bitfinex-derivatives","BTCF0:USTF0",1761472156954,0.5687205,112490.0,112480.0,0.00509193]
["bitfinex-derivatives","BTCF0:USTF0",1761472157263,1.1687205,112490.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761472157559,1.1687205,112490.0,112450.0,0.1335462]
["bitfinex-derivatives","BTCF0:USTF0",1761472157560,0.05832,112460.0,112450.0,0.1335462]
["bitfinex-derivatives","BTCF0:USTF0",1761472157859,0.41912,112460.0,112450.0,0.1335462]
["bitfinex-derivatives","BTCF0:USTF0",1761472158358,0.4192074,112460.0,112450.0,0.1335462]
["bitfinex-derivatives","BTCF0:USTF0",1761472158958,0.4058674,112460.0,112450.0,0.1335462]
["bitfinex-derivatives","BTCF0:USTF0",1761472159160,0.58508284,112460.0,112450.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1761472159363,0.4222074,112460.0,112450.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1761472161354,0.4088674,112460.0,112450.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1761472163767,0.4088674,112460.0,112450.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1761472163958,0.4222074,112460.0,112450.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1761472165464,0.0263174,112460.0,112450.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1761472165666,0.0480674,112460.0,112450.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1761472165964,0.4088674,112460.0,112450.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1761472167871,0.4222074,112460.0,112450.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761472168171,0.6683169,112460.0,112450.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761472169275,0.6653169,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761472169569,0.4192074,112460.0,112450.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761472169970,0.4192074,112460.0,112450.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761472176876,0.4192074,112460.0,112450.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761472179079,0.05959,112420.0,112410.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761472179278,0.05959,112410.0,112400.0,0.4947158]
["bitfinex-derivatives","BTCF0:USTF0",1761472179482,0.05959,112410.0,112400.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761472179877,0.05959,112410.0,112390.0,2.2727084]
["bitfinex-derivatives","BTCF0:USTF0",1761472180076,0.05959,112400.0,112390.0,2.58390898]
["bitfinex-derivatives","BTCF0:USTF0",1761472180275,0.04608,112400.0,112390.0,2.68670268]
["bitfinex-derivatives","BTCF0:USTF0",1761472180475,0.04608,112400.0,112390.0,3.28670268]
["bitfinex-derivatives","BTCF0:USTF0",1761472180671,0.02312,112400.0,112390.0,3.28670268]
["bitfinex-derivatives","BTCF0:USTF0",1761472180879,0.05008,112410.0,112400.0,0.1487819]
["bitfinex-derivatives","BTCF0:USTF0",1761472181183,0.004,112410.0,112400.0,1.1545419]
["bitfinex-derivatives","BTCF0:USTF0",1761472181382,0.04608,112410.0,112400.0,0.5085419]
["bitfinex-derivatives","BTCF0:USTF0",1761472182085,0.04708,112410.0,112400.0,0.5185419]
["bitfinex-derivatives","BTCF0:USTF0",1761472182782,0.04708,112410.0,112400.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1761472182981,0.001,112410.0,112400.0,0.8346219]
["bitfinex-derivatives","BTCF0:USTF0",1761472183680,0.001,112410.0,112400.0,0.8356219]
["bitfinex-derivatives","BTCF0:USTF0",1761472184186,8.533e-05,112420.0,112410.0,0.1477379]
["bitfinex-derivatives","BTCF0:USTF0",1761472184384,8.533e-05,112420.0,112410.0,0.8246179]
["bitfinex-derivatives","BTCF0:USTF0",1761472184781,8.533e-05,112420.0,112410.0,1.0707274]
["bitfinex-derivatives","BTCF0:USTF0",1761472184986,8.533e-05,112420.0,112410.0,0.8246179]
["bitfinex-derivatives","BTCF0:USTF0",1761472185182,8.533e-05,112420.0,112410.0,1.0707274]
["bitfinex-derivatives","BTCF0:USTF0",1761472185383,0.69039,112450.0,112440.0,0.0889241]
["bitfinex-derivatives","BTCF0:USTF0",1761472185689,0.73647,112450.0,112440.0,0.0889241]
["bitfinex-derivatives","BTCF0:USTF0",1761472186097,0.42039,112450.0,112440.0,0.1338841]
["bitfinex-derivatives","BTCF0:USTF0",1761472186386,0.42048619,112450.0,112440.0,0.1338841]
["bitfinex-derivatives","BTCF0:USTF0",1761472186890,0.42048619,112450.0,112440.0,0.14274864]
["bitfinex-derivatives","BTCF0:USTF0",1761472187094,0.42048619,112450.0,112440.0,0.15657864]
["bitfinex-derivatives","BTCF0:USTF0",1761472187390,0.40997619,112450.0,112440.0,0.15657864]
["bitfinex-derivatives","BTCF0:USTF0",1761472187581,0.42348619,112450.0,112440.0,0.15657864]
["bitfinex-derivatives","BTCF0:USTF0",1761472188489,0.40997619,112450.0,112440.0,0.15657864]
["bitfinex-derivatives","BTCF0:USTF0",1761472189090,0.42348619,112450.0,112440.0,0.45882864]
["bitfinex-derivatives","BTCF0:USTF0",1761472191387,0.40997619,112450.0,112440.0,0.47265864]
["bitfinex-derivatives","BTCF0:USTF0",1761472192888,0.04917619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472193288,0.06268619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472193495,0.06268619,112450.0,112440.0,0.51737864]
["bitfinex-derivatives","BTCF0:USTF0",1761472193686,0.06268619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472194497,0.04917619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472194989,0.02621619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472195194,0.00309619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472196891,0.00309619,112450.0,112440.0,0.51737864]
["bitfinex-derivatives","BTCF0:USTF0",1761472197195,0.00309619,112450.0,112440.0,0.83345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472200197,0.00309619,112450.0,112440.0,1.43345864]
["bitfinex-derivatives","BTCF0:USTF0",1761472201699,0.04917619,112450.0,112440.0,0.51737864]
["bitfinex-derivatives","BTCF0:USTF0",1761472201999,0.04917619,112450.0,112440.0,0.83341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472202197,0.04917619,112450.0,112440.0,1.43341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472202797,0.04917619,112450.0,112440.0,0.51737864]
["bitfinex-derivatives","BTCF0:USTF0",1761472203001,0.04917619,112450.0,112440.0,0.83341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472207803,0.04917619,112450.0,112440.0,1.43341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472209907,0.00309619,112450.0,112440.0,1.43341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472210095,0.00309619,112450.0,112440.0,0.83341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472212303,0.02545619,112450.0,112440.0,0.83341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472212604,0.04774619,112450.0,112440.0,0.83341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472214807,0.04774619,112450.0,112440.0,0.47261864]
["bitfinex-derivatives","BTCF0:USTF0",1761472215007,0.04774619,112450.0,112440.0,1.43341864]
["bitfinex-derivatives","BTCF0:USTF0",1761472215702,0.01861,112470.0,112460.0,1.50248381]
["bitfinex-derivatives","BTCF0:USTF0",1761472216007,0.03722,112470.0,112460.0,1.48945381]
["bitfinex-derivatives","BTCF0:USTF0",1761472216812,0.04622,112470.0,112460.0,1.49045381]
["bitfinex-derivatives","BTCF0:USTF0",1761472216999,0.04622,112470.0,112460.0,1.50348381]
["bitfinex-derivatives","BTCF0:USTF0",1761472218405,0.74302,112470.0,112460.0,1.49045381]
["bitfinex-derivatives","BTCF0:USTF0",1761472219214,1.24302,112470.0,112460.0,0.8768278]
["bitfinex-derivatives","BTCF0:USTF0",1761472219510,1.24302,112470.0,112460.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1761472220210,1.34300158,112470.0,112460.0,0.8418278]
["bitfinex-derivatives","BTCF0:USTF0",1761472220709,1.34300158,112470.0,112460.0,0.8068278]
["bitfinex-derivatives","BTCF0:USTF0",1761472226309,1.94300158,112470.0,112460.0,0.8068278]
["bitfinex-derivatives","BTCF0:USTF0",1761472228709,2.41316428,112470.0,112460.0,0.3102383]
["bitfinex-derivatives","BTCF0:USTF0",1761472229311,1.94044338,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472229510,1.7665018,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472230407,0.8504618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472230606,1.1664618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472231808,1.0364618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472232414,1.0564618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472233413,1.4172618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472235421,1.3972618,112470.0,112460.0,0.3684283]
["bitfinex-derivatives","BTCF0:USTF0",1761472238323,0.009,112470.0,112460.0,0.9748597]
["bitfinex-derivatives","BTCF0:USTF0",1761472238524,0.1657209,112470.0,112460.0,0.9748597]
["bitfinex-derivatives","BTCF0:USTF0",1761472239018,0.3608,112490.0,112480.0,0.1472151]
["bitfinex-derivatives","BTCF0:USTF0",1761472239219,0.7656842,112500.0,112490.0,0.1472072]
["bitfinex-derivatives","BTCF0:USTF0",1761472239426,0.9224051,112500.0,112490.0,0.1472072]
["bitfinex-derivatives","BTCF0:USTF0",1761472239811,0.4496842,112500.0,112490.0,0.3039281]
["bitfinex-derivatives","BTCF0:USTF0",1761472240018,0.7656745,112510.0,112500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472241113,0.92871353,112510.0,112500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472241524,0.94271353,112510.0,112500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472242723,0.97271353,112510.0,112500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472242925,1.57271353,112510.0,112500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761472244130,0.97271353,112510.0,112500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472247638,0.94271353,112510.0,112500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472247834,2.08271353,112510.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472248034,0.52383903,112500.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472248237,1.14383903,112500.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472249237,1.30687806,112500.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472249433,1.40685964,112500.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472250242,1.41285964,112500.0,112490.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472254638,1.42285963,112500.0,112470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472254843,0.88463903,112480.0,112470.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761472255143,1.46463903,112480.0,112470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472255345,1.90463903,112480.0,112470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472255844,2.00462061,112480.0,112470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472256647,2.15462061,112480.0,112470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472257747,2.15662061,112480.0,112470.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761472260049,2.15662061,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472260248,2.04662061,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472260444,1.58662061,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472260648,0.88663903,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472260850,1.20247903,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472261046,1.29137473,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472262744,1.28495417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472264751,0.92415417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472266445,0.60831417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472266651,0.92415417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472267159,0.7675357,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472267454,0.92415417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472268156,0.60831417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472268355,0.92415417,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472269455,1.08077264,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472272958,0.7675357,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472273153,1.08077264,112480.0,112470.0,0.07222056]
["bitfinex-derivatives","BTCF0:USTF0",1761472277163,0.1027631,112470.0,112460.0,0.3226283]
["bitfinex-derivatives","BTCF0:USTF0",1761472277362,0.77680004,112470.0,112460.0,0.3444183]
["bitfinex-derivatives","BTCF0:USTF0",1761472279157,0.79575472,112470.0,112460.0,0.3092383]
["bitfinex-derivatives","BTCF0:USTF0",1761472279473,0.1027789,112450.0,112440.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761472279656,1.0818998,112450.0,112440.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761472280259,0.1027868,112440.0,112430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761472280459,0.77682374,112440.0,112430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761472281964,0.4635868,112440.0,112430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761472282159,0.77682374,112440.0,112430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761472282457,0.77682374,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472283260,0.41602374,112440.0,112430.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1761472283468,0.62020527,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472283961,0.25940527,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472287363,0.62020527,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472288280,0.25940527,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472288567,0.62020527,112440.0,112430.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761472289166,0.62020527,112440.0,112430.0,0.0801123]
["bitfinex-derivatives","BTCF0:USTF0",1761472290567,0.57516527,112440.0,112430.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1761472290767,0.4185468,112440.0,112430.0,0.4409123]
["bitfinex-derivatives","BTCF0:USTF0",1761472291863,0.31576,112440.0,112430.0,0.529847]
["bitfinex-derivatives","BTCF0:USTF0",1761472292965,0.4497129,112460.0,112450.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761472293160,0.0889129,112460.0,112450.0,0.0721723]
["bitfinex-derivatives","BTCF0:USTF0",1761472293360,0.4046729,112460.0,112450.0,0.0721723]
["bitfinex-derivatives","BTCF0:USTF0",1761472293864,0.4046729,112460.0,112450.0,0.1610912]
["bitfinex-derivatives","BTCF0:USTF0",1761472294065,0.4046729,112460.0,112450.0,0.0751723]
["bitfinex-derivatives","BTCF0:USTF0",1761472294464,0.4046729,112460.0,112450.0,0.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1761472296069,0.7654729,112460.0,112450.0,0.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1761472296270,0.90474367,112460.0,112450.0,0.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1761472300171,0.90470367,112460.0,112450.0,0.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1761472300474,0.7654329,112460.0,112450.0,0.07497147]
["bitfinex-derivatives","BTCF0:USTF0",1761472302270,0.7654329,112460.0,112450.0,0.01670147]
["bitfinex-derivatives","BTCF0:USTF0",1761472302271,0.91470367,112460.0,112450.0,0.01670147]
["bitfinex-derivatives","BTCF0:USTF0",1761472302582,1.52470367,112460.0,112450.0,0.00770147]
["bitfinex-derivatives","BTCF0:USTF0",1761472302779,2.12470367,112460.0,112450.0,0.00770147]
["bitfinex-derivatives","BTCF0:USTF0",1761472303971,1.3854329,112460.0,112450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761472304171,1.62468525,112460.0,112450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761472305174,1.62468525,112460.0,112420.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761472305175,0.0889349,112430.0,112420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472305475,0.54388567,112430.0,112420.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761472306879,0.90468567,112430.0,112420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761472308270,0.54388567,112430.0,112420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761472308671,0.90468567,112430.0,112420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761472308876,0.4046149,112430.0,112420.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1761472314596,0.0889349,112430.0,112420.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1761472314793,0.4046149,112430.0,112420.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1761472316296,0.0889349,112430.0,112420.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1761472316492,0.4045749,112430.0,112420.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1761472316796,0.4045749,112430.0,112420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761472316797,0.7653749,112430.0,112420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761472317190,0.90464567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472317596,1.00462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472317798,1.60462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472317989,1.00462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472318299,1.60462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472318495,1.63462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472321893,1.3953749,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472322195,2.12464567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472323203,2.22462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472323506,1.99462725,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472323704,1.82464567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472323901,1.55464567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472325309,1.71464567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472326808,0.7653749,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472327607,0.4497349,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472327800,0.4045749,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472330905,0.54384567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472331099,0.90464567,112430.0,112420.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761472331409,0.90464567,112430.0,112420.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761472331614,0.90464567,112430.0,112420.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761472332209,0.90464567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472341813,1.1261749,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472342014,1.26544567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472344513,1.26544567,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761472345620,1.26544567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472346226,0.54384567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472346427,1.26544567,112430.0,112420.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761472347327,1.26544567,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472349018,1.1261749,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472349221,1.26544567,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472349521,0.54384567,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472349728,1.26544567,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472350720,1.28293014,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472352020,1.28293014,112430.0,112420.0,0.12314094]
["bitfinex-derivatives","BTCF0:USTF0",1761472352527,1.28293014,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472353429,1.1261749,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472353620,1.306937,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472354425,0.946137,112430.0,112420.0,0.09113469]
["bitfinex-derivatives","BTCF0:USTF0",1761472354732,0.4497349,112430.0,112420.0,0.09913625]
["bitfinex-derivatives","BTCF0:USTF0",1761472354930,0.92197014,112430.0,112420.0,0.11513938]
["bitfinex-derivatives","BTCF0:USTF0",1761472355320,0.945977,112430.0,112420.0,0.12313962]
["bitfinex-derivatives","BTCF0:USTF0",1761472355522,0.11294176,112430.0,112420.0,0.12313962]
["bitfinex-derivatives","BTCF0:USTF0",1761472355829,0.585177,112430.0,112420.0,0.12313962]
["bitfinex-derivatives","BTCF0:USTF0",1761472356029,0.56117014,112430.0,112420.0,0.09913697]
["bitfinex-derivatives","BTCF0:USTF0",1761472357231,0.56117014,112430.0,112420.0,0.12313032]
["bitfinex-derivatives","BTCF0:USTF0",1761472358028,0.56117014,112430.0,112420.0,0.09913697]
["bitfinex-derivatives","BTCF0:USTF0",1761472358229,0.24569014,112430.0,112420.0,0.21206932]
["bitfinex-derivatives","BTCF0:USTF0",1761472358627,0.24569014,112430.0,112420.0,0.12312752]
["bitfinex-derivatives","BTCF0:USTF0",1761472360830,0.24569014,112430.0,112420.0,0.09913697]
["bitfinex-derivatives","BTCF0:USTF0",1761472361331,0.24569014,112430.0,112420.0,0.1231204]
["bitfinex-derivatives","BTCF0:USTF0",1761472363022,0.0889349,112430.0,112420.0,0.34483401]
["bitfinex-derivatives","BTCF0:USTF0",1761472363222,0.0889349,112430.0,112420.0,0.3688134]
["bitfinex-derivatives","BTCF0:USTF0",1761472363418,0.0889349,112430.0,112420.0,0.21205816]
["bitfinex-derivatives","BTCF0:USTF0",1761472363629,0.0889349,112430.0,112420.0,0.70563401]
["bitfinex-derivatives","BTCF0:USTF0",1761472363830,0.56108684,112440.0,112430.0,0.1472839]
["bitfinex-derivatives","BTCF0:USTF0",1761472364025,0.56108684,112440.0,112430.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1761472364430,0.56108684,112440.0,112430.0,0.17126183]
["bitfinex-derivatives","BTCF0:USTF0",1761472364733,0.0889316,112440.0,112430.0,0.4750985]
["bitfinex-derivatives","BTCF0:USTF0",1761472364932,0.24568684,112440.0,112430.0,0.4820985]
["bitfinex-derivatives","BTCF0:USTF0",1761472365334,0.24568684,112440.0,112430.0,0.50612995]
["bitfinex-derivatives","BTCF0:USTF0",1761472365723,0.24568684,112440.0,112430.0,0.59506385]
["bitfinex-derivatives","BTCF0:USTF0",1761472367334,0.0889316,112440.0,112430.0,0.60377246]
["bitfinex-derivatives","BTCF0:USTF0",1761472367533,0.24568684,112440.0,112430.0,0.60377246]
["bitfinex-derivatives","BTCF0:USTF0",1761472367832,0.24568684,112440.0,112430.0,0.55576308]
["bitfinex-derivatives","BTCF0:USTF0",1761472368025,0.0889316,112440.0,112430.0,0.55576308]
["bitfinex-derivatives","BTCF0:USTF0",1761472368225,0.24568684,112440.0,112430.0,0.55576308]
["bitfinex-derivatives","BTCF0:USTF0",1761472368734,0.24568684,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472370236,0.24568684,112440.0,112430.0,0.51483856]
["bitfinex-derivatives","BTCF0:USTF0",1761472370434,0.24568684,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472370641,0.0889316,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472370939,0.24568684,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472373942,0.24568684,112440.0,112430.0,0.49078474]
["bitfinex-derivatives","BTCF0:USTF0",1761472374346,0.24568684,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472375641,0.40244208,112440.0,112430.0,0.46682918]
["bitfinex-derivatives","BTCF0:USTF0",1761472375841,0.0889316,112440.0,112430.0,0.71251832]
["bitfinex-derivatives","BTCF0:USTF0",1761472376335,0.0889316,112440.0,112430.0,0.72855713]
["bitfinex-derivatives","BTCF0:USTF0",1761472379037,0.51755524,112450.0,112430.0,1.32855713]
["bitfinex-derivatives","BTCF0:USTF0",1761472379242,0.04800938,112480.0,112430.0,1.32855713]
["bitfinex-derivatives","BTCF0:USTF0",1761472379243,0.38480686,112480.0,112470.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761472379536,0.38480686,112480.0,112470.0,0.08229798]
["bitfinex-derivatives","BTCF0:USTF0",1761472379537,0.83279524,112480.0,112470.0,0.08229798]
["bitfinex-derivatives","BTCF0:USTF0",1761472380542,0.83879524,112480.0,112470.0,0.08229798]
["bitfinex-derivatives","BTCF0:USTF0",1761472382032,0.006,112480.0,112470.0,0.23905322]
["bitfinex-derivatives","BTCF0:USTF0",1761472382234,0.16275524,112480.0,112470.0,0.08229798]
["bitfinex-derivatives","BTCF0:USTF0",1761472382645,0.16275524,112480.0,112470.0,0.17120018]
["bitfinex-derivatives","BTCF0:USTF0",1761472383131,0.16275524,112480.0,112470.0,0.18006903]
["bitfinex-derivatives","BTCF0:USTF0",1761472383738,0.16275524,112480.0,112470.0,0.54086903]
["bitfinex-derivatives","BTCF0:USTF0",1761472383926,0.006,112480.0,112470.0,0.57279967]
["bitfinex-derivatives","BTCF0:USTF0",1761472384128,0.16275524,112480.0,112470.0,0.54086903]
["bitfinex-derivatives","BTCF0:USTF0",1761472384735,0.006,112480.0,112470.0,0.88631015]
["bitfinex-derivatives","BTCF0:USTF0",1761472384933,0.006,112480.0,112470.0,0.72157226]
["bitfinex-derivatives","BTCF0:USTF0",1761472385142,0.006,112480.0,112470.0,0.7534527]
["bitfinex-derivatives","BTCF0:USTF0",1761472385742,0.006,112480.0,112470.0,0.72157226]
["bitfinex-derivatives","BTCF0:USTF0",1761472386245,0.0918944,112480.0,112470.0,0.75343888]
["bitfinex-derivatives","BTCF0:USTF0",1761472386849,0.24864964,112480.0,112470.0,0.75343888]
["bitfinex-derivatives","BTCF0:USTF0",1761472387543,0.003,112480.0,112470.0,0.91019412]
["bitfinex-derivatives","BTCF0:USTF0",1761472387734,0.003,112480.0,112470.0,0.8783275]
["bitfinex-derivatives","BTCF0:USTF0",1761472388130,0.00151101,112480.0,112470.0,1.4783275]
["bitfinex-derivatives","BTCF0:USTF0",1761472388535,0.00151101,112480.0,112470.0,2.82157226]
["bitfinex-derivatives","BTCF0:USTF0",1761472388942,0.00151101,112480.0,112470.0,2.9783275]
["bitfinex-derivatives","BTCF0:USTF0",1761472389340,0.0888863,112490.0,112480.0,0.1477938]
["bitfinex-derivatives","BTCF0:USTF0",1761472389542,0.0888863,112490.0,112480.0,1.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1761472390432,0.0888863,112490.0,112480.0,0.85554324]
["bitfinex-derivatives","BTCF0:USTF0",1761472390750,0.0888863,112490.0,112480.0,1.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1761472390751,0.24564154,112490.0,112480.0,1.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1761472391047,0.0918863,112490.0,112480.0,1.01229848]
["bitfinex-derivatives","BTCF0:USTF0",1761472391348,0.003,112490.0,112480.0,1.61229848]
["bitfinex-derivatives","BTCF0:USTF0",1761472391537,0.003,112490.0,112480.0,1.62836501]
["bitfinex-derivatives","BTCF0:USTF0",1761472392944,0.24563324,112500.0,112490.0,0.1477864]
["bitfinex-derivatives","BTCF0:USTF0",1761472393139,0.24563324,112500.0,112490.0,0.69714447]
["bitfinex-derivatives","BTCF0:USTF0",1761472393937,0.088878,112500.0,112490.0,0.69714447]
["bitfinex-derivatives","BTCF0:USTF0",1761472394242,0.0888628,112520.0,112510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761472394440,0.24561804,112520.0,112510.0,0.08273858]
["bitfinex-derivatives","BTCF0:USTF0",1761472395046,0.0888628,112520.0,112510.0,0.17160858]
["bitfinex-derivatives","BTCF0:USTF0",1761472395241,0.24561804,112520.0,112510.0,0.08273858]
["bitfinex-derivatives","BTCF0:USTF0",1761472395442,0.24561804,112520.0,112510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761472396147,0.24961804,112520.0,112510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761472396542,0.24961804,112520.0,112510.0,0.06792804]
["bitfinex-derivatives","BTCF0:USTF0",1761472397136,0.24961804,112520.0,112510.0,0.31355338]
["bitfinex-derivatives","BTCF0:USTF0",1761472397137,0.004,112520.0,112510.0,0.31355338]
["bitfinex-derivatives","BTCF0:USTF0",1761472397342,0.004,112520.0,112510.0,0.67435338]
["bitfinex-derivatives","BTCF0:USTF0",1761472397837,0.004,112520.0,112510.0,0.69637249]
["bitfinex-derivatives","BTCF0:USTF0",1761472399051,0.001,112520.0,112510.0,0.59847435]
["bitfinex-derivatives","BTCF0:USTF0",1761472399347,0.001,112520.0,112510.0,0.68734445]
["bitfinex-derivatives","BTCF0:USTF0",1761472400547,0.001,112520.0,112510.0,0.69620588]
["bitfinex-derivatives","BTCF0:USTF0",1761472402741,0.001,112520.0,112510.0,0.72004446]
["bitfinex-derivatives","BTCF0:USTF0",1761472403244,0.001,112520.0,112510.0,0.56328922]
["bitfinex-derivatives","BTCF0:USTF0",1761472403443,0.001,112520.0,112510.0,0.72004446]
["bitfinex-derivatives","BTCF0:USTF0",1761472405346,0.001,112520.0,112510.0,0.77588663]
["bitfinex-derivatives","BTCF0:USTF0",1761472406353,0.001,112520.0,112510.0,0.74410185]
["bitfinex-derivatives","BTCF0:USTF0",1761472408953,0.001,112520.0,112510.0,0.58734661]
["bitfinex-derivatives","BTCF0:USTF0",1761472409155,0.001,112520.0,112510.0,0.69620588]
["bitfinex-derivatives","BTCF0:USTF0",1761472410651,0.001,112520.0,112510.0,0.6785044]
["bitfinex-derivatives","BTCF0:USTF0",1761472411156,0.001,112520.0,112510.0,0.53945064]
["bitfinex-derivatives","BTCF0:USTF0",1761472411455,0.001,112520.0,112510.0,0.74251691]
["bitfinex-derivatives","BTCF0:USTF0",1761472412852,0.001,112520.0,112510.0,0.60346315]
["bitfinex-derivatives","BTCF0:USTF0",1761472413155,0.001,112520.0,112510.0,0.53945064]
["bitfinex-derivatives","BTCF0:USTF0",1761472415352,0.001,112520.0,112510.0,0.60346315]
["bitfinex-derivatives","BTCF0:USTF0",1761472418855,0.001,112520.0,112510.0,0.51459305]
["bitfinex-derivatives","BTCF0:USTF0",1761472419057,0.001,112520.0,112510.0,0.45058054]
["bitfinex-derivatives","BTCF0:USTF0",1761472420659,0.001,112520.0,112510.0,0.44171911]
["bitfinex-derivatives","BTCF0:USTF0",1761472420862,0.45481376,112520.0,112510.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761472421061,1.41561376,112520.0,112510.0,0.12882565]
["bitfinex-derivatives","BTCF0:USTF0",1761472421356,0.81561376,112520.0,112510.0,0.16077389]
["bitfinex-derivatives","BTCF0:USTF0",1761472421560,1.66466752,112520.0,112510.0,0.10187389]
["bitfinex-derivatives","BTCF0:USTF0",1761472421764,1.06466752,112520.0,112510.0,0.0779301]
["bitfinex-derivatives","BTCF0:USTF0",1761472421953,1.06466752,112520.0,112510.0,0.04598186]
["bitfinex-derivatives","BTCF0:USTF0",1761472422356,1.55466752,112520.0,112510.0,0.04598186]
["bitfinex-derivatives","BTCF0:USTF0",1761472422959,1.6546491,112520.0,112510.0,0.04598186]
["bitfinex-derivatives","BTCF0:USTF0",1761472423357,1.51559534,112520.0,112510.0,0.04598186]
["bitfinex-derivatives","BTCF0:USTF0",1761472423860,1.6546491,112520.0,112510.0,0.04598186]
["bitfinex-derivatives","BTCF0:USTF0",1761472424263,1.51559534,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472425363,1.6546491,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472425860,1.2938491,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472426064,2.0154491,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472426463,1.87639534,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472427365,2.0154491,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472428470,2.6154491,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472432173,2.51546752,112520.0,112510.0,0.02201911]
["bitfinex-derivatives","BTCF0:USTF0",1761472432373,2.51546752,112520.0,112500.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761472432671,0.49985376,112510.0,112500.0,0.0799657]
["bitfinex-derivatives","BTCF0:USTF0",1761472434379,0.49985376,112510.0,112500.0,0.0819657]
["bitfinex-derivatives","BTCF0:USTF0",1761472435367,0.50888248,112510.0,112500.0,0.0819657]
["bitfinex-derivatives","BTCF0:USTF0",1761472436959,0.36982872,112510.0,112500.0,0.0819657]
["bitfinex-derivatives","BTCF0:USTF0",1761472437164,0.67556,112520.0,112500.0,0.10592845]
["bitfinex-derivatives","BTCF0:USTF0",1761472437165,0.3608,112520.0,112500.0,0.10592845]
["bitfinex-derivatives","BTCF0:USTF0",1761472437365,0.49985376,112520.0,112510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761472437567,0.81457376,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472437976,0.82345337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472438274,0.82445337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472438776,0.82345337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472438978,0.82445337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472444573,1.42445337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472445077,0.82445337,112520.0,112510.0,0.0800457]
["bitfinex-derivatives","BTCF0:USTF0",1761472445478,0.82445337,112520.0,112510.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761472446081,0.82445337,112520.0,112510.0,0.07988114]
["bitfinex-derivatives","BTCF0:USTF0",1761472446279,0.87445337,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761472447183,0.87445337,112520.0,112510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761472448079,0.87445337,112520.0,112510.0,0.07936895]
["bitfinex-derivatives","BTCF0:USTF0",1761472450187,1.52229666,112520.0,112510.0,0.07936895]
["bitfinex-derivatives","BTCF0:USTF0",1761472450680,1.3832429,112520.0,112510.0,0.07936895]
["bitfinex-derivatives","BTCF0:USTF0",1761472450876,1.52229666,112520.0,112510.0,0.07936895]
["bitfinex-derivatives","BTCF0:USTF0",1761472452480,1.66135042,112520.0,112510.0,0.02181895]
["bitfinex-derivatives","BTCF0:USTF0",1761472453482,1.66135042,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472453682,1.52229666,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472454883,1.16149666,112520.0,112510.0,0.06698895]
["bitfinex-derivatives","BTCF0:USTF0",1761472455183,1.88309666,112520.0,112510.0,0.06698895]
["bitfinex-derivatives","BTCF0:USTF0",1761472455378,1.83525337,112520.0,112510.0,0.06698895]
["bitfinex-derivatives","BTCF0:USTF0",1761472456474,1.83525337,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472456890,1.23525337,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472457489,1.23525337,112520.0,112510.0,0.0681617]
["bitfinex-derivatives","BTCF0:USTF0",1761472457681,1.37430713,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472458077,1.23525337,112520.0,112510.0,0.04419895]
["bitfinex-derivatives","BTCF0:USTF0",1761472458273,1.95215042,112520.0,112490.0,0.06921099]
["bitfinex-derivatives","BTCF0:USTF0",1761472458478,0.49985376,112500.0,112490.0,0.13606007]
["bitfinex-derivatives","BTCF0:USTF0",1761472458679,0.81445376,112500.0,112490.0,0.13606007]
["bitfinex-derivatives","BTCF0:USTF0",1761472459278,0.81445376,112500.0,112490.0,0.08243275]
["bitfinex-derivatives","BTCF0:USTF0",1761472460090,1.17525376,112500.0,112490.0,0.08243275]
["bitfinex-derivatives","BTCF0:USTF0",1761472460588,1.20724242,112500.0,112480.0,0.11438099]
["bitfinex-derivatives","BTCF0:USTF0",1761472460787,0.49985376,112490.0,112480.0,0.11438099]
["bitfinex-derivatives","BTCF0:USTF0",1761472461789,0.49985376,112490.0,112480.0,0.11938099]
["bitfinex-derivatives","BTCF0:USTF0",1761472462380,0.49985376,112490.0,112480.0,0.08243275]
["bitfinex-derivatives","BTCF0:USTF0",1761472462689,0.49985376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472463892,0.3608,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472464081,0.49985376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472465481,0.81445376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472466090,0.49985376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472466389,0.81445376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472467190,0.45365376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472467392,0.81445376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472469091,0.6754,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472470396,0.81445376,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472470691,0.8319644,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472476094,0.9208508,112490.0,112480.0,0.09043275]
["bitfinex-derivatives","BTCF0:USTF0",1761472480790,0.9208508,112490.0,112480.0,0.06764275]
["bitfinex-derivatives","BTCF0:USTF0",1761472482998,0.9208508,112490.0,112480.0,0.03196275]
["bitfinex-derivatives","BTCF0:USTF0",1761472483390,0.9208508,112490.0,112480.0,0.07467275]
["bitfinex-derivatives","BTCF0:USTF0",1761472483591,0.9208508,112490.0,112480.0,0.08818275]
["bitfinex-derivatives","BTCF0:USTF0",1761472486305,0.94482297,112490.0,112480.0,0.08818275]
["bitfinex-derivatives","BTCF0:USTF0",1761472487401,0.94482297,112490.0,112480.0,0.12013099]
["bitfinex-derivatives","BTCF0:USTF0",1761472489505,0.94470297,112490.0,112480.0,0.12013099]
["bitfinex-derivatives","BTCF0:USTF0",1761472492007,0.9207308,112490.0,112480.0,0.09616824]
["bitfinex-derivatives","BTCF0:USTF0",1761472492203,0.94474243,112490.0,112480.0,0.12017987]
["bitfinex-derivatives","BTCF0:USTF0",1761472492702,0.78817803,112490.0,112480.0,0.12017987]
["bitfinex-derivatives","BTCF0:USTF0",1761472492899,0.94474243,112490.0,112480.0,0.25273264]
["bitfinex-derivatives","BTCF0:USTF0",1761472493100,0.5599308,112490.0,112480.0,0.30063918]
["bitfinex-derivatives","BTCF0:USTF0",1761472493300,0.4033664,112490.0,112480.0,0.25273264]
["bitfinex-derivatives","BTCF0:USTF0",1761472493502,0.5599308,112490.0,112480.0,0.25273264]
["bitfinex-derivatives","BTCF0:USTF0",1761472493701,0.5599308,112490.0,112480.0,0.30063918]
["bitfinex-derivatives","BTCF0:USTF0",1761472494410,0.4033664,112490.0,112480.0,0.26869094]
["bitfinex-derivatives","BTCF0:USTF0",1761472495305,0.4033664,112490.0,112480.0,0.30069395]
["bitfinex-derivatives","BTCF0:USTF0",1761472495505,0.42737803,112490.0,112480.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1761472496303,0.4033664,112490.0,112480.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1761472496498,0.42737803,112490.0,112480.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1761472497408,0.4033664,112490.0,112480.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1761472498212,0.4033664,112490.0,112480.0,0.09622301]
["bitfinex-derivatives","BTCF0:USTF0",1761472498411,0.9207308,112490.0,112480.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1761472498610,0.94474243,112490.0,112480.0,0.27678378]
["bitfinex-derivatives","BTCF0:USTF0",1761472502221,0.9207308,112490.0,112480.0,0.27678378]
["bitfinex-derivatives","BTCF0:USTF0",1761472503418,0.9207308,112490.0,112480.0,0.12021938]
["bitfinex-derivatives","BTCF0:USTF0",1761472503618,0.9206508,112490.0,112480.0,0.12021938]
["bitfinex-derivatives","BTCF0:USTF0",1761472505418,0.9206508,112490.0,112480.0,0.14412955]
["bitfinex-derivatives","BTCF0:USTF0",1761472506118,0.4032864,112490.0,112480.0,0.30069395]
["bitfinex-derivatives","BTCF0:USTF0",1761472506527,0.4032864,112490.0,112480.0,0.35758524]
["bitfinex-derivatives","BTCF0:USTF0",1761472506712,0.4032464,112490.0,112480.0,0.35758524]
["bitfinex-derivatives","BTCF0:USTF0",1761472507520,0.11288473,112510.0,112500.0,0.1457285]
["bitfinex-derivatives","BTCF0:USTF0",1761472507717,0.0888731,112510.0,112500.0,0.50682908]
["bitfinex-derivatives","BTCF0:USTF0",1761472508022,0.67516,112520.0,112510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472508216,0.67516,112520.0,112510.0,0.36692523]
["bitfinex-derivatives","BTCF0:USTF0",1761472508409,0.85573603,112530.0,112520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472508615,0.85573603,112530.0,112520.0,0.08081202]
["bitfinex-derivatives","BTCF0:USTF0",1761472509221,0.8317244,112530.0,112520.0,0.23737642]
["bitfinex-derivatives","BTCF0:USTF0",1761472509422,0.8317244,112530.0,112520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472509631,0.8317244,112530.0,112520.0,0.08081202]
["bitfinex-derivatives","BTCF0:USTF0",1761472509830,0.8357244,112530.0,112520.0,0.23737642]
["bitfinex-derivatives","BTCF0:USTF0",1761472510230,0.8357244,112530.0,112520.0,0.2134144]
["bitfinex-derivatives","BTCF0:USTF0",1761472510431,0.8357244,112530.0,112520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472511033,0.1605644,112530.0,112520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472511533,0.8316844,112550.0,112540.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472512834,0.8426844,112550.0,112540.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472513729,0.011,112550.0,112540.0,0.3022613]
["bitfinex-derivatives","BTCF0:USTF0",1761472513933,0.011,112550.0,112540.0,0.23733781]
["bitfinex-derivatives","BTCF0:USTF0",1761472514532,0.011,112550.0,112540.0,0.32618471]
["bitfinex-derivatives","BTCF0:USTF0",1761472514830,0.8316444,112560.0,112540.0,0.32618471]
["bitfinex-derivatives","BTCF0:USTF0",1761472515033,0.8316444,112560.0,112550.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472516329,0.8316444,112560.0,112550.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761472516933,0.8316444,112560.0,112550.0,0.3082534]
["bitfinex-derivatives","BTCF0:USTF0",1761472516934,0.67508,112560.0,112550.0,0.3082534]
["bitfinex-derivatives","BTCF0:USTF0",1761472517133,0.3608,112570.0,112560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761472517322,0.3608,112570.0,112560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472517323,0.67504,112570.0,112560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472517527,0.67504,112570.0,112560.0,0.2134144]
["bitfinex-derivatives","BTCF0:USTF0",1761472518029,0.67504,112570.0,112560.0,0.31123007]
["bitfinex-derivatives","BTCF0:USTF0",1761472518221,0.3608,112570.0,112560.0,0.31423007]
["bitfinex-derivatives","BTCF0:USTF0",1761472518421,0.8316044,112580.0,112570.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761472518621,0.8316044,112580.0,112570.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472519832,0.8316044,112580.0,112570.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761472520029,0.67504,112580.0,112570.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761472521825,0.3608,112590.0,112570.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761472522041,0.6408,112590.0,112580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472522240,1.31576,112590.0,112580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472522643,1.03576,112590.0,112580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472523742,0.31416,112590.0,112580.0,0.1456658]
["bitfinex-derivatives","BTCF0:USTF0",1761472524535,0.31416,112590.0,112580.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1761472524734,0.3608,112600.0,112590.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472524935,0.3608,112610.0,112590.0,0.1456578]
["bitfinex-derivatives","BTCF0:USTF0",1761472525129,0.67492,112610.0,112600.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472525637,0.31412,112610.0,112600.0,0.1456501]
["bitfinex-derivatives","BTCF0:USTF0",1761472525842,0.67492,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472527846,0.3608,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472528344,0.3658,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472529039,0.3658,112620.0,112610.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761472529240,0.3658,112620.0,112600.0,0.0657627]
["bitfinex-derivatives","BTCF0:USTF0",1761472529445,0.31404,112610.0,112600.0,0.0657627]
["bitfinex-derivatives","BTCF0:USTF0",1761472530345,0.31404,112610.0,112600.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1761472531143,0.3678,112620.0,112610.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761472531339,0.67484,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472532039,0.6748,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472532939,0.6748,112630.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472533143,0.3608,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472533546,0.3678,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472534042,0.3608,112620.0,112610.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761472534258,0.3608,112620.0,112600.0,0.4723826]
["bitfinex-derivatives","BTCF0:USTF0",1761472534449,0.3608,112620.0,112600.0,0.5172226]
["bitfinex-derivatives","BTCF0:USTF0",1761472534640,0.3678,112620.0,112600.0,0.5172226]
["bitfinex-derivatives","BTCF0:USTF0",1761472535847,0.3678,112620.0,112610.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761472536042,0.3678,112620.0,112610.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761472537148,0.3678,112620.0,112600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472537349,0.67476,112610.0,112600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472538747,0.67776,112610.0,112600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472539342,0.67776,112610.0,112600.0,0.1475101]
["bitfinex-derivatives","BTCF0:USTF0",1761472540055,0.67776,112610.0,112600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472540840,0.67776,112610.0,112600.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761472541043,0.67776,112610.0,112590.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472541245,0.3608,112600.0,112590.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761472542452,0.3608,112600.0,112580.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761472543163,0.3608,112600.0,112590.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761472544849,0.3608,112600.0,112590.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761472545248,0.3608,112600.0,112580.0,0.44250341]
["bitfinex-derivatives","BTCF0:USTF0",1761472545447,0.31392,112590.0,112580.0,0.45055804]
["bitfinex-derivatives","BTCF0:USTF0",1761472545856,0.31392,112590.0,112580.0,0.08975804]
["bitfinex-derivatives","BTCF0:USTF0",1761472546649,0.31392,112590.0,112580.0,0.09275804]
["bitfinex-derivatives","BTCF0:USTF0",1761472548263,0.67472,112590.0,112580.0,0.03497804]
["bitfinex-derivatives","BTCF0:USTF0",1761472548561,0.67472,112590.0,112580.0,0.02690129]
["bitfinex-derivatives","BTCF0:USTF0",1761472548962,0.67472,112590.0,112580.0,0.04954129]
["bitfinex-derivatives","BTCF0:USTF0",1761472549163,0.67472,112590.0,112580.0,0.08468129]
["bitfinex-derivatives","BTCF0:USTF0",1761472549763,0.31392,112590.0,112580.0,0.08468129]
["bitfinex-derivatives","BTCF0:USTF0",1761472550456,0.31392,112590.0,112580.0,0.11665933]
["bitfinex-derivatives","BTCF0:USTF0",1761472550962,0.67472,112590.0,112580.0,0.09445933]
["bitfinex-derivatives","BTCF0:USTF0",1761472551161,0.67472,112590.0,112580.0,0.02690129]
["bitfinex-derivatives","BTCF0:USTF0",1761472551464,0.67472,112590.0,112580.0,0.08468129]
["bitfinex-derivatives","BTCF0:USTF0",1761472552363,0.67472,112590.0,112580.0,0.05887933]
["bitfinex-derivatives","BTCF0:USTF0",1761472552865,0.67472,112590.0,112580.0,0.08151933]
["bitfinex-derivatives","BTCF0:USTF0",1761472553366,0.67472,112590.0,112580.0,0.09445933]
["bitfinex-derivatives","BTCF0:USTF0",1761472553760,0.67472,112590.0,112580.0,0.02690129]
["bitfinex-derivatives","BTCF0:USTF0",1761472555168,0.67472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472557672,0.67472,112590.0,112580.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761472557971,0.67472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472562274,0.67472,112590.0,112580.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761472563476,0.67472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472565878,1.27472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472566562,1.29472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472567567,1.72472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472571368,1.12472,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472572374,1.15670866,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761472572568,1.15670866,112590.0,112570.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1761472572569,1.88670866,112590.0,112570.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1761472572877,0.49277024,112580.0,112560.0,0.02390129]
["bitfinex-derivatives","BTCF0:USTF0",1761472573074,0.67476,112570.0,112550.0,0.11401933]
["bitfinex-derivatives","BTCF0:USTF0",1761472573280,0.3608,112560.0,112550.0,0.09135933]
["bitfinex-derivatives","BTCF0:USTF0",1761472573580,0.3608,112560.0,112550.0,0.05938129]
["bitfinex-derivatives","BTCF0:USTF0",1761472574380,0.3608,112560.0,112550.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761472575072,0.3608,112560.0,112550.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761472575268,0.3608,112560.0,112550.0,0.08304129]
["bitfinex-derivatives","BTCF0:USTF0",1761472575468,0.3608,112560.0,112550.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761472576078,0.3608,112570.0,112560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761472576274,0.67476,112570.0,112560.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761472576674,0.3608,112570.0,112560.0,0.08181129]
["bitfinex-derivatives","BTCF0:USTF0",1761472576875,0.67476,112570.0,112560.0,0.08181129]
["bitfinex-derivatives","BTCF0:USTF0",1761472577782,0.67776,112570.0,112560.0,0.08181129]
["bitfinex-derivatives","BTCF0:USTF0",1761472580694,0.67776,112570.0,112560.0,0.11378933]
["bitfinex-derivatives","BTCF0:USTF0",1761472583200,0.67776,112570.0,112560.0,0.08988804]
["bitfinex-derivatives","BTCF0:USTF0",1761472584801,0.67776,112570.0,112560.0,0.58749132]
["bitfinex-derivatives","BTCF0:USTF0",1761472584802,0.003,112570.0,112560.0,0.58749132]
["bitfinex-derivatives","BTCF0:USTF0",1761472585008,0.31696,112570.0,112560.0,0.58749132]
["bitfinex-derivatives","BTCF0:USTF0",1761472585203,0.31696,112570.0,112560.0,0.13785982]
["bitfinex-derivatives","BTCF0:USTF0",1761472585399,0.31696,112570.0,112560.0,0.08988804]
["bitfinex-derivatives","BTCF0:USTF0",1761472586202,0.4057836,112570.0,112560.0,0.11383069]
["bitfinex-derivatives","BTCF0:USTF0",1761472586704,0.4027836,112570.0,112560.0,0.11383069]
["bitfinex-derivatives","BTCF0:USTF0",1761472587003,0.0888236,112570.0,112560.0,0.11383069]
["bitfinex-derivatives","BTCF0:USTF0",1761472587404,0.0888236,112570.0,112560.0,0.11683069]
["bitfinex-derivatives","BTCF0:USTF0",1761472589090,0.0888236,112570.0,112560.0,0.08485265]
["bitfinex-derivatives","BTCF0:USTF0",1761472589800,0.4496236,112570.0,112560.0,0.08185265]
["bitfinex-derivatives","BTCF0:USTF0",1761472593806,0.4496236,112570.0,112560.0,0.05931265]
["bitfinex-derivatives","BTCF0:USTF0",1761472594008,0.50161226,112570.0,112550.0,0.03688265]
["bitfinex-derivatives","BTCF0:USTF0",1761472594208,0.67472,112560.0,112550.0,0.03688265]
["bitfinex-derivatives","BTCF0:USTF0",1761472594411,0.67472,112560.0,112550.0,0.05893265]
["bitfinex-derivatives","BTCF0:USTF0",1761472594708,0.67472,112560.0,112550.0,0.08180265]
["bitfinex-derivatives","BTCF0:USTF0",1761472595308,0.67472,112560.0,112550.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761472595511,0.67472,112560.0,112550.0,0.08180265]
["bitfinex-derivatives","BTCF0:USTF0",1761472596904,0.67472,112560.0,112550.0,0.08480265]
["bitfinex-derivatives","BTCF0:USTF0",1761472597301,0.67472,112560.0,112550.0,0.08180265]
["bitfinex-derivatives","BTCF0:USTF0",1761472602005,0.67472,112560.0,112550.0,0.02394265]
["bitfinex-derivatives","BTCF0:USTF0",1761472603310,0.67472,112560.0,112550.0,0.04599265]
["bitfinex-derivatives","BTCF0:USTF0",1761472603903,0.68374574,112560.0,112550.0,0.04599265]
["bitfinex-derivatives","BTCF0:USTF0",1761472605310,0.3608,112560.0,112550.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472605508,0.67472,112560.0,112550.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472606716,0.68340241,112560.0,112550.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472608818,0.68340241,112560.0,112550.0,0.02394265]
["bitfinex-derivatives","BTCF0:USTF0",1761472609610,0.71340241,112560.0,112540.0,0.02394265]
["bitfinex-derivatives","BTCF0:USTF0",1761472609808,0.3508,112550.0,112540.0,0.02394265]
["bitfinex-derivatives","BTCF0:USTF0",1761472610217,0.3508,112550.0,112530.0,0.08157265]
["bitfinex-derivatives","BTCF0:USTF0",1761472610418,0.67472,112540.0,112530.0,0.08157265]
["bitfinex-derivatives","BTCF0:USTF0",1761472611813,0.3608,112540.0,112530.0,0.08157265]
["bitfinex-derivatives","BTCF0:USTF0",1761472612005,0.36948241,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472612210,1.04420241,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472612514,1.07619107,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472613419,1.04420241,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472614413,1.03552,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472615120,1.03552,112560.0,112550.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472615619,1.04445007,112560.0,112550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472616020,1.04445007,112560.0,112540.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472616211,0.3608,112550.0,112540.0,0.08275265]
["bitfinex-derivatives","BTCF0:USTF0",1761472617215,0.3808,112550.0,112530.0,0.05361322]
["bitfinex-derivatives","BTCF0:USTF0",1761472617422,0.3808,112550.0,112510.0,0.09078804]
["bitfinex-derivatives","BTCF0:USTF0",1761472617423,0.67472,112540.0,112510.0,0.09078804]
["bitfinex-derivatives","BTCF0:USTF0",1761472617613,0.3608,112520.0,112510.0,0.09078804]
["bitfinex-derivatives","BTCF0:USTF0",1761472617812,0.67472,112520.0,112510.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472619221,0.67472,112520.0,112510.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1761472619817,0.67472,112520.0,112510.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1761472620716,0.31392,112520.0,112510.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1761472620911,0.3608,112530.0,112520.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761472621119,0.67472,112530.0,112520.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761472622324,0.67472,112530.0,112520.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761472622528,0.3608,112530.0,112520.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761472622734,0.67472,112530.0,112520.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761472623027,0.31392,112530.0,112520.0,0.1566731]
["bitfinex-derivatives","BTCF0:USTF0",1761472623327,0.31392,112530.0,112520.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761472630538,0.67472,112530.0,112520.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761472645334,0.67472,112530.0,112520.0,0.09978804]
["bitfinex-derivatives","BTCF0:USTF0",1761472655456,0.31392,112530.0,112520.0,0.09978804]
["bitfinex-derivatives","BTCF0:USTF0",1761472655659,0.67472,112530.0,112520.0,0.09978804]
["bitfinex-derivatives","BTCF0:USTF0",1761472661361,0.67472,112530.0,112520.0,0.14775982]
["bitfinex-derivatives","BTCF0:USTF0",1761472662061,0.67472,112530.0,112520.0,0.09978804]
["bitfinex-derivatives","BTCF0:USTF0",1761472668762,0.3608,112530.0,112520.0,0.09978804]
["bitfinex-derivatives","BTCF0:USTF0",1761472669065,0.3608,112540.0,112530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761472669269,0.70662866,112540.0,112530.0,0.09012515]
["bitfinex-derivatives","BTCF0:USTF0",1761472669566,0.67464,112540.0,112530.0,0.09012515]
["bitfinex-derivatives","BTCF0:USTF0",1761472669956,0.70662866,112540.0,112530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761472670565,0.70662866,112540.0,112530.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761472673071,1.06742866,112540.0,112530.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761472673367,1.03544,112540.0,112530.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761472675566,1.06742866,112540.0,112530.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761472677267,1.06742866,112540.0,112530.0,0.08811688]
["bitfinex-derivatives","BTCF0:USTF0",1761472681979,1.11527195,112540.0,112530.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761472685576,1.06742866,112540.0,112530.0,0.08811688]
["bitfinex-derivatives","BTCF0:USTF0",1761472688876,0.34582866,112540.0,112530.0,0.08811688]
["bitfinex-derivatives","BTCF0:USTF0",1761472689068,1.06742866,112540.0,112530.0,0.08811688]
["bitfinex-derivatives","BTCF0:USTF0",1761472695282,1.06742866,112540.0,112530.0,0.02999688]
["bitfinex-derivatives","BTCF0:USTF0",1761472695791,1.11742866,112540.0,112530.0,0.02999688]
["bitfinex-derivatives","BTCF0:USTF0",1761472695987,1.16527195,112540.0,112530.0,0.02999688]
["bitfinex-derivatives","BTCF0:USTF0",1761472696189,1.11742866,112540.0,112530.0,0.02999688]
["bitfinex-derivatives","BTCF0:USTF0",1761472696490,1.11742866,112540.0,112530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761472696989,1.64742866,112540.0,112530.0,0.02999688]
["bitfinex-derivatives","BTCF0:USTF0",1761472697190,2.37943409,112540.0,112510.0,0.05600203]
["bitfinex-derivatives","BTCF0:USTF0",1761472697398,0.3608,112520.0,112510.0,0.05600203]
["bitfinex-derivatives","BTCF0:USTF0",1761472697598,0.67452,112520.0,112510.0,0.02399688]
["bitfinex-derivatives","BTCF0:USTF0",1761472698199,2.2233203,112520.0,112490.0,0.09163203]
["bitfinex-derivatives","BTCF0:USTF0",1761472698498,0.3608,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472698699,0.67452,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472699597,0.67752,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472701297,0.67752,112500.0,112490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761472702498,0.31672,112500.0,112490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761472702696,0.003,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472702903,0.67752,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472703801,0.31672,112500.0,112490.0,0.17109358]
["bitfinex-derivatives","BTCF0:USTF0",1761472703998,0.31672,112500.0,112490.0,0.08220688]
["bitfinex-derivatives","BTCF0:USTF0",1761472704992,0.31672,112500.0,112490.0,0.77109358]
["bitfinex-derivatives","BTCF0:USTF0",1761472705300,0.31672,112500.0,112490.0,1.16389873]
["bitfinex-derivatives","BTCF0:USTF0",1761472711606,0.31672,112500.0,112490.0,1.13990185]
["bitfinex-derivatives","BTCF0:USTF0",1761472712598,0.003,112500.0,112490.0,1.13990185]
["bitfinex-derivatives","BTCF0:USTF0",1761472714406,0.003,112500.0,112490.0,0.45101515]
["bitfinex-derivatives","BTCF0:USTF0",1761472715610,0.3638,112500.0,112490.0,0.08213964]
["bitfinex-derivatives","BTCF0:USTF0",1761472715908,0.3638,112500.0,112490.0,0.0821406]
["bitfinex-derivatives","BTCF0:USTF0",1761472722107,0.3638,112500.0,112490.0,0.0595606]
["bitfinex-derivatives","BTCF0:USTF0",1761472722508,0.3638,112500.0,112490.0,0.0823306]
["bitfinex-derivatives","BTCF0:USTF0",1761472722708,0.3638,112500.0,112490.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761472723810,0.3638,112500.0,112490.0,0.0823306]
["bitfinex-derivatives","BTCF0:USTF0",1761472725612,0.3638,112500.0,112490.0,0.11433575]
["bitfinex-derivatives","BTCF0:USTF0",1761472726813,0.3638,112500.0,112490.0,0.09040515]
["bitfinex-derivatives","BTCF0:USTF0",1761472727013,0.3638,112500.0,112490.0,0.11438297]
["bitfinex-derivatives","BTCF0:USTF0",1761472736218,0.003,112500.0,112490.0,0.11438297]
["bitfinex-derivatives","BTCF0:USTF0",1761472736415,0.3638,112500.0,112490.0,0.11438297]
["bitfinex-derivatives","BTCF0:USTF0",1761472736619,0.003,112500.0,112490.0,0.11438297]
["bitfinex-derivatives","BTCF0:USTF0",1761472736813,0.3638,112500.0,112490.0,0.11438297]
["bitfinex-derivatives","BTCF0:USTF0",1761472739416,0.3638,112500.0,112490.0,0.09040515]
["bitfinex-derivatives","BTCF0:USTF0",1761472740126,0.3638,112500.0,112490.0,0.11439277]
["bitfinex-derivatives","BTCF0:USTF0",1761472743426,0.31664,112500.0,112490.0,0.13837693]
["bitfinex-derivatives","BTCF0:USTF0",1761472749025,0.31664,112500.0,112490.0,0.22726373]
["bitfinex-derivatives","BTCF0:USTF0",1761472749222,0.31664,112500.0,112490.0,0.19525858]
["bitfinex-derivatives","BTCF0:USTF0",1761472749627,0.31664,112500.0,112490.0,0.1472868]
["bitfinex-derivatives","BTCF0:USTF0",1761472750526,0.31664,112500.0,112490.0,0.19525858]
["bitfinex-derivatives","BTCF0:USTF0",1761472752232,0.31664,112500.0,112490.0,0.22725965]
["bitfinex-derivatives","BTCF0:USTF0",1761472752835,0.31664,112500.0,112490.0,0.13837285]
["bitfinex-derivatives","BTCF0:USTF0",1761472754030,0.31664,112500.0,112490.0,0.09040107]
["bitfinex-derivatives","BTCF0:USTF0",1761472754431,0.31664,112500.0,112490.0,0.13837285]
["bitfinex-derivatives","BTCF0:USTF0",1761472762639,0.67744,112500.0,112490.0,0.09375285]
["bitfinex-derivatives","BTCF0:USTF0",1761472762838,0.70141782,112500.0,112490.0,0.03200107]
["bitfinex-derivatives","BTCF0:USTF0",1761472763143,0.79029672,112500.0,112490.0,0.05417107]
["bitfinex-derivatives","BTCF0:USTF0",1761472763351,0.79029672,112500.0,112490.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1761472765442,0.79029672,112500.0,112490.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1761472767545,0.42949672,112500.0,112490.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1761472767844,0.79029672,112500.0,112490.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1761472768549,0.42949672,112500.0,112490.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1761472768846,0.79029672,112500.0,112490.0,0.11352369]
["bitfinex-derivatives","BTCF0:USTF0",1761472775454,0.79029672,112500.0,112490.0,0.08952107]
["bitfinex-derivatives","BTCF0:USTF0",1761472778259,0.7661989,112500.0,112490.0,0.13749285]
["bitfinex-derivatives","BTCF0:USTF0",1761472778457,0.4053989,112500.0,112490.0,0.13749285]
["bitfinex-derivatives","BTCF0:USTF0",1761472778657,0.4053989,112500.0,112490.0,0.46629178]
["bitfinex-derivatives","BTCF0:USTF0",1761472778957,0.4053989,112500.0,112490.0,0.49829449]
["bitfinex-derivatives","BTCF0:USTF0",1761472779861,0.0918789,112500.0,112490.0,0.49829449]
["bitfinex-derivatives","BTCF0:USTF0",1761472780064,0.4053989,112500.0,112490.0,0.55517848]
["bitfinex-derivatives","BTCF0:USTF0",1761472780265,0.0918789,112500.0,112490.0,0.55517848]
["bitfinex-derivatives","BTCF0:USTF0",1761472781465,0.0918789,112500.0,112490.0,0.57121921]
["bitfinex-derivatives","BTCF0:USTF0",1761472781766,0.003,112500.0,112490.0,0.57121921]
["bitfinex-derivatives","BTCF0:USTF0",1761472782254,0.03199324,112530.0,112510.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761472782455,0.04797483,112560.0,112540.0,0.1454572]
["bitfinex-derivatives","BTCF0:USTF0",1761472782656,0.02299,112580.0,112570.0,0.1454335]
["bitfinex-derivatives","BTCF0:USTF0",1761472782866,0.04529,112580.0,112570.0,0.56304842]
["bitfinex-derivatives","BTCF0:USTF0",1761472783158,0.04529,112580.0,112570.0,1.16304842]
["bitfinex-derivatives","BTCF0:USTF0",1761472783359,0.02299,112580.0,112570.0,1.14694218]
["bitfinex-derivatives","BTCF0:USTF0",1761472783559,0.04529,112580.0,112570.0,1.14694218]
["bitfinex-derivatives","BTCF0:USTF0",1761472783964,0.05429,112580.0,112570.0,1.14694218]
["bitfinex-derivatives","BTCF0:USTF0",1761472784261,0.009,112580.0,112570.0,0.57078208]
["bitfinex-derivatives","BTCF0:USTF0",1761472784462,0.009,112580.0,112570.0,0.54694218]
["bitfinex-derivatives","BTCF0:USTF0",1761472784864,0.009,112580.0,112570.0,0.86210218]
["bitfinex-derivatives","BTCF0:USTF0",1761472785168,0.04529,112600.0,112590.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1761472785361,0.04529,112600.0,112590.0,0.5062146]
["bitfinex-derivatives","BTCF0:USTF0",1761472786573,0.05829,112600.0,112590.0,0.5062146]
["bitfinex-derivatives","BTCF0:USTF0",1761472788367,0.383,112600.0,112590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761472788571,0.383,112600.0,112590.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761472791568,0.0579,112590.0,112580.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761472791873,0.0579,112590.0,112580.0,0.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1761472792265,0.0579,112590.0,112580.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761472793474,0.0579,112590.0,112580.0,0.1327057]
["bitfinex-derivatives","BTCF0:USTF0",1761472794374,0.0579,112590.0,112580.0,0.1454257]
["bitfinex-derivatives","BTCF0:USTF0",1761472794772,0.04529,112590.0,112580.0,0.1454257]
["bitfinex-derivatives","BTCF0:USTF0",1761472794972,0.04529,112590.0,112580.0,0.5062257]
["bitfinex-derivatives","BTCF0:USTF0",1761472797777,0.67592,112600.0,112580.0,0.5062257]
["bitfinex-derivatives","BTCF0:USTF0",1761472798077,0.04529,112600.0,112590.0,0.1454178]
["bitfinex-derivatives","BTCF0:USTF0",1761472798268,0.36013,112600.0,112590.0,0.1454178]
["bitfinex-derivatives","BTCF0:USTF0",1761472799177,0.36413,112600.0,112590.0,0.1454178]
["bitfinex-derivatives","BTCF0:USTF0",1761472799568,0.04929,112600.0,112590.0,0.1454178]
["bitfinex-derivatives","BTCF0:USTF0",1761472800276,0.004,112600.0,112590.0,0.5062178]
["bitfinex-derivatives","BTCF0:USTF0",1761472801366,0.004,112600.0,112590.0,0.57839449]
["bitfinex-derivatives","BTCF0:USTF0",1761472801684,0.36009,112630.0,112620.0,0.1453941]
["bitfinex-derivatives","BTCF0:USTF0",1761472802077,0.3148,112630.0,112620.0,0.1453941]
["bitfinex-derivatives","BTCF0:USTF0",1761472802475,0.38376,112640.0,112630.0,0.1472563]
["bitfinex-derivatives","BTCF0:USTF0",1761472803275,0.04455,112640.0,112630.0,0.1472563]
["bitfinex-derivatives","BTCF0:USTF0",1761472803580,0.04455,112640.0,112630.0,0.5080563]
["bitfinex-derivatives","BTCF0:USTF0",1761472803781,0.02296,112640.0,112630.0,0.5080563]
["bitfinex-derivatives","BTCF0:USTF0",1761472804175,0.72035,112650.0,112640.0,0.1472484]
["bitfinex-derivatives","BTCF0:USTF0",1761472804376,0.35955,112650.0,112640.0,0.1472484]
["bitfinex-derivatives","BTCF0:USTF0",1761472804882,0.35955,112650.0,112640.0,0.5080484]
["bitfinex-derivatives","BTCF0:USTF0",1761472805186,0.35955,112650.0,112640.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761472805581,0.72035,112650.0,112640.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761472806181,0.73296,112650.0,112640.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472806476,0.73296,112650.0,112640.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761472806982,0.73296,112650.0,112640.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472807183,0.73296,112650.0,112640.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761472807774,0.73296,112650.0,112640.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761472807979,0.05736,112640.0,112630.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472808174,0.05736,112630.0,112620.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761472808370,0.37204,112630.0,112620.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472808574,0.37204,112630.0,112610.0,0.4623065]
["bitfinex-derivatives","BTCF0:USTF0",1761472808575,0.05434,112620.0,112610.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472808780,0.41514,112620.0,112610.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761472811285,0.41514,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472811483,0.40555,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472812284,0.40555,112620.0,112610.0,0.08927618]
["bitfinex-derivatives","BTCF0:USTF0",1761472814486,0.40555,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472814884,0.41514,112620.0,112610.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1761472817690,0.40555,112620.0,112610.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1761472818292,0.04475,112620.0,112610.0,0.515072]
["bitfinex-derivatives","BTCF0:USTF0",1761472818893,0.02316,112620.0,112610.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1761472819095,0.04475,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472819988,0.04475,112620.0,112610.0,0.154272]
["bitfinex-derivatives","BTCF0:USTF0",1761472820995,0.04475,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472821195,0.40555,112620.0,112610.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1761472822396,0.04475,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472822594,0.40555,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472822793,0.04475,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472822994,0.40555,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472823798,0.04475,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472824598,0.40555,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472824995,0.04475,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472825197,0.40555,112620.0,112610.0,0.1542721]
["bitfinex-derivatives","BTCF0:USTF0",1761472825496,0.40555,112620.0,112610.0,0.20979652]
["bitfinex-derivatives","BTCF0:USTF0",1761472826298,0.40555,112620.0,112610.0,0.18600034]
["bitfinex-derivatives","BTCF0:USTF0",1761472827097,0.04475,112620.0,112610.0,0.18600034]
["bitfinex-derivatives","BTCF0:USTF0",1761472827297,0.04475,112620.0,112610.0,0.23395338]
["bitfinex-derivatives","BTCF0:USTF0",1761472827596,0.04475,112620.0,112610.0,0.18600034]
["bitfinex-derivatives","BTCF0:USTF0",1761472828299,0.40555,112620.0,112610.0,0.18600034]
["bitfinex-derivatives","BTCF0:USTF0",1761472829200,0.04475,112620.0,112610.0,0.23395338]
["bitfinex-derivatives","BTCF0:USTF0",1761472829394,0.41816,112620.0,112610.0,0.13160128]
["bitfinex-derivatives","BTCF0:USTF0",1761472829600,0.41816,112620.0,112610.0,0.06264815]
["bitfinex-derivatives","BTCF0:USTF0",1761472829889,0.41816,112620.0,112610.0,0.08437815]
["bitfinex-derivatives","BTCF0:USTF0",1761472830100,0.41816,112620.0,112610.0,0.10756815]
["bitfinex-derivatives","BTCF0:USTF0",1761472830296,0.41816,112620.0,112610.0,0.08364824]
["bitfinex-derivatives","BTCF0:USTF0",1761472830495,0.41816,112620.0,112610.0,0.03872824]
["bitfinex-derivatives","BTCF0:USTF0",1761472830799,0.41816,112620.0,112610.0,0.06264905]
["bitfinex-derivatives","BTCF0:USTF0",1761472831301,0.41816,112620.0,112610.0,0.08437905]
["bitfinex-derivatives","BTCF0:USTF0",1761472832010,0.41816,112620.0,112610.0,0.06264905]
["bitfinex-derivatives","BTCF0:USTF0",1761472833201,0.41816,112620.0,112610.0,0.03092081]
["bitfinex-derivatives","BTCF0:USTF0",1761472834205,0.41816,112620.0,112610.0,0.06264905]
["bitfinex-derivatives","BTCF0:USTF0",1761472834502,0.41816,112620.0,112610.0,0.03092081]
["bitfinex-derivatives","BTCF0:USTF0",1761472835205,0.41816,112620.0,112610.0,0.06264905]
["bitfinex-derivatives","BTCF0:USTF0",1761472835804,0.41816,112620.0,112610.0,0.10763905]
["bitfinex-derivatives","BTCF0:USTF0",1761472836004,0.41816,112620.0,112610.0,0.12072905]
["bitfinex-derivatives","BTCF0:USTF0",1761472837200,1.01816,112620.0,112610.0,0.09680824]
["bitfinex-derivatives","BTCF0:USTF0",1761472837404,1.01816,112620.0,112610.0,0.12076765]
["bitfinex-derivatives","BTCF0:USTF0",1761472837707,1.01816,112620.0,112610.0,0.10767765]
["bitfinex-derivatives","BTCF0:USTF0",1761472838220,1.01816,112620.0,112610.0,0.08371824]
["bitfinex-derivatives","BTCF0:USTF0",1761472839106,1.01816,112620.0,112610.0,0.09680824]
["bitfinex-derivatives","BTCF0:USTF0",1761472839107,1.00555,112620.0,112610.0,0.09680824]
["bitfinex-derivatives","BTCF0:USTF0",1761472839310,1.00555,112620.0,112610.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1761472839526,1.01816,112620.0,112610.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1761472839811,1.01816,112620.0,112610.0,0.1076867]
["bitfinex-derivatives","BTCF0:USTF0",1761472840208,1.01816,112620.0,112610.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1761472840509,1.01816,112620.0,112610.0,0.0626967]
["bitfinex-derivatives","BTCF0:USTF0",1761472840712,1.01816,112620.0,112610.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1761472840911,1.01816,112620.0,112610.0,0.0626967]
["bitfinex-derivatives","BTCF0:USTF0",1761472842015,1.01816,112620.0,112610.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1761472843706,0.48998465,112620.0,112610.0,0.03096846]
["bitfinex-derivatives","BTCF0:USTF0",1761472843903,0.50549809,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472845216,0.53743671,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472848718,0.49009862,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472848917,1.09009862,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472849916,1.09009862,112620.0,112610.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761472850816,1.09009862,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472855624,1.10549809,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472856314,0.50549809,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472856519,0.49741901,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472856725,0.46549809,112620.0,112610.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761472856931,0.49741946,112620.0,112610.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761472857518,0.49741946,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472858018,0.45008137,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472858225,0.49741946,112620.0,112610.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761472858729,0.47008137,112620.0,112610.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761472859116,0.47008137,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472860425,0.51741946,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472861128,0.48549809,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472861713,0.48481844,112620.0,112610.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761472862037,0.49742844,112620.0,112610.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761472862220,0.46549809,112620.0,112610.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761472862818,0.46549809,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472864032,0.62549809,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472864716,0.57816,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472865624,0.65799828,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472865929,0.65799828,112620.0,112610.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1761472866132,0.65799828,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472869330,0.62606297,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472869545,0.26526297,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472869738,0.98686297,112620.0,112610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761472870934,0.98686297,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472872132,0.26526297,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472872333,0.98686297,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472874833,1.46686297,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472875632,1.51894158,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472876043,1.5820814,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472876244,2.1820814,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472876532,1.51894158,112620.0,112610.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1761472876742,2.19895722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472876933,1.59895722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472877339,1.63894158,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472877530,1.71895722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472878827,1.59895722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472881242,1.66282062,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472881442,1.58280498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472881739,2.18280498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472884144,1.58280498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472885346,1.51894158,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472885547,1.58980498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472887744,0.86820498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472887944,1.58980498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472889246,2.18980498,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472890847,1.48435722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472891046,2.20595722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472892444,1.90595722,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472892646,1.93796347,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472893347,2.63789908,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472893942,2.88099908,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472895039,2.28099908,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472896540,2.29099907,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472898749,1.89106346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472899055,2.13106346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472899554,2.11845346,112620.0,112610.0,0.98493157]
["bitfinex-derivatives","BTCF0:USTF0",1761472900044,2.11845346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472901954,2.11145346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472902146,2.12545346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472902956,2.12845346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472903654,2.12545346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472903955,2.12845346,112620.0,112610.0,0.94137157]
["bitfinex-derivatives","BTCF0:USTF0",1761472905557,2.12845346,112620.0,112610.0,0.82138474]
["bitfinex-derivatives","BTCF0:USTF0",1761472905748,2.01643157,112620.0,112610.0,0.82138474]
["bitfinex-derivatives","BTCF0:USTF0",1761472906255,2.17646285,112620.0,112610.0,0.82138474]
["bitfinex-derivatives","BTCF0:USTF0",1761472906453,2.17646285,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472906854,2.77646285,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472909853,2.77646285,112620.0,112610.0,0.67524204]
["bitfinex-derivatives","BTCF0:USTF0",1761472910254,2.76646286,112620.0,112610.0,0.67524204]
["bitfinex-derivatives","BTCF0:USTF0",1761472910453,2.77646285,112620.0,112610.0,0.67524204]
["bitfinex-derivatives","BTCF0:USTF0",1761472910759,2.77646285,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472911462,2.76646286,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472911655,2.77646285,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472912064,2.76646286,112620.0,112610.0,0.65340204]
["bitfinex-derivatives","BTCF0:USTF0",1761472914358,2.76646286,112620.0,112610.0,0.48541902]
["bitfinex-derivatives","BTCF0:USTF0",1761472914869,2.60643158,112620.0,112610.0,0.48541902]
["bitfinex-derivatives","BTCF0:USTF0",1761472915267,2.76615587,112620.0,112610.0,0.48541902]
["bitfinex-derivatives","BTCF0:USTF0",1761472915470,3.67267587,112620.0,112610.0,0.48541902]
["bitfinex-derivatives","BTCF0:USTF0",1761472916158,3.51295158,112620.0,112610.0,0.48541902]
["bitfinex-derivatives","BTCF0:USTF0",1761472918270,3.51295158,112620.0,112610.0,0.36543115]
["bitfinex-derivatives","BTCF0:USTF0",1761472919969,3.51295158,112620.0,112610.0,0.42237115]
["bitfinex-derivatives","BTCF0:USTF0",1761472920470,3.51295158,112620.0,112610.0,0.36543115]
["bitfinex-derivatives","BTCF0:USTF0",1761472921870,2.86870719,112620.0,112610.0,0.35531115]
["bitfinex-derivatives","BTCF0:USTF0",1761472922069,2.86870719,112620.0,112610.0,0.22206721]
["bitfinex-derivatives","BTCF0:USTF0",1761472922771,0.01335,112590.0,112580.0,0.0307301]
["bitfinex-derivatives","BTCF0:USTF0",1761472923075,1.72838486,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472923574,1.79962382,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472923778,1.71503486,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472923977,1.81501644,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472924170,1.81501644,112590.0,112580.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1761472925078,1.81601644,112590.0,112580.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1761472925372,1.81601644,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472925778,1.73506158,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472926079,1.80100039,112590.0,112580.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1761472926279,0.02144,112580.0,112570.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761472926582,1.00144881,112580.0,112570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761472927578,1.11744644,112580.0,112570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761472927976,1.11944644,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472928583,1.03949158,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472929081,1.04049158,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472929479,1.02714158,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472930384,1.09102068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472930978,1.40450068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472932685,1.76530068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472933271,1.77865068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472933477,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472934885,1.77865068,112580.0,112570.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1761472935293,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472935678,1.71477158,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472937485,0.99317158,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472937685,1.71477158,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472939579,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472941086,1.71477158,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472942085,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472942596,1.05705068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472942894,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472944895,1.77865068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472945083,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472949092,1.77865068,112580.0,112570.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1761472951295,1.77865068,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472953185,1.77865068,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472953186,1.40846068,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472953393,1.40846068,112580.0,112570.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1761472953394,1.08603026,112580.0,112570.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1761472953596,1.03808,112580.0,112570.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1761472954895,1.03808,112580.0,112570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761472955894,1.08603026,112580.0,112570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761472956197,1.03808,112580.0,112570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761472956590,0.67728,112580.0,112570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1761472957685,0.67728,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472958294,0.7883147,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472958698,0.7883147,112580.0,112570.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1761472959700,0.8108747,112580.0,112570.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1761472960598,0.8108747,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472960796,1.22962496,112580.0,112570.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1761472961600,1.1816747,112580.0,112570.0,0.09835695]
["bitfinex-derivatives","BTCF0:USTF0",1761472962401,1.1716747,112580.0,112570.0,0.09835695]
["bitfinex-derivatives","BTCF0:USTF0",1761472965098,1.1916747,112580.0,112570.0,0.09835695]
["bitfinex-derivatives","BTCF0:USTF0",1761472965299,1.2038347,112580.0,112570.0,0.08548695]
["bitfinex-derivatives","BTCF0:USTF0",1761472965605,1.25178496,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472965803,1.2038347,112580.0,112570.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761472967606,1.7438347,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472967806,1.79178496,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472968105,1.8077138,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472968700,1.90769538,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472977603,1.18609538,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472977809,1.84381628,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472979208,2.44381628,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472980510,1.72221628,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472980711,2.44381628,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472982718,2.44381628,112580.0,112570.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761472983213,2.44381628,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472985816,2.50769538,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472986211,2.50769538,112580.0,112570.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761472986412,2.76769538,112580.0,112570.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761472986616,2.76769538,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761472986818,2.26763099,112580.0,112570.0,0.01769216]
["bitfinex-derivatives","BTCF0:USTF0",1761472987219,2.86763099,112580.0,112570.0,0.01769216]
["bitfinex-derivatives","BTCF0:USTF0",1761472987518,2.80375189,112580.0,112570.0,0.01769216]
["bitfinex-derivatives","BTCF0:USTF0",1761472988621,2.80375189,112580.0,112530.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472988622,2.20375189,112580.0,112530.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472988823,2.20375189,112580.0,112530.0,0.0810663]
["bitfinex-derivatives","BTCF0:USTF0",1761472988824,0.40624,112540.0,112530.0,0.0810663]
["bitfinex-derivatives","BTCF0:USTF0",1761472989121,1.25964,112540.0,112530.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472989316,1.2718,112540.0,112530.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472989510,1.2718,112540.0,112530.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761472990022,1.34211825,112540.0,112520.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472990227,0.40624,112530.0,112520.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472990421,0.55624,112530.0,112520.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761472991425,0.56024,112530.0,112520.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761472993729,0.3648,112530.0,112520.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761472994132,0.38802,112530.0,112520.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761472994332,0.3648,112530.0,112520.0,0.68417]
["bitfinex-derivatives","BTCF0:USTF0",1761472994525,0.67824,112530.0,112520.0,0.10688642]
["bitfinex-derivatives","BTCF0:USTF0",1761472995828,0.67824,112530.0,112520.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761472996641,0.31744,112530.0,112520.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1761472996935,0.004,112530.0,112520.0,1.15655597]
["bitfinex-derivatives","BTCF0:USTF0",1761472997129,0.31344,112530.0,112520.0,0.58048729]
["bitfinex-derivatives","BTCF0:USTF0",1761472997433,0.3608,112550.0,112540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761472997626,0.67424,112550.0,112540.0,0.08147397]
["bitfinex-derivatives","BTCF0:USTF0",1761472997828,0.67424,112550.0,112540.0,0.68147397]
["bitfinex-derivatives","BTCF0:USTF0",1761472998739,0.69746,112550.0,112540.0,0.68147397]
["bitfinex-derivatives","BTCF0:USTF0",1761472998939,0.71968,112550.0,112540.0,0.68147397]
["bitfinex-derivatives","BTCF0:USTF0",1761472999630,0.72268,112550.0,112540.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1761473000340,0.73268,112550.0,112540.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1761473001835,0.73268,112550.0,112540.0,0.05784923]
["bitfinex-derivatives","BTCF0:USTF0",1761473002039,1.44266158,112550.0,112540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761473002339,1.34268,112550.0,112540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761473002839,0.72268,112550.0,112540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761473003038,0.67924,112550.0,112540.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1761473003241,0.99264,112550.0,112540.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1761473003538,0.99264,112550.0,112540.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1761473004830,0.79264,112550.0,112540.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1761473006527,0.6772,112550.0,112540.0,0.09348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473006939,0.70042,112550.0,112540.0,0.09348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473008132,0.72264,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473010531,0.70042,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473010738,0.6772,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473011237,0.70042,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473012034,0.6772,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473013741,0.72271,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473014760,0.6772,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473014942,0.72073,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473015336,0.72073,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473018546,0.35993,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473018742,0.72073,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473022348,0.72073,112550.0,112540.0,0.71741373]
["bitfinex-derivatives","BTCF0:USTF0",1761473024065,0.72073,112550.0,112540.0,0.69348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473025563,0.72073,112550.0,112540.0,0.09348241]
["bitfinex-derivatives","BTCF0:USTF0",1761473025947,0.73743,112550.0,112540.0,0.08003241]
["bitfinex-derivatives","BTCF0:USTF0",1761473026148,0.73743,112550.0,112540.0,0.03473241]
["bitfinex-derivatives","BTCF0:USTF0",1761473026149,0.72743,112550.0,112540.0,0.03473241]
["bitfinex-derivatives","BTCF0:USTF0",1761473026352,1.31529916,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761473027148,1.26743,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761473027548,1.36741158,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761473028352,1.41532538,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761473036266,1.36741158,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473036459,1.4152777,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473040667,1.7760777,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473041071,1.7760777,112550.0,112540.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761473041962,1.7760777,112550.0,112540.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761473042273,1.7760777,112550.0,112540.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761473042466,1.7760777,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473045775,1.79203045,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473049480,1.07043045,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473049680,1.79203045,112550.0,112540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473051579,0.04988,112510.0,112500.0,0.04545132]
["bitfinex-derivatives","BTCF0:USTF0",1761473051781,1.2548,112510.0,112500.0,0.07943764]
["bitfinex-derivatives","BTCF0:USTF0",1761473051982,1.29599593,112510.0,112500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761473052284,0.76478,112510.0,112500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761473052588,1.0781,112510.0,112500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761473052885,1.09101732,112510.0,112500.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1761473053577,1.09101732,112510.0,112500.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761473053782,1.09201732,112510.0,112500.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1761473054083,1.09201732,112510.0,112500.0,0.09902338]
["bitfinex-derivatives","BTCF0:USTF0",1761473054287,1.09301732,112510.0,112500.0,0.08202338]
["bitfinex-derivatives","BTCF0:USTF0",1761473055886,1.09301732,112510.0,112500.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761473056078,1.09301732,112510.0,112500.0,0.08202338]
["bitfinex-derivatives","BTCF0:USTF0",1761473057282,1.09301732,112510.0,112500.0,0.68202338]
["bitfinex-derivatives","BTCF0:USTF0",1761473057684,1.14301732,112510.0,112500.0,0.68202338]
["bitfinex-derivatives","BTCF0:USTF0",1761473058184,1.14301732,112510.0,112500.0,0.08202338]
["bitfinex-derivatives","BTCF0:USTF0",1761473059083,1.63971732,112510.0,112500.0,0.06868338]
["bitfinex-derivatives","BTCF0:USTF0",1761473059289,1.63301732,112510.0,112500.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761473060594,1.25301732,112510.0,112500.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761473061590,0.93969732,112510.0,112500.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761473061797,0.57889732,112510.0,112500.0,0.68201518]
["bitfinex-derivatives","BTCF0:USTF0",1761473061990,0.89225732,112510.0,112500.0,0.68201518]
["bitfinex-derivatives","BTCF0:USTF0",1761473062897,1.25305732,112510.0,112500.0,0.68201518]
["bitfinex-derivatives","BTCF0:USTF0",1761473063197,1.25305732,112510.0,112500.0,0.08201518]
["bitfinex-derivatives","BTCF0:USTF0",1761473063398,1.25975732,112510.0,112500.0,0.06867518]
["bitfinex-derivatives","BTCF0:USTF0",1761473063592,1.25975732,112510.0,112500.0,0.04613518]
["bitfinex-derivatives","BTCF0:USTF0",1761473063793,1.25975732,112510.0,112500.0,0.06867518]
["bitfinex-derivatives","BTCF0:USTF0",1761473070901,1.25975732,112510.0,112500.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761473071096,1.25975732,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473071394,1.88763483,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473075000,1.88763483,112510.0,112500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761473075200,1.88763483,112510.0,112500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761473077003,1.99763483,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473077303,1.90355777,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473082402,1.90355777,112510.0,112500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761473082605,1.90355777,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473083402,1.57429196,112510.0,112500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761473083618,1.34765196,112510.0,112500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761473083904,1.47765196,112510.0,112500.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761473084507,1.62765196,112510.0,112500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761473084697,1.76765196,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473086006,1.7197389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473088322,1.79969376,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473096034,1.7197389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473097830,1.79969376,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473098527,1.79969376,112510.0,112500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761473100132,1.79969376,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473104134,1.7197389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473104528,1.9597389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473104728,2.03973625,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473105028,1.9597389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473105835,1.9997389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473106234,2.1116714,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473107821,2.5997389,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761473108021,1.9997389,112510.0,112480.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1761473108234,0.04541,112470.0,112460.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761473108428,1.71037,112470.0,112460.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761473108624,1.78086714,112470.0,112460.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761473108831,1.85153657,112470.0,112460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761473109437,1.85563248,112470.0,112460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761473109734,1.85553657,112470.0,112460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761473110336,1.79156714,112470.0,112460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761473111238,1.78486714,112470.0,112460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761473111633,1.83949106,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473112240,1.83279106,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473113040,1.20279106,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473113243,1.55279106,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473113440,1.50486714,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473113738,1.61486714,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473114125,1.71484872,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473114433,1.30274074,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473114628,1.40284448,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473115537,1.20284448,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473115725,1.65476928,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473115932,1.62275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473116342,1.65468172,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473116740,1.62275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473117033,1.72274074,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473117244,1.72282726,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473117440,1.75476596,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473117738,1.75466113,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473118327,1.94466113,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473118532,1.94466113,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473118841,1.94466113,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473120144,1.84467955,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473121345,1.81945916,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473122339,1.81956412,112470.0,112460.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1761473122546,1.81953854,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473122746,1.81945916,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473122957,1.81956412,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473123145,1.81954357,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473123342,1.8195555,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473123645,1.81945916,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473124136,1.81275916,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473124643,1.81275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473126148,1.91274074,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473127642,1.91283501,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473127838,1.91274074,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473129246,1.81282595,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473129443,1.81275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473129846,1.54275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473130040,1.20275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473130353,1.55275916,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473131354,1.17432778,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473131553,1.12643576,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473131754,1.17432778,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473131946,1.37432778,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473134354,1.3423727,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473135756,1.35845011,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473136248,1.35845011,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473139157,1.29448068,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473141260,1.35850755,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473143261,1.35850756,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473144662,0.63690756,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473144862,1.35850756,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473145558,1.14850756,112470.0,112460.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1761473145754,0.00407068,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473146062,0.75825693,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473146258,0.73423738,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473147259,0.42087738,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473147559,0.34142688,112470.0,112460.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473148159,0.31743068,112470.0,112460.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473151671,0.33903068,112470.0,112460.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473152377,0.31743068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473153779,0.33903068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473154979,0.31743068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473155978,0.36011068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473156783,0.33903068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473157189,0.36011068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473157578,0.33903068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473157881,0.36011068,112470.0,112460.0,0.6855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473158481,0.36011068,112470.0,112460.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1761473161684,0.74490688,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473162184,0.75490688,112470.0,112460.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761473162584,0.79361738,112470.0,112460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761473162774,0.76962118,112470.0,112460.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1761473163383,0.76962118,112470.0,112460.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761473164789,0.81763693,112470.0,112460.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1761473166388,0.81763693,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473167278,1.05763693,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473167689,1.44763693,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473167987,1.44756625,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473168993,1.54754783,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473169287,1.20754783,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473170486,1.10078625,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473172187,1.10748625,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473172783,1.10759121,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473172983,1.10088471,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473173184,1.10078625,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473174189,1.10088752,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473177002,0.78760752,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473177292,1.10088752,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473178590,0.46353792,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473178795,0.74480742,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473179289,0.38400742,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473179495,0.74480742,112470.0,112460.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1761473179690,0.38400742,112470.0,112460.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1761473180698,0.74480742,112470.0,112460.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1761473184801,0.80351792,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473185401,0.80351792,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473185599,0.80351792,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473185600,0.77957177,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473185801,0.79557702,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473187902,0.79557702,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473188902,0.79557702,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473189498,0.43477702,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473189696,0.79557702,112470.0,112460.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761473191601,0.79557702,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473192115,0.74756127,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473192293,0.81158815,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473193605,1.17238815,112470.0,112460.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761473194505,1.17238815,112470.0,112460.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761473195504,1.14568815,112470.0,112460.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761473195997,1.1616183,112470.0,112460.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1761473197823,1.2083183,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473198207,1.2083183,112470.0,112460.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1761473198406,1.2083183,112470.0,112460.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761473200603,1.2083183,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473200805,1.16024281,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473201106,2.39127605,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473201302,1.79129324,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473201702,1.79118828,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473202006,1.89116986,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473202401,1.82714298,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473203408,1.89108637,112470.0,112460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761473205601,1.87508446,112470.0,112460.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761473205801,1.30710637,112470.0,112460.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761473205998,1.50948099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473206608,1.19620099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473206808,1.50948099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473208709,1.75618099,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473208910,1.75618099,112470.0,112460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761473209714,1.75618099,112470.0,112460.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761473211214,1.75618099,112470.0,112460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761473212017,1.75618099,112470.0,112460.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761473212817,1.75618099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473212818,1.74948099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473213018,1.47948099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473213819,1.64948099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473217429,1.20347828,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473217833,1.21944099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473218733,1.203478,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473221134,1.2514152,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473221335,1.20347776,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473225944,1.21944099,112470.0,112460.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1761473228745,1.22614099,112470.0,112460.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761473228949,1.24214718,112470.0,112460.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1761473229345,1.23544718,112470.0,112460.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761473230548,1.24214718,112470.0,112460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1761473231044,1.24214718,112470.0,112460.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761473235349,1.17820379,112470.0,112460.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761473235543,1.21820379,112470.0,112460.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761473235947,1.28224223,112470.0,112460.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761473237453,1.28224223,112470.0,112460.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761473240252,1.28224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473240951,1.24224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473241151,1.78224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473243352,1.78224223,112470.0,112460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1761473243549,1.78224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473247758,1.88222381,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473250358,1.88222381,112470.0,112460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1761473251056,1.88222381,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473253771,1.16062381,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473254063,1.88222381,112470.0,112460.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761473254265,1.57224223,112470.0,112460.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761473254463,1.71224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473254856,0.99064223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473255059,1.71224223,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473260867,1.81222381,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473265271,1.81214142,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473265872,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473270574,1.02650298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473270972,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473272476,1.74820794,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473272670,1.74819385,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473272870,1.74817248,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473273178,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473275183,1.82809344,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473275679,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473275876,1.82809344,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473277576,1.82817823,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473277777,1.82817605,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473278084,1.82809344,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473278384,1.8281984,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473278774,1.8281984,112470.0,112460.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761473278978,1.82809344,112470.0,112460.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1761473279176,1.82809344,112470.0,112460.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1761473279888,1.82809344,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473281382,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473281983,1.86003548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473282572,2.42814024,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473284080,2.42821937,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473284277,2.42820383,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473284482,2.42822988,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473284678,2.42814024,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473285782,2.34810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473288771,2.41211086,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473289177,2.31212928,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473289979,2.31223424,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473290178,2.31221584,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473290382,2.31221711,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473290576,2.31212928,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473291779,2.2481214,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473292685,2.32815866,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473293776,1.60655866,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473293974,2.32815866,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473294582,1.60655866,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473294783,2.32815866,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473295081,2.42821854,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473295280,2.42823422,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473295481,2.42822599,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473295682,2.42814024,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473296587,2.34810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473296786,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473297175,1.02650298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473297375,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473297582,2.34810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473298782,2.34819402,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473298989,2.42814024,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473299185,2.34810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473299382,1.82812732,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473300092,1.74810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473300588,1.85810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473300787,2.05011959,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473300994,2.05005636,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473301287,1.82812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473303484,1.89212972,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473303688,1.81210884,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473304188,2.42812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473305793,1.70652386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473305992,2.42812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473307090,2.42820078,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473307293,2.42820456,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473307594,2.42812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473310491,2.34810298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473311192,2.42819323,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473311393,2.42812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473313487,1.70652386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473313687,2.42812386,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473315996,3.36771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473317491,3.36780605,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473317796,3.36771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473319298,3.36780471,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473319495,3.36771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473320190,2.64611548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473320389,3.36771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473321298,3.25578298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473322499,3.33578875,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473323299,3.25578298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473324094,2.65578298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473325797,2.73580931,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473327803,2.65578298,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473329200,3.36771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473329405,2.76771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473331410,2.6677339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473332007,2.7977339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473333706,2.6677339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473335608,2.66780007,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473335801,2.6677339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473336506,1.9461339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473336703,2.6677339,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473337211,2.76771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473339016,2.91771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473340508,2.9177795,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473340713,2.9178068,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473341012,2.91771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473341309,2.91780199,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473341616,2.91771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473344309,3.06771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473345815,3.06780916,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473346114,3.06771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473346413,3.06781068,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473346712,3.06771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473346914,2.88771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473348315,2.99771548,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473349420,3.09765109,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473350013,3.24525109,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761473350715,0.04534,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473350915,1.78994614,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473351712,1.7900347,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473352019,1.88992772,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473352317,1.8900084,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473352517,1.88999302,112450.0,112440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761473352720,1.89601439,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473352925,1.89592772,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473355215,1.9674901,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473355712,1.88744396,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473356621,1.78746238,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473359622,1.86750852,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473359823,1.78746238,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473360224,1.86750852,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473360522,1.9674901,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473361917,1.96757664,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473362121,1.9674901,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473362312,1.96756334,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473362523,1.9674901,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473363317,1.96756063,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473363518,1.96757867,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473363716,1.9674901,112450.0,112440.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761473369926,1.9674901,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473370132,1.9716501,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473370833,1.9674901,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473373527,1.96758206,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473373723,1.96757574,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473373929,1.96757929,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473374135,1.96759506,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473374434,1.9674901,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473375934,1.88744396,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473380044,1.96755522,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473380344,1.88744396,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473381744,1.9674901,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473382136,1.88744396,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473383043,1.9674901,112450.0,112440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761473383445,1.89160396,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473383643,1.9716501,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473385548,1.25015506,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473385749,1.9716501,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473386138,1.9717352,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473386337,1.97175506,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473386540,1.9716501,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473387851,1.97288634,112450.0,112440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761473388052,1.97288634,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473388448,1.97325134,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473388850,1.97325134,112450.0,112440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761473389152,1.97361634,112450.0,112440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761473390648,1.97368432,112450.0,112440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761473390850,1.973711,112450.0,112440.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761473391046,1.9737213,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473391353,1.97361634,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473391554,1.8935702,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473392452,1.89366083,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473392656,1.97370803,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473392968,1.97361634,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473393162,1.8935702,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473395159,1.89361552,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473395360,1.99355113,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473395959,2.05760835,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473397159,2.05769935,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473397360,2.05760835,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473398153,2.05802578,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473398355,2.05793338,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473398952,2.0739223,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473399562,2.07424733,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473399759,1.97431172,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473400159,1.25271172,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473400358,1.97463675,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473403962,2.07463675,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761473406163,0.04516,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473406360,1.67667957,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473407163,1.67661281,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473407364,1.71256823,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473407865,1.71956823,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473408259,1.78355616,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473408560,1.68357458,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473408752,1.61958665,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473409157,1.68355713,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473409862,1.68455713,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473410160,1.67755713,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473410366,1.68355713,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473410565,1.66140713,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473410967,1.67016907,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473411965,1.67016907,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473412468,1.19326511,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473412767,1.25723559,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473413267,1.19326511,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473413470,1.25723559,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473413672,1.19326511,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473414169,1.41326511,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473414467,1.47723559,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473416073,1.46120976,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473417066,1.25120976,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473417470,1.28317088,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473417677,1.25120976,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473421973,1.23523107,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473422667,1.47523107,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473424079,1.52317572,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473425866,1.49120976,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473426075,1.23120976,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473426982,0.72444078,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473427178,0.77238543,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473427481,0.77238543,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473427482,0.73966141,112420.0,112410.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761473429481,0.37886141,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473430390,0.34688574,112420.0,112410.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761473431081,0.03404574,112420.0,112410.0,0.5066685]
["bitfinex-derivatives","BTCF0:USTF0",1761473431282,0.34477567,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473432286,0.43370837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473432494,0.43970837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473433196,0.44070837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473433393,0.48672837,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473433898,0.44070837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473435895,0.48643837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473438295,0.84723837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473439195,0.48643837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473439396,0.84723837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473439791,0.48643837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473440295,0.84723837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473440891,0.48643837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473441190,0.84723837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473443196,0.84723837,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473443596,0.84723837,112430.0,112420.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761473448798,0.84723837,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473449498,0.48643837,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473450202,0.84723837,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473454202,0.89518302,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473455997,0.86320735,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473456197,0.8152627,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473456708,0.86328089,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473457311,0.8152627,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473459308,0.87923318,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473459510,0.51843318,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473459702,0.87923318,112430.0,112420.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1761473460505,1.28003318,112430.0,112420.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761473460804,1.7127627,112430.0,112420.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761473465611,1.77673318,112430.0,112420.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761473466014,1.76080286,112430.0,112420.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761473466508,1.37410286,112430.0,112420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761473467616,0.53448777,112430.0,112420.0,0.08144601]
["bitfinex-derivatives","BTCF0:USTF0",1761473467811,0.82415777,112430.0,112420.0,0.08144601]
["bitfinex-derivatives","BTCF0:USTF0",1761473468013,0.4313327,112430.0,112420.0,0.08144601]
["bitfinex-derivatives","BTCF0:USTF0",1761473468507,0.4532527,112430.0,112420.0,0.08144601]
["bitfinex-derivatives","BTCF0:USTF0",1761473470912,0.007,112430.0,112420.0,0.53891984]
["bitfinex-derivatives","BTCF0:USTF0",1761473471115,0.007,112430.0,112420.0,0.58687288]
["bitfinex-derivatives","BTCF0:USTF0",1761473471411,0.007,112430.0,112420.0,0.53891984]
["bitfinex-derivatives","BTCF0:USTF0",1761473472613,0.05219,112430.0,112420.0,0.44997824]
["bitfinex-derivatives","BTCF0:USTF0",1761473472803,0.05219,112430.0,112420.0,0.53891984]
["bitfinex-derivatives","BTCF0:USTF0",1761473473008,0.05119,112430.0,112420.0,0.53891984]
["bitfinex-derivatives","BTCF0:USTF0",1761473473207,0.05119,112430.0,112420.0,0.85159984]
["bitfinex-derivatives","BTCF0:USTF0",1761473473815,0.05119,112430.0,112420.0,0.85759984]
["bitfinex-derivatives","BTCF0:USTF0",1761473474313,0.05119,112430.0,112420.0,0.88158633]
["bitfinex-derivatives","BTCF0:USTF0",1761473476614,0.05119,112430.0,112420.0,1.16890633]
["bitfinex-derivatives","BTCF0:USTF0",1761473476919,0.05119,112430.0,112420.0,0.56890633]
["bitfinex-derivatives","BTCF0:USTF0",1761473481223,0.05119,112430.0,112420.0,0.53717809]
["bitfinex-derivatives","BTCF0:USTF0",1761473481614,0.05119,112430.0,112420.0,1.13717809]
["bitfinex-derivatives","BTCF0:USTF0",1761473482122,0.006,112430.0,112420.0,0.53717809]
["bitfinex-derivatives","BTCF0:USTF0",1761473482423,0.35783,112450.0,112440.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761473483423,0.4467479,112450.0,112440.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761473483622,0.4477479,112450.0,112440.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761473483921,0.4527479,112450.0,112440.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1761473484935,0.4527479,112450.0,112440.0,0.1581257]
["bitfinex-derivatives","BTCF0:USTF0",1761473485118,0.4075579,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473485422,0.4075579,112450.0,112440.0,0.54288933]
["bitfinex-derivatives","BTCF0:USTF0",1761473485620,0.4308279,112450.0,112440.0,0.5428779]
["bitfinex-derivatives","BTCF0:USTF0",1761473485819,0.4527479,112450.0,112440.0,0.5428779]
["bitfinex-derivatives","BTCF0:USTF0",1761473486026,0.4527479,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473486915,0.36383,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473487215,0.31864,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473487416,0.006,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473487720,0.1181878,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473488822,0.0949178,112450.0,112440.0,0.5189257]
["bitfinex-derivatives","BTCF0:USTF0",1761473489723,0.0949178,112450.0,112440.0,0.52767993]
["bitfinex-derivatives","BTCF0:USTF0",1761473490126,0.006,112450.0,112440.0,0.52767993]
["bitfinex-derivatives","BTCF0:USTF0",1761473490625,0.3126,112460.0,112450.0,0.1481178]
["bitfinex-derivatives","BTCF0:USTF0",1761473490828,0.3126,112460.0,112450.0,0.5089178]
["bitfinex-derivatives","BTCF0:USTF0",1761473492329,0.3136,112460.0,112450.0,0.5089178]
["bitfinex-derivatives","BTCF0:USTF0",1761473493130,0.3186,112460.0,112450.0,0.5259178]
["bitfinex-derivatives","BTCF0:USTF0",1761473493326,0.3186,112460.0,112450.0,0.8384778]
["bitfinex-derivatives","BTCF0:USTF0",1761473493525,0.3186,112460.0,112450.0,0.5259178]
["bitfinex-derivatives","BTCF0:USTF0",1761473494025,0.3126,112460.0,112450.0,0.5089178]
["bitfinex-derivatives","BTCF0:USTF0",1761473494231,0.3176,112460.0,112450.0,0.5319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473496134,0.005,112460.0,112450.0,0.5319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473496331,0.005,112460.0,112450.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1761473498836,0.05063,112460.0,112450.0,0.5319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473500238,0.02772,112460.0,112450.0,0.5319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473501038,0.02772,112460.0,112450.0,1.1319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473505939,0.05165313,112460.0,112450.0,1.1319178]
["bitfinex-derivatives","BTCF0:USTF0",1761473507440,0.05165313,112460.0,112450.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1761473508841,0.05165313,112460.0,112450.0,0.7776978]
["bitfinex-derivatives","BTCF0:USTF0",1761473509037,0.05165313,112460.0,112450.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1761473509642,0.05165313,112460.0,112450.0,0.7776978]
["bitfinex-derivatives","BTCF0:USTF0",1761473509838,0.05165313,112460.0,112450.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1761473510245,0.05175313,112460.0,112450.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1761473511347,0.0837782,112460.0,112450.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1761473512151,0.0837782,112460.0,112450.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1761473512152,0.1066882,112460.0,112450.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1761473512345,0.44327523,112460.0,112450.0,0.1776978]
["bitfinex-derivatives","BTCF0:USTF0",1761473512644,0.39523507,112460.0,112450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761473512848,0.75603507,112460.0,112450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761473513248,0.39523507,112460.0,112450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761473514446,0.39523507,112460.0,112450.0,0.1776978]
["bitfinex-derivatives","BTCF0:USTF0",1761473514961,0.39523507,112460.0,112450.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1761473515160,0.39523507,112460.0,112450.0,0.1776978]
["bitfinex-derivatives","BTCF0:USTF0",1761473516055,0.38720025,112460.0,112450.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1761473517462,0.41922532,112460.0,112450.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1761473518256,0.41922532,112460.0,112450.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1761473518760,0.41922532,112460.0,112450.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1761473519463,0.38720025,112460.0,112450.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1761473519756,0.41922532,112460.0,112450.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1761473522966,0.41922532,112460.0,112450.0,0.1126322]
["bitfinex-derivatives","BTCF0:USTF0",1761473523166,0.41922532,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473523167,0.78672532,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473523468,0.85077523,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473523660,1.45077523,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473524662,1.45961424,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473525166,1.03961424,112460.0,112450.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1761473526461,0.00416,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761473526664,1.10194435,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761473527769,1.20192593,112450.0,112440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761473528374,1.13795158,112450.0,112440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761473528573,1.20692593,112450.0,112440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761473529475,1.27865895,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473529673,1.27965895,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473530269,1.2156846,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473531271,1.26355155,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473531870,1.86355155,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473532865,1.50275155,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473533066,2.22435155,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473533370,1.78683155,112450.0,112440.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761473533569,1.68684997,112450.0,112440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761473536171,1.68684997,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473536874,0.96524997,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473537075,1.68684997,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473538375,2.28684997,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473538577,2.28688997,112450.0,112440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761473538878,2.27090829,112450.0,112440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1761473539077,2.27090829,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473540176,1.67090829,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473540779,1.68688997,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473541181,1.68688997,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473544579,1.68688997,112450.0,112440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1761473544780,1.68688997,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473545181,2.28688997,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473546080,2.30299737,112450.0,112440.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761473546275,2.30299737,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473553694,2.30299737,112450.0,112440.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1761473553888,2.30299737,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473554394,2.23902302,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473555397,2.23902302,112450.0,112440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761473555591,2.23902302,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473556003,2.30301321,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473556997,2.23902302,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473557795,1.51742302,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473558001,2.31905572,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473558800,2.38312795,112450.0,112440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761473558999,2.30309525,112450.0,112440.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761473560303,2.30309525,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473560802,2.30309525,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473562801,2.30309525,112450.0,112440.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761473563004,2.30309525,112450.0,112440.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1761473563305,2.30309525,112450.0,112440.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1761473563605,2.30309525,112450.0,112440.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1761473563803,0.12308223,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473564005,0.36153,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473564205,0.72233,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473564404,0.77034883,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473564599,0.09702883,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473564802,0.39354131,112450.0,112440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1761473565107,0.37453898,112450.0,112440.0,0.7845679]
["bitfinex-derivatives","BTCF0:USTF0",1761473565305,0.34252767,112450.0,112440.0,0.7845679]
["bitfinex-derivatives","BTCF0:USTF0",1761473566107,0.34252767,112450.0,112440.0,0.79323689]
["bitfinex-derivatives","BTCF0:USTF0",1761473566309,0.31852,112450.0,112440.0,0.55403689]
["bitfinex-derivatives","BTCF0:USTF0",1761473566500,0.006,112450.0,112440.0,0.55403689]
["bitfinex-derivatives","BTCF0:USTF0",1761473570215,0.31262,112460.0,112450.0,0.1445578]
["bitfinex-derivatives","BTCF0:USTF0",1761473571416,0.31362,112460.0,112450.0,0.1445578]
["bitfinex-derivatives","BTCF0:USTF0",1761473571714,0.33162,112460.0,112450.0,0.1445578]
["bitfinex-derivatives","BTCF0:USTF0",1761473572216,0.33062,112460.0,112450.0,0.1445578]
["bitfinex-derivatives","BTCF0:USTF0",1761473572620,0.32362,112460.0,112450.0,0.1445578]
["bitfinex-derivatives","BTCF0:USTF0",1761473574119,0.32362,112460.0,112450.0,0.5053578]
["bitfinex-derivatives","BTCF0:USTF0",1761473574416,0.34601,112460.0,112450.0,0.5053578]
["bitfinex-derivatives","BTCF0:USTF0",1761473576218,0.32362,112460.0,112450.0,0.5053578]
["bitfinex-derivatives","BTCF0:USTF0",1761473578111,0.0111,112460.0,112450.0,0.5053578]
["bitfinex-derivatives","BTCF0:USTF0",1761473582117,0.0111,112460.0,112450.0,0.5135078]
["bitfinex-derivatives","BTCF0:USTF0",1761473583023,0.0111,112460.0,112450.0,1.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1761473584427,0.03443,112460.0,112450.0,1.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1761473584628,0.0564,112460.0,112450.0,1.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1761473590425,0.0564,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473594335,0.0564,112460.0,112450.0,1.16918824]
["bitfinex-derivatives","BTCF0:USTF0",1761473595837,0.03443,112460.0,112450.0,1.16918824]
["bitfinex-derivatives","BTCF0:USTF0",1761473596138,0.09044898,112460.0,112450.0,1.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1761473596341,0.09044898,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473596635,0.06711898,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473596832,0.06711898,112460.0,112450.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1761473598137,0.06711898,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473605139,0.11241898,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473605347,0.08841131,112460.0,112450.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761473605939,0.08041623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473606827,0.05844623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473607740,0.03511623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473624365,0.05766623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473625966,0.03511623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473627174,0.03511623,112460.0,112450.0,0.83238908]
["bitfinex-derivatives","BTCF0:USTF0",1761473627470,0.03511623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473628069,0.05766623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473629468,0.03511623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473629672,0.08010623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473630970,0.05766623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473631272,0.03511623,112460.0,112450.0,1.19318908]
["bitfinex-derivatives","BTCF0:USTF0",1761473635970,0.06712754,112460.0,112450.0,1.13752507]
["bitfinex-derivatives","BTCF0:USTF0",1761473636369,0.06712865,112460.0,112450.0,1.13752514]
["bitfinex-derivatives","BTCF0:USTF0",1761473636674,0.06712865,112460.0,112450.0,2.63752514]
["bitfinex-derivatives","BTCF0:USTF0",1761473641676,0.36045883,112470.0,112460.0,0.1463403]
["bitfinex-derivatives","BTCF0:USTF0",1761473641876,0.36045883,112470.0,112460.0,0.5071403]
["bitfinex-derivatives","BTCF0:USTF0",1761473642776,0.36145883,112470.0,112460.0,0.5071403]
["bitfinex-derivatives","BTCF0:USTF0",1761473643579,0.38339883,112470.0,112460.0,0.5071403]
["bitfinex-derivatives","BTCF0:USTF0",1761473644084,0.38811883,112470.0,112460.0,0.5141403]
["bitfinex-derivatives","BTCF0:USTF0",1761473644778,0.38811883,112470.0,112460.0,0.5222903]
["bitfinex-derivatives","BTCF0:USTF0",1761473645978,0.3401,112470.0,112460.0,0.54630764]
["bitfinex-derivatives","BTCF0:USTF0",1761473647880,0.3401,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473648185,0.36311,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473654486,0.36311,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473654687,0.36311,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473654886,0.36311,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473655086,0.36311,112470.0,112460.0,0.54630754]
["bitfinex-derivatives","BTCF0:USTF0",1761473656794,0.36311,112470.0,112460.0,0.18550754]
["bitfinex-derivatives","BTCF0:USTF0",1761473657094,0.36311,112470.0,112460.0,0.54630754]
["bitfinex-derivatives","BTCF0:USTF0",1761473657695,0.36311,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473660887,0.41112883,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473661495,0.41112883,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473661894,0.41112883,112470.0,112460.0,0.45739734]
["bitfinex-derivatives","BTCF0:USTF0",1761473663395,0.41112883,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473666001,0.36311,112470.0,112460.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761473667798,0.41114287,112470.0,112460.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761473676098,0.36311,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473677607,0.39513281,112470.0,112460.0,0.09659734]
["bitfinex-derivatives","BTCF0:USTF0",1761473695924,0.39513281,112470.0,112460.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761473696124,0.39513281,112470.0,112460.0,0.09659834]
["bitfinex-derivatives","BTCF0:USTF0",1761473702534,0.39513281,112470.0,112460.0,0.55401854]
["bitfinex-derivatives","BTCF0:USTF0",1761473702535,0.03001833,112470.0,112460.0,0.55401854]
["bitfinex-derivatives","BTCF0:USTF0",1761473702735,0.34217833,112470.0,112460.0,0.55401854]
["bitfinex-derivatives","BTCF0:USTF0",1761473702940,0.03001833,112470.0,112460.0,0.55401854]
["bitfinex-derivatives","BTCF0:USTF0",1761473703137,0.06583223,112500.0,112490.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761473703335,0.00352,112500.0,112490.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761473704833,0.36432,112500.0,112490.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761473705435,0.36832,112500.0,112490.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761473705634,0.00752,112500.0,112490.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1761473705834,0.36832,112500.0,112490.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1761473717450,0.40832,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473717652,0.95832,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473717954,1.02239223,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473718654,1.12237381,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473721349,1.72237381,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473721658,1.13833428,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473726161,1.12215581,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473726556,1.72215581,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473733868,2.08295581,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473735679,1.74295581,112500.0,112490.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1761473735863,1.67910158,112500.0,112450.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761473736058,0.48516635,112460.0,112450.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761473736262,0.79728635,112460.0,112450.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761473736974,0.80636651,112460.0,112450.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761473737666,0.80636651,112460.0,112450.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761473738072,0.77443046,112460.0,112450.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761473738372,0.77843046,112460.0,112450.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1761473741268,0.77843046,112460.0,112450.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761473741473,0.86036651,112460.0,112450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761473741670,1.58228415,112460.0,112450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761473742675,0.0924456,112440.0,112430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761473742878,0.7953656,112440.0,112430.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761473743878,0.8003656,112440.0,112430.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1761473751175,0.8003656,112440.0,112430.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1761473751374,1.83114718,112440.0,112430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761473752265,1.83114718,112440.0,112430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761473753182,1.83814718,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473756178,1.87005507,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473758880,1.87005507,112440.0,112430.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761473760582,1.05793507,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473760784,1.27015349,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473762182,1.31801524,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473765181,1.28610735,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473766175,1.27019145,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473767280,1.3180532,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473767683,1.27019145,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473768082,1.3180532,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473770087,1.27019145,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473771286,1.3180532,112440.0,112430.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761473771491,1.3180532,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473771790,1.6882456,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473772586,1.78822718,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473774195,1.85209929,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473775495,1.85209929,112440.0,112430.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1761473775794,1.85209929,112440.0,112430.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761473776499,1.85209929,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473777096,1.85209929,112440.0,112430.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761473777400,1.92309895,112440.0,112430.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761473778295,1.92309895,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473778494,1.85922684,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473779085,2.50724005,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473782610,1.78564005,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473782811,2.50724005,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473783012,2.45922684,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473783909,1.85922684,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761473784114,1.85922684,112440.0,112410.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1761473784318,0.77312969,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473784516,1.18532969,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473785312,1.28531127,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473785610,1.29031127,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473788408,1.3222936,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473790518,1.22231202,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473792120,1.31125342,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473793522,0.58965342,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473793828,1.31125342,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473796623,0.58965342,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473796924,1.31125342,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473800221,1.27927109,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473802022,1.31125352,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473802222,0.48848383,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473802416,0.80072383,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473802620,0.79448817,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473806027,0.85049352,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473806725,0.11793105,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473806931,0.43017105,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473807232,0.005,112420.0,112410.0,0.53194459]
["bitfinex-derivatives","BTCF0:USTF0",1761473807730,0.0939409,112420.0,112410.0,0.53194459]
["bitfinex-derivatives","BTCF0:USTF0",1761473812337,0.0939409,112420.0,112410.0,1.13194459]
["bitfinex-derivatives","BTCF0:USTF0",1761473813137,0.0939409,112420.0,112410.0,0.44299579]
["bitfinex-derivatives","BTCF0:USTF0",1761473813328,0.0974609,112420.0,112410.0,0.44299579]
["bitfinex-derivatives","BTCF0:USTF0",1761473815133,0.0974609,112420.0,112410.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1761473816136,0.0939409,112420.0,112410.0,0.53194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473818130,0.0939409,112420.0,112410.0,1.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473818935,0.0949673,112420.0,112410.0,1.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473821237,0.09501189,112420.0,112410.0,1.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473821637,0.09505648,112420.0,112410.0,1.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473823542,0.09510107,112420.0,112410.0,1.13194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473823738,0.09510107,112420.0,112410.0,0.53194479]
["bitfinex-derivatives","BTCF0:USTF0",1761473823942,0.09510107,112420.0,112410.0,0.56367303]
["bitfinex-derivatives","BTCF0:USTF0",1761473824147,0.09514566,112420.0,112410.0,0.56367303]
["bitfinex-derivatives","BTCF0:USTF0",1761473824534,0.09546929,112420.0,112410.0,0.56367303]
["bitfinex-derivatives","BTCF0:USTF0",1761473825145,0.09579292,112420.0,112410.0,0.56367303]
["bitfinex-derivatives","BTCF0:USTF0",1761473826250,0.09605747,112420.0,112410.0,0.56367303]
["bitfinex-derivatives","BTCF0:USTF0",1761473828349,0.09605747,112420.0,112410.0,0.53966724]
["bitfinex-derivatives","BTCF0:USTF0",1761473828548,0.09605747,112420.0,112410.0,0.56363036]
["bitfinex-derivatives","BTCF0:USTF0",1761473828751,0.09605747,112420.0,112410.0,1.16363036]
["bitfinex-derivatives","BTCF0:USTF0",1761473829051,0.09957747,112420.0,112410.0,0.56363036]
["bitfinex-derivatives","BTCF0:USTF0",1761473829251,0.09957747,112420.0,112410.0,0.45071824]
["bitfinex-derivatives","BTCF0:USTF0",1761473832250,0.09957747,112420.0,112410.0,0.49867128]
["bitfinex-derivatives","BTCF0:USTF0",1761473832841,0.46037747,112420.0,112410.0,0.08991824]
["bitfinex-derivatives","BTCF0:USTF0",1761473833042,0.48436712,112420.0,112410.0,0.08218461]
["bitfinex-derivatives","BTCF0:USTF0",1761473833446,0.51634955,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473833847,0.4923599,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473836553,0.5423599,112420.0,112410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761473836953,0.0924689,112410.0,112400.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761473837155,0.82351107,112410.0,112400.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761473837453,0.80051262,112410.0,112400.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761473837956,0.80051262,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473838258,0.80651262,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473839156,0.78252945,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473839456,0.80649665,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473844659,0.44569665,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473844864,0.80649665,112410.0,112400.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761473847261,0.80649665,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473852065,0.13353665,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473852264,0.80657665,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473852569,0.78260945,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473853360,0.80657665,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473855372,0.80656129,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473856263,0.83854372,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473858375,0.81459188,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473859889,0.86260157,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473862374,0.83061914,112410.0,112400.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761473866182,0.86265352,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473868788,0.50185352,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473868988,0.86265352,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473872588,0.86301936,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473873091,0.8633852,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473873489,0.86375104,112410.0,112400.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1761473873992,0.86375104,112410.0,112400.0,0.02495184]
["bitfinex-derivatives","BTCF0:USTF0",1761473874897,0.86385565,112410.0,112400.0,0.02495184]
["bitfinex-derivatives","BTCF0:USTF0",1761473876789,0.86385565,112410.0,112400.0,0.06793184]
["bitfinex-derivatives","BTCF0:USTF0",1761473876991,0.86385565,112410.0,112400.0,0.02495184]
["bitfinex-derivatives","BTCF0:USTF0",1761473878589,0.86385565,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761473879494,0.86385565,112410.0,112400.0,0.02495184]
["bitfinex-derivatives","BTCF0:USTF0",1761473883198,0.86385565,112410.0,112400.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761473886289,0.86385565,112410.0,112400.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761473888100,0.86385565,112410.0,112400.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761473888898,0.0907244,112390.0,112380.0,0.11235937]
["bitfinex-derivatives","BTCF0:USTF0",1761473889088,0.78951546,112390.0,112380.0,0.11235937]
["bitfinex-derivatives","BTCF0:USTF0",1761473889289,0.78951546,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473889903,0.79283416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473890399,0.79783416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473891700,0.43703416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473891917,0.79783416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473894003,0.48563416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473894199,0.79787416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473894403,0.7738431,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473896104,0.79787416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473896603,0.43707416,112390.0,112380.0,0.53040363]
["bitfinex-derivatives","BTCF0:USTF0",1761473896902,0.43707416,112390.0,112380.0,0.44143113]
["bitfinex-derivatives","BTCF0:USTF0",1761473897104,0.43707416,112390.0,112380.0,0.08063113]
["bitfinex-derivatives","BTCF0:USTF0",1761473900603,0.43707416,112390.0,112380.0,0.53040353]
["bitfinex-derivatives","BTCF0:USTF0",1761473900800,0.43704202,112390.0,112380.0,0.53045061]
["bitfinex-derivatives","BTCF0:USTF0",1761473901508,0.4130431,112390.0,112380.0,0.53817993]
["bitfinex-derivatives","BTCF0:USTF0",1761473902806,0.4095231,112390.0,112380.0,0.53817993]
["bitfinex-derivatives","BTCF0:USTF0",1761473904305,0.4095231,112390.0,112380.0,0.56217849]
["bitfinex-derivatives","BTCF0:USTF0",1761473905406,0.0972831,112390.0,112380.0,0.56217849]
["bitfinex-derivatives","BTCF0:USTF0",1761473906208,0.0972831,112390.0,112380.0,0.55440473]
["bitfinex-derivatives","BTCF0:USTF0",1761473911115,0.0972831,112390.0,112380.0,1.15440473]
["bitfinex-derivatives","BTCF0:USTF0",1761473914715,0.0083187,112390.0,112380.0,1.15440473]
["bitfinex-derivatives","BTCF0:USTF0",1761473915306,0.0972831,112390.0,112380.0,1.15440473]
["bitfinex-derivatives","BTCF0:USTF0",1761473917918,0.0972831,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473921925,0.0972831,112390.0,112380.0,0.91520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473926326,0.0990431,112390.0,112380.0,0.91520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473927126,0.0990431,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473928429,0.0972831,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473931938,0.09755642,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473932522,0.09782974,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473932930,0.0981036,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473934530,0.0981036,112390.0,112380.0,0.79360473]
["bitfinex-derivatives","BTCF0:USTF0",1761473935029,0.0981036,112390.0,112380.0,1.51520473]
["bitfinex-derivatives","BTCF0:USTF0",1761473936124,0.0981036,112390.0,112380.0,1.46725169]
["bitfinex-derivatives","BTCF0:USTF0",1761473937633,0.0998636,112390.0,112380.0,1.46725169]
["bitfinex-derivatives","BTCF0:USTF0",1761473937830,0.1016236,112390.0,112380.0,1.46725169]
["bitfinex-derivatives","BTCF0:USTF0",1761473938233,0.0998636,112390.0,112380.0,1.46725169]
["bitfinex-derivatives","BTCF0:USTF0",1761473939234,0.0981036,112390.0,112380.0,1.46725169]
["bitfinex-derivatives","BTCF0:USTF0",1761473941438,0.0981036,112390.0,112380.0,1.51530937]
["bitfinex-derivatives","BTCF0:USTF0",1761473941639,0.0998636,112390.0,112380.0,1.51530937]
["bitfinex-derivatives","BTCF0:USTF0",1761473942340,0.0981036,112390.0,112380.0,1.51530937]
["bitfinex-derivatives","BTCF0:USTF0",1761473944838,0.0981036,112390.0,112380.0,0.79370937]
["bitfinex-derivatives","BTCF0:USTF0",1761473945135,0.0981036,112390.0,112380.0,1.15450937]
["bitfinex-derivatives","BTCF0:USTF0",1761473946633,0.09825573,112390.0,112380.0,1.15450937]
["bitfinex-derivatives","BTCF0:USTF0",1761473951037,0.09825573,112390.0,112380.0,1.51530937]
["bitfinex-derivatives","BTCF0:USTF0",1761473952037,0.02399892,112420.0,112400.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761473952235,0.02399892,112420.0,112410.0,0.8202086]
["bitfinex-derivatives","BTCF0:USTF0",1761473952443,0.11645012,112440.0,112430.0,0.1471928]
["bitfinex-derivatives","BTCF0:USTF0",1761473952631,0.33803892,112450.0,112440.0,0.1028549]
["bitfinex-derivatives","BTCF0:USTF0",1761473952830,0.33627892,112450.0,112440.0,0.56400501]
["bitfinex-derivatives","BTCF0:USTF0",1761473953035,0.31228,112450.0,112440.0,0.53999755]
["bitfinex-derivatives","BTCF0:USTF0",1761473953238,0.3158,112450.0,112440.0,0.53194184]
["bitfinex-derivatives","BTCF0:USTF0",1761473953436,0.404717,112450.0,112440.0,0.53194184]
["bitfinex-derivatives","BTCF0:USTF0",1761473954941,0.412717,112450.0,112440.0,0.53394184]
["bitfinex-derivatives","BTCF0:USTF0",1761473955241,0.412717,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473955434,0.412717,112450.0,112440.0,2.0099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473955635,0.412717,112450.0,112440.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1761473956141,0.412717,112450.0,112440.0,2.0099842]
["bitfinex-derivatives","BTCF0:USTF0",1761473956342,0.412717,112450.0,112440.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1761473956540,0.412717,112450.0,112440.0,2.0099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473959744,0.773517,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761473964950,1.373517,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761473973354,1.012717,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761473973550,1.012717,112450.0,112440.0,0.1491849]
["bitfinex-derivatives","BTCF0:USTF0",1761473974459,1.012717,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473974660,0.32372,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473975159,0.32372,112450.0,112440.0,0.1491849]
["bitfinex-derivatives","BTCF0:USTF0",1761473977652,0.32372,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473977857,0.3202,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473978263,0.32372,112450.0,112440.0,0.5099849]
["bitfinex-derivatives","BTCF0:USTF0",1761473980778,0.32372,112450.0,112440.0,0.53394184]
["bitfinex-derivatives","BTCF0:USTF0",1761473982272,0.34771892,112450.0,112440.0,0.53394184]
["bitfinex-derivatives","BTCF0:USTF0",1761473983676,0.34771892,112450.0,112440.0,0.08421694]
["bitfinex-derivatives","BTCF0:USTF0",1761473983974,0.34771892,112450.0,112440.0,0.53394194]
["bitfinex-derivatives","BTCF0:USTF0",1761473986180,0.35576142,112450.0,112440.0,0.509985]
["bitfinex-derivatives","BTCF0:USTF0",1761473987277,0.35576142,112450.0,112440.0,0.149185]
["bitfinex-derivatives","BTCF0:USTF0",1761473988779,0.35576142,112450.0,112440.0,0.509985]
["bitfinex-derivatives","BTCF0:USTF0",1761473996181,0.34772169,112450.0,112440.0,0.53394194]
["bitfinex-derivatives","BTCF0:USTF0",1761473996783,0.34772169,112450.0,112440.0,0.53394204]
["bitfinex-derivatives","BTCF0:USTF0",1761473999287,0.03552169,112450.0,112440.0,0.53394204]
["bitfinex-derivatives","BTCF0:USTF0",1761474000190,0.03552169,112450.0,112440.0,0.56595469]
["bitfinex-derivatives","BTCF0:USTF0",1761474000486,0.03552169,112450.0,112440.0,0.53394204]
["bitfinex-derivatives","BTCF0:USTF0",1761474001689,0.01152,112450.0,112440.0,0.5099851]
["bitfinex-derivatives","BTCF0:USTF0",1761474001990,0.03552872,112450.0,112440.0,0.53399382]
["bitfinex-derivatives","BTCF0:USTF0",1761474002491,0.06757014,112450.0,112440.0,0.44506872]
["bitfinex-derivatives","BTCF0:USTF0",1761474003091,0.06757014,112450.0,112440.0,0.53399352]
["bitfinex-derivatives","BTCF0:USTF0",1761474003292,0.06757014,112450.0,112440.0,0.17319352]
["bitfinex-derivatives","BTCF0:USTF0",1761474004198,0.04356142,112450.0,112440.0,0.17319352]
["bitfinex-derivatives","BTCF0:USTF0",1761474005994,0.06757487,112450.0,112440.0,0.17319352]
["bitfinex-derivatives","BTCF0:USTF0",1761474006202,0.04356142,112450.0,112440.0,0.17319352]
["bitfinex-derivatives","BTCF0:USTF0",1761474013798,0.04356142,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474016198,0.04356142,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474017492,0.04356142,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474024311,0.04356142,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474024501,0.04356142,112450.0,112440.0,0.1491849]
["bitfinex-derivatives","BTCF0:USTF0",1761474024897,0.04356142,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474025802,0.40436142,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474030799,0.45242355,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474035506,0.40436142,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474036216,0.42038213,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474046217,0.40434096,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474046819,0.04354096,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474047021,0.40434096,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474048223,0.42835705,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474049523,0.42835705,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474051119,0.06755705,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474051326,0.42835705,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474053228,0.40434096,112450.0,112440.0,0.17319362]
["bitfinex-derivatives","BTCF0:USTF0",1761474054628,0.40434096,112450.0,112440.0,0.08426872]
["bitfinex-derivatives","BTCF0:USTF0",1761474055316,0.40434096,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474055519,0.40434096,112450.0,112440.0,0.08427781]
["bitfinex-derivatives","BTCF0:USTF0",1761474058425,0.42835933,112450.0,112440.0,0.08427781]
["bitfinex-derivatives","BTCF0:USTF0",1761474058740,0.06755933,112450.0,112440.0,0.08427781]
["bitfinex-derivatives","BTCF0:USTF0",1761474059028,0.42835933,112450.0,112440.0,0.08427781]
["bitfinex-derivatives","BTCF0:USTF0",1761474062829,0.03553837,112450.0,112440.0,0.17320291]
["bitfinex-derivatives","BTCF0:USTF0",1761474063125,0.03553837,112450.0,112440.0,0.54199775]
["bitfinex-derivatives","BTCF0:USTF0",1761474063126,0.03201837,112450.0,112440.0,0.54199775]
["bitfinex-derivatives","BTCF0:USTF0",1761474063325,0.03201837,112450.0,112440.0,0.18119775]
["bitfinex-derivatives","BTCF0:USTF0",1761474063524,0.03201837,112450.0,112440.0,0.54199775]
["bitfinex-derivatives","BTCF0:USTF0",1761474063525,0.03377837,112450.0,112440.0,0.54199775]
["bitfinex-derivatives","BTCF0:USTF0",1761474063725,0.03553837,112450.0,112440.0,0.09227265]
["bitfinex-derivatives","BTCF0:USTF0",1761474063925,0.03553837,112450.0,112440.0,0.18119755]
["bitfinex-derivatives","BTCF0:USTF0",1761474064129,0.03553837,112450.0,112440.0,0.54199755]
["bitfinex-derivatives","BTCF0:USTF0",1761474064331,0.03553837,112450.0,112440.0,0.18119755]
["bitfinex-derivatives","BTCF0:USTF0",1761474064524,0.03553837,112450.0,112440.0,0.54199755]
["bitfinex-derivatives","BTCF0:USTF0",1761474067725,0.03553837,112450.0,112440.0,0.18119755]
["bitfinex-derivatives","BTCF0:USTF0",1761474067920,0.03553837,112450.0,112440.0,0.54199755]
["bitfinex-derivatives","BTCF0:USTF0",1761474068835,0.03553837,112450.0,112440.0,0.53399299]
["bitfinex-derivatives","BTCF0:USTF0",1761474070234,0.03553837,112450.0,112440.0,0.44506809]
["bitfinex-derivatives","BTCF0:USTF0",1761474075739,0.03553837,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474075943,0.03553837,112450.0,112440.0,0.44506809]
["bitfinex-derivatives","BTCF0:USTF0",1761474076144,0.09160309,112450.0,112440.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1761474077539,0.42038213,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474077744,0.46038213,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474086262,0.51639623,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474086461,0.4683341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474089762,0.1075341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474090063,0.4683341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474090463,0.1075341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474090663,0.4683341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474099265,0.4683341,112450.0,112440.0,0.17319259]
["bitfinex-derivatives","BTCF0:USTF0",1761474099477,0.0675341,112450.0,112440.0,0.53399259]
["bitfinex-derivatives","BTCF0:USTF0",1761474099769,0.0675341,112450.0,112440.0,0.17319259]
["bitfinex-derivatives","BTCF0:USTF0",1761474103671,0.4283341,112450.0,112440.0,0.17319259]
["bitfinex-derivatives","BTCF0:USTF0",1761474104370,0.4283341,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474104574,0.40432806,112450.0,112440.0,0.17319299]
["bitfinex-derivatives","BTCF0:USTF0",1761474108076,0.45239019,112450.0,112440.0,0.17319299]
["bitfinex-derivatives","BTCF0:USTF0",1761474108682,0.45239019,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474109377,0.45239019,112450.0,112440.0,0.17319319]
["bitfinex-derivatives","BTCF0:USTF0",1761474109778,0.45239019,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474109980,0.45239019,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474110877,0.45239019,112450.0,112440.0,0.08426809]
["bitfinex-derivatives","BTCF0:USTF0",1761474112378,0.45239019,112450.0,112440.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761474115977,1.6563145,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474116482,1.59230158,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474117081,1.6563145,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474117277,1.59230158,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474117679,2.0171145,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474119482,1.95310158,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474120782,2.0242514,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474124287,2.07219698,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474126484,2.08826432,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474129494,1.16310158,112450.0,112440.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761474129784,1.09312945,112450.0,112440.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761474130585,0.77928945,112450.0,112440.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761474130888,0.37599297,112450.0,112440.0,0.5103045]
["bitfinex-derivatives","BTCF0:USTF0",1761474131294,0.34404236,112450.0,112440.0,0.5103045]
["bitfinex-derivatives","BTCF0:USTF0",1761474131885,0.34404236,112450.0,112440.0,0.51932244]
["bitfinex-derivatives","BTCF0:USTF0",1761474133789,0.34756236,112450.0,112440.0,0.51932244]
["bitfinex-derivatives","BTCF0:USTF0",1761474133991,0.34404236,112450.0,112440.0,0.51932244]
["bitfinex-derivatives","BTCF0:USTF0",1761474134586,0.34756236,112450.0,112440.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761474134787,0.34580236,112450.0,112440.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761474134989,0.34404236,112450.0,112440.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761474135189,0.34580236,112450.0,112440.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761474135390,0.34756236,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474136486,0.3236,112450.0,112440.0,0.1495048]
["bitfinex-derivatives","BTCF0:USTF0",1761474136693,0.3236,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474139094,0.3236,112450.0,112440.0,0.51909729]
["bitfinex-derivatives","BTCF0:USTF0",1761474141294,0.3236,112450.0,112440.0,1.11909729]
["bitfinex-derivatives","BTCF0:USTF0",1761474142697,0.3236,112450.0,112440.0,1.1103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474143095,0.70836236,112450.0,112440.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761474147095,0.3236,112450.0,112440.0,0.1495048]
["bitfinex-derivatives","BTCF0:USTF0",1761474148894,0.3236,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474150096,0.32184,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474150299,0.32008,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474150892,0.32184,112450.0,112440.0,0.5103048]
["bitfinex-derivatives","BTCF0:USTF0",1761474151094,0.32008,112450.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474151597,0.32184,112450.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474152801,0.3236,112450.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474153000,0.32184,112450.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474153193,0.32008,112450.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474153889,0.312,112460.0,112440.0,0.53431289]
["bitfinex-derivatives","BTCF0:USTF0",1761474154095,0.31552,112460.0,112450.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761474155601,0.32652,112460.0,112450.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1761474156001,0.35048236,112460.0,112450.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1761474158295,0.38243297,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474159402,0.35847061,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474161999,0.40640006,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474162200,0.76720006,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474162905,0.73524945,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474164809,0.76524945,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761474165203,1.29524945,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761474170116,1.29524945,112460.0,112450.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1761474170305,1.29524945,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474170507,1.04524945,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474172707,0.68444945,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474172907,1.04524945,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474178526,0.99732,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474182114,0.35652,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474182322,0.06251368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474182526,0.37451368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474183316,0.73531368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474183522,0.37451368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474183923,0.73531368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474184521,0.37451368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474184822,0.73531368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474185226,0.37451368,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474186324,0.4065202,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474186829,0.35852652,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474188631,0.4065202,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474189231,0.35852652,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474189730,0.71932652,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474190530,0.71932652,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474190731,0.35852652,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474190931,0.71932652,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474191225,0.35852652,112460.0,112450.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1761474191434,0.35852652,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474192030,0.35052948,112460.0,112450.0,0.08701809]
["bitfinex-derivatives","BTCF0:USTF0",1761474192828,0.35052948,112460.0,112450.0,0.44781809]
["bitfinex-derivatives","BTCF0:USTF0",1761474193026,0.03500948,112460.0,112450.0,0.56874774]
["bitfinex-derivatives","BTCF0:USTF0",1761474193334,0.6968038,112470.0,112460.0,0.1476791]
["bitfinex-derivatives","BTCF0:USTF0",1761474193634,0.3395238,112470.0,112460.0,0.1716717]
["bitfinex-derivatives","BTCF0:USTF0",1761474193834,0.39632652,112480.0,112470.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474194030,0.70832652,112480.0,112470.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474196240,0.71232652,112480.0,112470.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1761474197731,1.30831368,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474197938,1.92433292,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474198137,1.86032,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474198339,1.92433292,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474199036,2.0243145,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474199538,1.4243145,112480.0,112440.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761474199733,0.3608,112450.0,112440.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761474199934,0.67284,112450.0,112440.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761474200140,0.70479353,112450.0,112430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474200334,0.3608,112440.0,112430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474202137,0.39275353,112440.0,112430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474202330,0.39275353,112440.0,112430.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1761474202938,0.39675353,112440.0,112430.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761474203138,0.40548419,112440.0,112430.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761474206348,0.37353066,112440.0,112430.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761474218879,0.73433066,112440.0,112430.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761474223179,0.76628419,112440.0,112430.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1761474225273,0.76628419,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474225274,0.79628419,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474225479,2.07419607,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474226081,2.04224254,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474226374,2.07420687,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474226880,1.47420687,112440.0,112430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761474227072,2.05832516,112440.0,112400.0,1.5377126]
["bitfinex-derivatives","BTCF0:USTF0",1761474227385,0.3608,112410.0,112400.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761474227681,0.67288,112410.0,112400.0,1.51372]
["bitfinex-derivatives","BTCF0:USTF0",1761474227876,0.67288,112410.0,112400.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761474228479,0.67788,112410.0,112400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761474232783,0.67808,112410.0,112400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761474233576,0.3658,112410.0,112400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761474233777,0.67808,112410.0,112400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761474239489,0.31728,112410.0,112400.0,0.10522655]
["bitfinex-derivatives","BTCF0:USTF0",1761474240781,0.31728,112410.0,112400.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761474241383,0.005,112410.0,112400.0,0.1702167]
["bitfinex-derivatives","BTCF0:USTF0",1761474241591,0.31748,112410.0,112400.0,0.19418325]
["bitfinex-derivatives","BTCF0:USTF0",1761474242489,0.31748,112410.0,112400.0,0.10522655]
["bitfinex-derivatives","BTCF0:USTF0",1761474243388,0.31748,112410.0,112400.0,0.19418325]
["bitfinex-derivatives","BTCF0:USTF0",1761474243982,0.31748,112410.0,112400.0,0.19416758]
["bitfinex-derivatives","BTCF0:USTF0",1761474247189,0.31748,112410.0,112400.0,0.55496758]
["bitfinex-derivatives","BTCF0:USTF0",1761474247387,0.31748,112410.0,112400.0,0.58698023]
["bitfinex-derivatives","BTCF0:USTF0",1761474247586,0.3174,112410.0,112400.0,0.58698023]
["bitfinex-derivatives","BTCF0:USTF0",1761474248185,0.3174,112410.0,112400.0,0.56302935]
["bitfinex-derivatives","BTCF0:USTF0",1761474248385,0.005,112410.0,112400.0,0.56302935]
["bitfinex-derivatives","BTCF0:USTF0",1761474248578,0.005,112410.0,112400.0,0.57903567]
["bitfinex-derivatives","BTCF0:USTF0",1761474249687,0.005,112410.0,112400.0,1.17903567]
["bitfinex-derivatives","BTCF0:USTF0",1761474256892,0.005,112410.0,112400.0,0.57903567]
["bitfinex-derivatives","BTCF0:USTF0",1761474257701,0.005,112410.0,112400.0,0.21823567]
["bitfinex-derivatives","BTCF0:USTF0",1761474257900,0.005,112410.0,112400.0,0.57903567]
["bitfinex-derivatives","BTCF0:USTF0",1761474259606,0.3608,112440.0,112430.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761474259808,0.67316,112440.0,112430.0,0.1455729]
["bitfinex-derivatives","BTCF0:USTF0",1761474260104,0.67316,112440.0,112430.0,0.16953675]
["bitfinex-derivatives","BTCF0:USTF0",1761474261312,0.69116,112440.0,112430.0,0.16953675]
["bitfinex-derivatives","BTCF0:USTF0",1761474261496,0.33036,112440.0,112430.0,0.53033675]
["bitfinex-derivatives","BTCF0:USTF0",1761474262107,0.31336,112440.0,112430.0,0.53033675]
["bitfinex-derivatives","BTCF0:USTF0",1761474262307,0.32336,112440.0,112430.0,0.53033675]
["bitfinex-derivatives","BTCF0:USTF0",1761474266413,0.32336,112440.0,112430.0,0.5063729]
["bitfinex-derivatives","BTCF0:USTF0",1761474271208,0.32336,112440.0,112430.0,0.1455729]
["bitfinex-derivatives","BTCF0:USTF0",1761474271406,0.32336,112440.0,112430.0,0.5063729]
["bitfinex-derivatives","BTCF0:USTF0",1761474273911,0.32336,112440.0,112430.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761474274706,0.32336,112440.0,112430.0,0.506373]
["bitfinex-derivatives","BTCF0:USTF0",1761474275010,0.32336,112440.0,112430.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761474275407,0.32336,112440.0,112430.0,0.5063728]
["bitfinex-derivatives","BTCF0:USTF0",1761474275710,0.70810625,112440.0,112430.0,0.1455728]
["bitfinex-derivatives","BTCF0:USTF0",1761474275906,0.34730625,112440.0,112430.0,0.1455728]
["bitfinex-derivatives","BTCF0:USTF0",1761474276508,0.32336,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474278409,0.68416,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474283215,0.32336,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474283418,0.68416,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474284326,0.34730625,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474284726,0.70810625,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474285228,0.34730625,112440.0,112430.0,0.16951905]
["bitfinex-derivatives","BTCF0:USTF0",1761474285730,0.70810625,112440.0,112430.0,0.08058625]
["bitfinex-derivatives","BTCF0:USTF0",1761474286431,0.68416,112440.0,112430.0,0.11253805]
["bitfinex-derivatives","BTCF0:USTF0",1761474287330,0.68116,112440.0,112430.0,0.11453805]
["bitfinex-derivatives","BTCF0:USTF0",1761474288432,0.70510625,112440.0,112430.0,0.0905918]
["bitfinex-derivatives","BTCF0:USTF0",1761474293833,0.34430625,112440.0,112430.0,0.0905918]
["bitfinex-derivatives","BTCF0:USTF0",1761474294026,0.70510625,112440.0,112430.0,0.0905918]
["bitfinex-derivatives","BTCF0:USTF0",1761474295336,0.70510625,112440.0,112430.0,0.20354575]
["bitfinex-derivatives","BTCF0:USTF0",1761474296138,0.70517851,112440.0,112430.0,0.20354551]
["bitfinex-derivatives","BTCF0:USTF0",1761474298034,0.70517851,112440.0,112430.0,0.11461031]
["bitfinex-derivatives","BTCF0:USTF0",1761474298234,1.14991284,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474298433,1.34192454,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474298733,1.30991284,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474299135,1.08991284,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474299336,1.43991284,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474299739,1.47191552,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474306045,1.43991284,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474306440,1.39196,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474307344,1.04196,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474307643,1.8459545,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474310449,1.9348794,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474312553,2.5348794,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474314650,1.8132794,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474314851,2.5348794,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474315956,1.9348794,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474316150,0.0889481,112420.0,112410.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761474316349,0.8478523,112420.0,112410.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761474316653,0.81590704,112420.0,112410.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761474316843,0.81590704,112420.0,112410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761474318652,0.82090704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474319242,0.82190704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474319742,0.83095368,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474322755,0.82190704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474323553,0.83084643,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474325054,0.86279169,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474326554,0.47970704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474326759,0.79186704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474327456,0.79186704,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474328252,0.79186704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474329454,0.79186704,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474330559,0.79186704,112420.0,112410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761474331259,0.79186704,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474335263,0.47970704,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474335467,0.79186704,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474337272,0.8238123,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474337870,0.4630123,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474338068,0.8238123,112420.0,112410.0,0.08234851]
["bitfinex-derivatives","BTCF0:USTF0",1761474338261,0.8338123,112420.0,112410.0,0.06061851]
["bitfinex-derivatives","BTCF0:USTF0",1761474338569,0.80985336,112420.0,112410.0,0.02601851]
["bitfinex-derivatives","BTCF0:USTF0",1761474338771,0.90983494,112420.0,112410.0,0.04863851]
["bitfinex-derivatives","BTCF0:USTF0",1761474338970,0.95775283,112420.0,112410.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761474339361,0.95775283,112420.0,112410.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761474341170,0.95775283,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474341769,0.95275283,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474343071,0.95275283,112420.0,112410.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761474343271,0.95275283,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474343466,0.87288968,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474343667,0.87288968,112420.0,112410.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1761474344373,0.95294438,112420.0,112410.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1761474345072,0.95294438,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474346176,1.48294438,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474346576,1.4509225,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474347172,1.0901225,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474347478,1.8117225,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761474351580,1.8117225,112420.0,112410.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761474352379,1.8117225,112420.0,112410.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761474352583,1.8117225,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474352979,1.84373502,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474353282,1.84373411,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474356382,1.8117225,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474356580,1.71174092,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474358284,1.6637081,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474358583,1.71172235,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474358983,1.25172235,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474365889,0.53012235,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474366087,1.25172235,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474369677,0.79099098,112420.0,112410.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761474372097,0.79099098,112420.0,112410.0,0.18227738]
["bitfinex-derivatives","BTCF0:USTF0",1761474372098,0.81501266,112420.0,112410.0,0.18227738]
["bitfinex-derivatives","BTCF0:USTF0",1761474372286,0.42218168,112420.0,112410.0,0.1502555]
["bitfinex-derivatives","BTCF0:USTF0",1761474373194,0.34218168,112420.0,112410.0,0.1502555]
["bitfinex-derivatives","BTCF0:USTF0",1761474375696,0.006,112420.0,112410.0,0.78227738]
["bitfinex-derivatives","BTCF0:USTF0",1761474375997,0.006,112420.0,112410.0,0.8303102]
["bitfinex-derivatives","BTCF0:USTF0",1761474376300,0.31216,112430.0,112420.0,0.1464475]
["bitfinex-derivatives","BTCF0:USTF0",1761474376486,0.31216,112430.0,112420.0,0.53922934]
["bitfinex-derivatives","BTCF0:USTF0",1761474376693,0.69698168,112440.0,112430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761474377000,0.72698168,112440.0,112430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761474377500,0.69698168,112440.0,112430.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761474377796,0.69698168,112440.0,112430.0,0.1464396]
["bitfinex-derivatives","BTCF0:USTF0",1761474377995,0.71098168,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474378396,0.68696,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474378597,0.68296,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474382700,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474384001,0.68292,112440.0,112430.0,0.15637789]
["bitfinex-derivatives","BTCF0:USTF0",1761474385704,0.32212,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474385905,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474388305,0.68292,112440.0,112430.0,0.15612532]
["bitfinex-derivatives","BTCF0:USTF0",1761474388607,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474394008,0.32212,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474394317,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474396514,0.32212,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474397518,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474398709,0.32212,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474399214,0.68292,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474400312,0.32212,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474403314,0.34614168,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474405311,0.34614168,112440.0,112430.0,0.17942144]
["bitfinex-derivatives","BTCF0:USTF0",1761474406415,0.40216523,112440.0,112430.0,0.1474396]
["bitfinex-derivatives","BTCF0:USTF0",1761474406613,0.79296523,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474406815,0.74494447,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474408114,0.84492605,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474410510,0.84492605,112440.0,112430.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761474410713,0.84492605,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474411320,0.86091583,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474411618,0.86091583,112440.0,112430.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1761474414218,0.86091583,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474415520,1.14091583,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474416224,0.74093425,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474416414,0.77293703,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474422828,0.72492278,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474423133,0.77293703,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474425830,0.41213703,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474426025,0.77293703,112440.0,112430.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761474428128,0.77293703,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474429729,0.77293703,112440.0,112430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761474432128,1.11293703,112440.0,112430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761474432736,0.75213703,112440.0,112430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761474432936,1.11293703,112440.0,112430.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761474433532,0.89293703,112440.0,112430.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761474433932,0.89293703,112440.0,112430.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761474436737,0.89293703,112440.0,112430.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761474436936,1.21293703,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474437238,1.18093425,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474437950,1.28091583,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474438847,1.26492825,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474439055,1.36492825,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474439254,1.38091583,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474440347,1.93290158,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474440546,1.99694534,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474443954,2.35774534,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474450457,1.99369189,112440.0,112400.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761474450660,0.41676141,112410.0,112400.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761474450861,0.75884141,112410.0,112400.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761474452059,0.76384141,112410.0,112400.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761474452364,0.76384141,112410.0,112400.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761474453864,0.77257846,112410.0,112400.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1761474454060,0.76757846,112410.0,112400.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761474454264,0.77257846,112410.0,112400.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761474456565,0.74060051,112410.0,112400.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1761474466965,0.74060051,112410.0,112400.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761474467169,0.74060051,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474470372,0.77257846,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474472476,0.41177846,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474472772,0.77257846,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474479487,0.41177846,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474479680,0.77257846,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474481180,0.748595,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474481480,0.77262666,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474481882,0.41182666,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474482083,0.77262666,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474482577,0.41182666,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474482776,0.77262666,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474484786,0.74064871,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474486689,0.37984871,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474486984,0.74064871,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474488386,0.39856871,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474488586,0.71068871,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474488990,0.70195166,112410.0,112400.0,0.09666184]
["bitfinex-derivatives","BTCF0:USTF0",1761474489387,0.31712,112410.0,112400.0,0.18562414]
["bitfinex-derivatives","BTCF0:USTF0",1761474489585,0.31712,112410.0,112400.0,1.14642414]
["bitfinex-derivatives","BTCF0:USTF0",1761474490183,0.34115166,112410.0,112400.0,1.19445696]
["bitfinex-derivatives","BTCF0:USTF0",1761474490384,0.31712,112410.0,112400.0,1.19445696]
["bitfinex-derivatives","BTCF0:USTF0",1761474490793,0.005,112410.0,112400.0,0.59445696]
["bitfinex-derivatives","BTCF0:USTF0",1761474490992,0.005,112410.0,112400.0,0.56247512]
["bitfinex-derivatives","BTCF0:USTF0",1761474492292,0.005,112410.0,112400.0,0.57848606]
["bitfinex-derivatives","BTCF0:USTF0",1761474493389,0.005,112410.0,112400.0,0.5144423]
["bitfinex-derivatives","BTCF0:USTF0",1761474494301,0.005,112410.0,112400.0,0.56240354]
["bitfinex-derivatives","BTCF0:USTF0",1761474496602,0.005,112410.0,112400.0,0.59436623]
["bitfinex-derivatives","BTCF0:USTF0",1761474497295,0.005,112410.0,112400.0,1.14640499]
["bitfinex-derivatives","BTCF0:USTF0",1761474503205,0.005,112410.0,112400.0,0.78560499]
["bitfinex-derivatives","BTCF0:USTF0",1761474503506,0.005,112410.0,112400.0,1.14640499]
["bitfinex-derivatives","BTCF0:USTF0",1761474506500,0.005,112410.0,112400.0,1.19436623]
["bitfinex-derivatives","BTCF0:USTF0",1761474512615,0.005,112410.0,112400.0,1.16240354]
["bitfinex-derivatives","BTCF0:USTF0",1761474512916,0.005,112410.0,112400.0,0.56240354]
["bitfinex-derivatives","BTCF0:USTF0",1761474513115,0.005,112410.0,112400.0,0.59436853]
["bitfinex-derivatives","BTCF0:USTF0",1761474514318,0.005,112410.0,112400.0,0.56240354]
["bitfinex-derivatives","BTCF0:USTF0",1761474518123,0.005,112410.0,112400.0,1.16240354]
["bitfinex-derivatives","BTCF0:USTF0",1761474520424,0.005,112410.0,112400.0,1.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1761474526535,0.005,112410.0,112400.0,1.16248768]
["bitfinex-derivatives","BTCF0:USTF0",1761474527428,0.005,112410.0,112400.0,1.07352538]
["bitfinex-derivatives","BTCF0:USTF0",1761474527732,0.005,112410.0,112400.0,1.16248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474536539,0.005,112410.0,112400.0,1.19451989]
["bitfinex-derivatives","BTCF0:USTF0",1761474542845,0.005,112410.0,112400.0,0.83371989]
["bitfinex-derivatives","BTCF0:USTF0",1761474543038,0.005,112410.0,112400.0,1.19451989]
["bitfinex-derivatives","BTCF0:USTF0",1761474546546,0.005,112410.0,112400.0,0.80168898]
["bitfinex-derivatives","BTCF0:USTF0",1761474546743,0.005,112410.0,112400.0,1.16248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474547548,0.005,112410.0,112400.0,0.56248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474548750,0.005,112410.0,112400.0,0.20168898]
["bitfinex-derivatives","BTCF0:USTF0",1761474548950,0.005,112410.0,112400.0,0.56248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474552173,0.005,112410.0,112400.0,0.20168898]
["bitfinex-derivatives","BTCF0:USTF0",1761474552361,0.005,112410.0,112400.0,0.56248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474552665,0.005,112410.0,112400.0,1.16248898]
["bitfinex-derivatives","BTCF0:USTF0",1761474554468,0.005,112410.0,112400.0,1.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474556870,0.005,112410.0,112400.0,0.1536436]
["bitfinex-derivatives","BTCF0:USTF0",1761474557070,0.005,112410.0,112400.0,0.5144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474557658,0.005,112410.0,112400.0,1.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474560773,0.005,112410.0,112400.0,0.7536436]
["bitfinex-derivatives","BTCF0:USTF0",1761474560964,0.005,112410.0,112400.0,1.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474561470,0.005,112410.0,112400.0,0.7536436]
["bitfinex-derivatives","BTCF0:USTF0",1761474561672,0.005,112410.0,112400.0,1.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474562777,0.005,112410.0,112400.0,1.16249702]
["bitfinex-derivatives","BTCF0:USTF0",1761474565280,0.005,112410.0,112400.0,1.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474566578,0.005,112410.0,112400.0,1.16249715]
["bitfinex-derivatives","BTCF0:USTF0",1761474570080,0.005,112410.0,112400.0,0.56249715]
["bitfinex-derivatives","BTCF0:USTF0",1761474576486,0.005,112410.0,112400.0,0.5144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474576888,0.005,112410.0,112400.0,0.56249726]
["bitfinex-derivatives","BTCF0:USTF0",1761474578690,0.005,112410.0,112400.0,0.5144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474579690,0.005,112410.0,112400.0,0.1536436]
["bitfinex-derivatives","BTCF0:USTF0",1761474579889,0.005,112410.0,112400.0,0.5144436]
["bitfinex-derivatives","BTCF0:USTF0",1761474581895,0.005,112410.0,112400.0,0.56249783]
["bitfinex-derivatives","BTCF0:USTF0",1761474594402,0.70182216,112410.0,112400.0,0.14476795]
["bitfinex-derivatives","BTCF0:USTF0",1761474594606,0.70182216,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474596606,0.6778,112410.0,112400.0,0.14476795]
["bitfinex-derivatives","BTCF0:USTF0",1761474599609,0.6778,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474601103,0.80180374,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474601302,0.70182216,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474602209,0.70182216,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474607214,0.67784,112410.0,112400.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761474609115,0.67784,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474612814,0.31704,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474613014,0.67784,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474614514,0.31704,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474614714,0.67784,112410.0,112400.0,0.09671372]
["bitfinex-derivatives","BTCF0:USTF0",1761474615515,0.31704,112410.0,112400.0,0.18567792]
["bitfinex-derivatives","BTCF0:USTF0",1761474615717,0.67784,112410.0,112400.0,0.18567792]
["bitfinex-derivatives","BTCF0:USTF0",1761474616522,0.31704,112410.0,112400.0,0.18567792]
["bitfinex-derivatives","BTCF0:USTF0",1761474616814,0.67784,112410.0,112400.0,0.18567792]
["bitfinex-derivatives","BTCF0:USTF0",1761474618115,0.67784,112410.0,112400.0,0.09697372]
["bitfinex-derivatives","BTCF0:USTF0",1761474621119,0.67784,112410.0,112400.0,0.18593772]
["bitfinex-derivatives","BTCF0:USTF0",1761474625818,0.67784,112410.0,112400.0,0.09697372]
["bitfinex-derivatives","BTCF0:USTF0",1761474626521,0.70186216,112410.0,112400.0,0.09697372]
["bitfinex-derivatives","BTCF0:USTF0",1761474631421,0.73384011,112410.0,112400.0,0.09697372]
["bitfinex-derivatives","BTCF0:USTF0",1761474636524,0.70186216,112410.0,112400.0,0.09697372]
["bitfinex-derivatives","BTCF0:USTF0",1761474646633,0.70186216,112410.0,112400.0,0.07558372]
["bitfinex-derivatives","BTCF0:USTF0",1761474646833,0.70186216,112410.0,112400.0,0.04003372]
["bitfinex-derivatives","BTCF0:USTF0",1761474647335,0.70186216,112410.0,112400.0,0.06120372]
["bitfinex-derivatives","BTCF0:USTF0",1761474647933,0.70186216,112410.0,112400.0,0.08372372]
["bitfinex-derivatives","BTCF0:USTF0",1761474648135,0.70186216,112410.0,112400.0,0.09638372]
["bitfinex-derivatives","BTCF0:USTF0",1761474648435,0.70186216,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474648436,0.76384011,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474648627,0.73981795,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474649228,0.76384035,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474649434,0.73981795,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474649632,0.83979953,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474650129,0.83979953,112410.0,112400.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1761474650329,0.76383722,112410.0,112400.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1761474651834,0.76383722,112410.0,112400.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761474653545,0.73383722,112410.0,112400.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761474653742,0.73383722,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474657028,0.73382912,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474660046,0.70185117,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474664135,0.34105117,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474664341,1.06265117,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474669745,1.09462912,112410.0,112400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761474675850,1.09462912,112410.0,112400.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1761474676351,1.07061795,112410.0,112400.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1761474676567,1.09463919,112410.0,112400.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1761474676748,1.11858488,112410.0,112400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761474678553,1.11858488,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474678753,1.11858488,112410.0,112400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761474678953,1.11858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474679654,1.12858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474683057,1.12858488,112410.0,112400.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761474683259,1.12858488,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474683650,1.12858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474683850,1.12858488,112410.0,112400.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761474686258,1.12858488,112410.0,112400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1761474686458,1.12858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474686659,1.08061795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474686857,0.35901795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474687058,1.08061795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474688562,1.11858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474691465,1.07061795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474693867,1.11858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474694666,1.07061795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474696167,1.11858488,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474696371,1.07061795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474704275,0.70981795,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474705678,0.06100879,112410.0,112400.0,0.18724812]
["bitfinex-derivatives","BTCF0:USTF0",1761474705974,0.005,112410.0,112400.0,1.16406863]
["bitfinex-derivatives","BTCF0:USTF0",1761474706172,0.005,112410.0,112400.0,0.56406863]
["bitfinex-derivatives","BTCF0:USTF0",1761474706479,0.005,112410.0,112400.0,0.5160144]
["bitfinex-derivatives","BTCF0:USTF0",1761474706875,0.005,112410.0,112400.0,0.8280144]
["bitfinex-derivatives","BTCF0:USTF0",1761474707379,0.005,112410.0,112400.0,0.8760023]
["bitfinex-derivatives","BTCF0:USTF0",1761474709477,0.005,112410.0,112400.0,1.4760023]
["bitfinex-derivatives","BTCF0:USTF0",1761474709678,0.005,112410.0,112400.0,1.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1761474709874,0.005,112410.0,112400.0,1.4759623]
["bitfinex-derivatives","BTCF0:USTF0",1761474712380,0.005,112410.0,112400.0,1.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1761474712780,0.005,112410.0,112400.0,1.4759623]
["bitfinex-derivatives","BTCF0:USTF0",1761474713380,0.005,112410.0,112400.0,1.1640023]
["bitfinex-derivatives","BTCF0:USTF0",1761474713584,0.005,112410.0,112400.0,1.4759623]
["bitfinex-derivatives","BTCF0:USTF0",1761474715286,0.005,112410.0,112400.0,1.50790836]
["bitfinex-derivatives","BTCF0:USTF0",1761474715983,0.3658,112410.0,112400.0,0.23514848]
["bitfinex-derivatives","BTCF0:USTF0",1761474716187,0.3658,112410.0,112400.0,0.18716058]
["bitfinex-derivatives","BTCF0:USTF0",1761474716883,0.005,112410.0,112400.0,0.18716058]
["bitfinex-derivatives","BTCF0:USTF0",1761474717084,0.005,112410.0,112400.0,0.09819618]
["bitfinex-derivatives","BTCF0:USTF0",1761474717288,0.70772,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474717589,0.73175084,112410.0,112400.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761474718089,0.73175084,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474718090,1.14175084,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474718288,0.89175084,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474718489,0.89175084,112410.0,112400.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761474718688,0.89175084,112410.0,112400.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761474718892,0.89175084,112410.0,112400.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761474721692,1.16175084,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474723887,1.26173242,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474725290,1.29371037,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474725485,1.89371037,112410.0,112400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761474725685,1.34770158,112410.0,112380.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474725886,0.77752603,112390.0,112380.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474726089,0.77752603,112390.0,112370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761474726090,1.63979392,112390.0,112370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761474726289,0.3608,112380.0,112360.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761474726505,0.67296,112370.0,112360.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761474727004,0.69373197,112370.0,112360.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761474727204,0.67302953,112370.0,112360.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761474727598,0.67302953,112370.0,112360.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761474728099,0.67902953,112370.0,112360.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761474728296,0.67902953,112370.0,112360.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761474728601,0.67902953,112370.0,112360.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761474736909,0.67302953,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474737114,0.87363351,112370.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474737307,0.3608,112350.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474737502,0.67318574,112350.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474738607,0.67918574,112350.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474739111,0.67918574,112350.0,112330.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1761474739412,0.67918574,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474740206,0.67918574,112350.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474742205,0.67918574,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474745209,0.67918574,112350.0,112340.0,0.1477816]
["bitfinex-derivatives","BTCF0:USTF0",1761474748211,0.67918574,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474748406,0.69990345,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474748808,0.69990345,112350.0,112340.0,0.1477815]
["bitfinex-derivatives","BTCF0:USTF0",1761474749007,0.69990345,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474749320,0.69990345,112350.0,112340.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761474749614,0.69990345,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474752217,0.78890735,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474758424,0.79788529,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474758625,0.78890735,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474761228,0.81287565,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474761420,0.78890735,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474762324,0.81287565,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474766226,0.84483338,112350.0,112340.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761474769322,0.84483338,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474769628,0.84483338,112350.0,112340.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761474769829,0.84483338,112350.0,112340.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761474779538,0.81287565,112350.0,112340.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761474781429,0.84491507,112350.0,112340.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761474781941,0.84491507,112350.0,112330.0,0.0613479]
["bitfinex-derivatives","BTCF0:USTF0",1761474781942,0.0890106,112340.0,112330.0,0.1054179]
["bitfinex-derivatives","BTCF0:USTF0",1761474782130,0.47053973,112340.0,112330.0,0.1054179]
["bitfinex-derivatives","BTCF0:USTF0",1761474782950,0.4945783,112340.0,112330.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761474783134,0.5005783,112340.0,112330.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761474783440,0.5005783,112340.0,112330.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1761474783648,0.50068524,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474783832,0.53264297,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474784142,0.62657133,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474784337,0.5786044,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474784546,0.5086044,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474784732,1.18657133,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761474785339,0.0890344,112310.0,112300.0,0.46684162]
["bitfinex-derivatives","BTCF0:USTF0",1761474785540,0.40160473,112310.0,112300.0,0.46684162]
["bitfinex-derivatives","BTCF0:USTF0",1761474785941,0.39291983,112310.0,112300.0,0.46684162]
["bitfinex-derivatives","BTCF0:USTF0",1761474786443,0.39291983,112310.0,112300.0,0.41885372]
["bitfinex-derivatives","BTCF0:USTF0",1761474786949,0.39891983,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474801055,0.41958262,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474801754,0.39891983,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474802245,0.39891983,112310.0,112300.0,0.14809572]
["bitfinex-derivatives","BTCF0:USTF0",1761474802444,0.41958527,112310.0,112300.0,0.50889572]
["bitfinex-derivatives","BTCF0:USTF0",1761474802847,0.41958527,112310.0,112300.0,0.14809572]
["bitfinex-derivatives","BTCF0:USTF0",1761474803057,0.41958527,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474803453,0.41958527,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474803959,0.39891983,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474804453,0.41958926,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474805047,0.41958926,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474805547,0.41958926,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474806859,0.39891983,112310.0,112300.0,0.41985372]
["bitfinex-derivatives","BTCF0:USTF0",1761474808757,0.39891983,112310.0,112300.0,0.50889562]
["bitfinex-derivatives","BTCF0:USTF0",1761474809068,0.09512433,112310.0,112300.0,0.86936352]
["bitfinex-derivatives","BTCF0:USTF0",1761474809256,0.09512433,112310.0,112300.0,0.78032162]
["bitfinex-derivatives","BTCF0:USTF0",1761474809457,0.09512433,112310.0,112300.0,0.46784162]
["bitfinex-derivatives","BTCF0:USTF0",1761474809967,0.11599179,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474811464,0.14599179,112310.0,112300.0,0.05905372]
["bitfinex-derivatives","BTCF0:USTF0",1761474811966,0.14599179,112310.0,112300.0,0.05805372]
["bitfinex-derivatives","BTCF0:USTF0",1761474813468,0.14599179,112310.0,112300.0,0.10604162]
["bitfinex-derivatives","BTCF0:USTF0",1761474814169,0.14599179,112310.0,112300.0,0.08320162]
["bitfinex-derivatives","BTCF0:USTF0",1761474814369,0.14599179,112310.0,112300.0,0.10605162]
["bitfinex-derivatives","BTCF0:USTF0",1761474815864,0.11599179,112310.0,112300.0,0.10605162]
["bitfinex-derivatives","BTCF0:USTF0",1761474816068,0.47679179,112310.0,112300.0,0.10605162]
["bitfinex-derivatives","BTCF0:USTF0",1761474816872,0.47679179,112310.0,112300.0,0.05806372]
["bitfinex-derivatives","BTCF0:USTF0",1761474822075,0.42875179,112310.0,112300.0,0.05806372]
["bitfinex-derivatives","BTCF0:USTF0",1761474822772,0.42875179,112310.0,112300.0,0.14710602]
["bitfinex-derivatives","BTCF0:USTF0",1761474822974,0.42875179,112310.0,112300.0,0.50790602]
["bitfinex-derivatives","BTCF0:USTF0",1761474823168,0.42875179,112310.0,112300.0,0.14710602]
["bitfinex-derivatives","BTCF0:USTF0",1761474823367,0.42875179,112310.0,112300.0,0.50790602]
["bitfinex-derivatives","BTCF0:USTF0",1761474825175,0.11599179,112310.0,112300.0,0.50790602]
["bitfinex-derivatives","BTCF0:USTF0",1761474828784,0.11599179,112310.0,112300.0,0.55589392]
["bitfinex-derivatives","BTCF0:USTF0",1761474829783,0.11599179,112310.0,112300.0,0.46685162]
["bitfinex-derivatives","BTCF0:USTF0",1761474829983,0.11599179,112310.0,112300.0,0.55589392]
["bitfinex-derivatives","BTCF0:USTF0",1761474837487,0.1160264,112310.0,112300.0,0.55589392]
["bitfinex-derivatives","BTCF0:USTF0",1761474841884,0.11594917,112310.0,112300.0,0.55589392]
["bitfinex-derivatives","BTCF0:USTF0",1761474851709,0.13999671,112310.0,112300.0,0.55589392]
["bitfinex-derivatives","BTCF0:USTF0",1761474854513,0.13999671,112310.0,112300.0,0.19509392]
["bitfinex-derivatives","BTCF0:USTF0",1761474854814,0.13999671,112310.0,112300.0,0.86853392]
["bitfinex-derivatives","BTCF0:USTF0",1761474856813,0.13999671,112310.0,112300.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1761474857513,0.13999671,112310.0,112300.0,0.45974602]
["bitfinex-derivatives","BTCF0:USTF0",1761474857813,0.13999671,112310.0,112300.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1761474858510,0.13999671,112310.0,112300.0,0.45974602]
["bitfinex-derivatives","BTCF0:USTF0",1761474858715,0.13999671,112310.0,112300.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1761474860115,0.13999671,112310.0,112300.0,0.73150372]
["bitfinex-derivatives","BTCF0:USTF0",1761474860816,0.13999671,112310.0,112300.0,0.82054602]
["bitfinex-derivatives","BTCF0:USTF0",1761474861917,0.13999671,112310.0,112300.0,0.50790602]
["bitfinex-derivatives","BTCF0:USTF0",1761474864615,0.13999671,112310.0,112300.0,0.41886372]
["bitfinex-derivatives","BTCF0:USTF0",1761474866819,0.11594917,112310.0,112300.0,0.41886372]
["bitfinex-derivatives","BTCF0:USTF0",1761474867921,0.13594917,112310.0,112300.0,0.41886372]
["bitfinex-derivatives","BTCF0:USTF0",1761474868218,0.52079671,112310.0,112300.0,0.10605162]
["bitfinex-derivatives","BTCF0:USTF0",1761474868619,0.50079671,112310.0,112300.0,0.10605162]
["bitfinex-derivatives","BTCF0:USTF0",1761474869225,0.50079671,112310.0,112300.0,0.05806372]
["bitfinex-derivatives","BTCF0:USTF0",1761474877934,0.53275444,112310.0,112300.0,0.05806372]
["bitfinex-derivatives","BTCF0:USTF0",1761474878438,0.53275444,112310.0,112300.0,0.02250372]
["bitfinex-derivatives","BTCF0:USTF0",1761474878931,0.53275444,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474879634,0.5087069,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474880241,0.53273619,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474883644,1.50273619,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474883845,1.13273619,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474884043,1.32273619,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474889252,1.62273619,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474889952,1.5987069,112310.0,112300.0,0.05724372]
["bitfinex-derivatives","BTCF0:USTF0",1761474890145,1.5987069,112310.0,112300.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474890146,0.9987069,112310.0,112300.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474890454,1.04667383,112310.0,112300.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474890952,0.9987069,112310.0,112300.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474891250,1.04667383,112310.0,112300.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474892955,1.64667383,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474893156,1.74665541,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474893357,1.14665541,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474895144,1.14665541,112310.0,112300.0,0.02329002]
["bitfinex-derivatives","BTCF0:USTF0",1761474897649,1.04667383,112310.0,112300.0,0.02329002]
["bitfinex-derivatives","BTCF0:USTF0",1761474898056,1.02584899,112310.0,112300.0,0.02329002]
["bitfinex-derivatives","BTCF0:USTF0",1761474898356,1.64660451,112310.0,112300.0,0.02329002]
["bitfinex-derivatives","BTCF0:USTF0",1761474901162,1.64660451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474901657,2.00740451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474902155,1.75740451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474903550,0.90943758,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474903755,1.26984451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474904165,1.22984451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474904358,1.57984451,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474907058,1.54788678,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474908567,2.14788678,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474912770,1.78708678,112310.0,112300.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1761474913270,1.78708678,112310.0,112300.0,0.03613002]
["bitfinex-derivatives","BTCF0:USTF0",1761474913769,1.78708678,112310.0,112300.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1761474917071,1.21915006,112310.0,112300.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1761474918374,1.17118313,112310.0,112300.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1761474918573,1.77118313,112310.0,112300.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1761474919274,1.91118313,112310.0,112300.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1761474920368,1.31118313,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474921775,1.41116471,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474922777,1.77196471,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474923174,1.78786836,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474926875,1.06626836,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474927062,1.78786836,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474927774,1.06626836,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474927973,1.78786836,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474928977,1.73990143,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474929570,1.78799727,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474931578,1.73990143,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474932280,1.78799007,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474932670,2.38789974,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474933667,2.40376701,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474934376,2.40387781,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474934577,2.40383857,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474934769,2.40387656,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474934969,2.40476701,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474937485,1.80476701,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474938075,1.7408111,112310.0,112300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761474938277,0.0890503,112290.0,112280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1761474938478,0.0890583,112280.0,112270.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761474938678,0.52474474,112280.0,112270.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761474938978,0.52406661,112280.0,112270.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761474939181,0.0890662,112270.0,112260.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761474939386,1.36716414,112270.0,112260.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761474939590,1.36716414,112270.0,112260.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1761474939783,0.13392414,112270.0,112260.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474939985,0.80716414,112270.0,112260.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474940290,0.78314209,112270.0,112260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761474940582,0.78314209,112270.0,112260.0,0.65669]
["bitfinex-derivatives","BTCF0:USTF0",1761474940785,0.10990209,112270.0,112260.0,0.145764]
["bitfinex-derivatives","BTCF0:USTF0",1761474941187,0.10990209,112270.0,112260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761474941482,0.10990209,112270.0,112260.0,0.65669]
["bitfinex-derivatives","BTCF0:USTF0",1761474941683,0.006,112270.0,112260.0,1.1545519]
["bitfinex-derivatives","BTCF0:USTF0",1761474941889,0.47386885,112300.0,112290.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474942089,0.4498468,112300.0,112290.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474942295,0.0890468,112300.0,112290.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1761474942490,0.0890423,112300.0,112290.0,1.01649]
["bitfinex-derivatives","BTCF0:USTF0",1761474942682,0.38482205,112310.0,112300.0,0.1447325]
["bitfinex-derivatives","BTCF0:USTF0",1761474942683,0.3608,112310.0,112300.0,0.1447325]
["bitfinex-derivatives","BTCF0:USTF0",1761474942883,0.11304575,112330.0,112320.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474943091,0.02402205,112330.0,112320.0,0.1447167]
["bitfinex-derivatives","BTCF0:USTF0",1761474943395,0.47382055,112360.0,112350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474943580,0.4497985,112360.0,112350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474944390,0.44986726,112360.0,112350.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474944899,0.01306876,112360.0,112350.0,0.5054927]
["bitfinex-derivatives","BTCF0:USTF0",1761474945693,0.01406876,112360.0,112350.0,0.5054927]
["bitfinex-derivatives","BTCF0:USTF0",1761474945890,0.4497828,112380.0,112370.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474946294,0.4497828,112380.0,112370.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1761474946895,0.4497828,112380.0,112370.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474947699,0.0939828,112380.0,112370.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1761474948292,0.0949791,112380.0,112370.0,0.514477]
["bitfinex-derivatives","BTCF0:USTF0",1761474948688,0.006,112380.0,112370.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1761474948893,0.5291694,112410.0,112400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474949186,0.07941,112410.0,112400.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474949905,0.1683653,112410.0,112400.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761474950105,0.07941,112410.0,112400.0,0.73013]
["bitfinex-derivatives","BTCF0:USTF0",1761474950304,0.07941,112410.0,112400.0,0.8190932]
["bitfinex-derivatives","BTCF0:USTF0",1761474950503,0.05606576,112450.0,112410.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474950504,0.3608,112440.0,112410.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474950710,0.4497237,112450.0,112440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474951297,0.8305237,112450.0,112440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474951803,0.8315237,112450.0,112440.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474952103,0.8355237,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474952406,0.8155237,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474952602,0.4547237,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474953697,0.4547237,112450.0,112440.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1761474953896,0.4547237,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474954909,0.005,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474955204,0.005,112450.0,112440.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761474955909,0.4547237,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474956106,0.7985637,112450.0,112440.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761474956302,0.7985637,112450.0,112440.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761474956499,0.7985637,112450.0,112440.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761474956700,0.7985637,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761474957010,1.50854528,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761474958612,1.50854528,112450.0,112420.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761474958613,0.0889396,112430.0,112420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761474958913,0.7836196,112430.0,112420.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761474959506,0.7836196,112430.0,112420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1761474960214,0.7866196,112430.0,112420.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761474962616,0.7866196,112430.0,112420.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761474963016,0.7836196,112430.0,112420.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761474963216,0.7886196,112430.0,112420.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761474963916,1.1504196,112430.0,112420.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761474965119,1.7404196,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474965310,1.84040118,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474965507,1.86088423,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474965711,2.46088423,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761474965911,1.84040118,112430.0,112400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761474966119,0.3608,112410.0,112400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761474966416,0.67456,112410.0,112400.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761474967217,0.004,112410.0,112400.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1761474967718,0.3948,112410.0,112400.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1761474968417,0.3949,112410.0,112400.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1761474968816,0.3949,112410.0,112400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761474969010,1.00488158,112410.0,112400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761474969318,1.01374399,112410.0,112400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761474969712,1.03431239,112410.0,112380.0,0.01331321]
["bitfinex-derivatives","BTCF0:USTF0",1761474969913,0.3608,112390.0,112380.0,0.01331321]
["bitfinex-derivatives","BTCF0:USTF0",1761474970423,1.2016,112390.0,112380.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474970712,1.22220808,112390.0,112380.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761474971323,1.25523013,112390.0,112380.0,0.00407321]
["bitfinex-derivatives","BTCF0:USTF0",1761474971622,1.35621171,112390.0,112380.0,0.00407321]
["bitfinex-derivatives","BTCF0:USTF0",1761474972317,1.38925542,112390.0,112380.0,0.00407321]
["bitfinex-derivatives","BTCF0:USTF0",1761474972720,0.91927384,112390.0,112380.0,0.06194321]
["bitfinex-derivatives","BTCF0:USTF0",1761474972916,0.93027384,112390.0,112380.0,0.06094321]
["bitfinex-derivatives","BTCF0:USTF0",1761474973918,0.90827384,112390.0,112380.0,0.05794321]
["bitfinex-derivatives","BTCF0:USTF0",1761474974122,0.92927384,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474976826,0.89723013,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474978126,1.07716808,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474978627,0.40240808,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474978926,0.71636808,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474982120,0.69576,112390.0,112380.0,0.05994321]
["bitfinex-derivatives","BTCF0:USTF0",1761474982321,0.021,112390.0,112380.0,0.14892251]
["bitfinex-derivatives","BTCF0:USTF0",1761474983730,0.02,112390.0,112380.0,0.14892251]
["bitfinex-derivatives","BTCF0:USTF0",1761474984032,0.67476,112400.0,112380.0,0.14692251]
["bitfinex-derivatives","BTCF0:USTF0",1761474984223,0.67476,112400.0,112380.0,0.14992251]
["bitfinex-derivatives","BTCF0:USTF0",1761474984224,0.01,112390.0,112380.0,0.14992251]
["bitfinex-derivatives","BTCF0:USTF0",1761474984623,0.67476,112400.0,112380.0,0.14692251]
["bitfinex-derivatives","BTCF0:USTF0",1761474984829,0.67476,112400.0,112390.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761474984830,0.69547051,112400.0,112390.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761474985032,0.69547051,112400.0,112390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761474986924,0.71147051,112400.0,112390.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761474987233,0.73549256,112400.0,112390.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761474987532,0.73949256,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761474989026,0.71949256,112400.0,112390.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761474989331,0.73949256,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761474990030,0.42553256,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761474994832,0.45757627,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761474996941,0.48161979,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761474999340,0.43355422,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761475000343,0.45751767,112400.0,112390.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1761475000542,0.45751767,112400.0,112390.0,0.1508414]
["bitfinex-derivatives","BTCF0:USTF0",1761475000738,0.42547396,112400.0,112390.0,0.1508414]
["bitfinex-derivatives","BTCF0:USTF0",1761475001041,0.04071051,112400.0,112390.0,0.5116414]
["bitfinex-derivatives","BTCF0:USTF0",1761475001950,0.04071051,112400.0,112390.0,1.1116414]
["bitfinex-derivatives","BTCF0:USTF0",1761475002438,0.04071051,112400.0,112390.0,0.5116414]
["bitfinex-derivatives","BTCF0:USTF0",1761475005347,0.04071051,112400.0,112390.0,0.52064967]
["bitfinex-derivatives","BTCF0:USTF0",1761475006846,0.02,112400.0,112390.0,0.52064967]
["bitfinex-derivatives","BTCF0:USTF0",1761475007546,0.02,112400.0,112390.0,1.12064967]
["bitfinex-derivatives","BTCF0:USTF0",1761475008451,0.73044716,112420.0,112410.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761475008648,0.75125235,112420.0,112410.0,0.1480054]
["bitfinex-derivatives","BTCF0:USTF0",1761475008948,0.71920864,112420.0,112410.0,0.1480054]
["bitfinex-derivatives","BTCF0:USTF0",1761475009548,0.72020864,112420.0,112410.0,0.1480054]
["bitfinex-derivatives","BTCF0:USTF0",1761475009751,0.74620864,112420.0,112410.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1761475010948,0.74620864,112420.0,112410.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761475011842,0.74621872,112420.0,112410.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761475012245,0.72224468,112420.0,112410.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1761475013050,0.40860468,112420.0,112410.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1761475013251,0.04780468,112420.0,112410.0,0.7520055]
["bitfinex-derivatives","BTCF0:USTF0",1761475013550,0.027,112420.0,112410.0,0.7520055]
["bitfinex-derivatives","BTCF0:USTF0",1761475014746,0.003,112420.0,112410.0,0.5138055]
["bitfinex-derivatives","BTCF0:USTF0",1761475015353,0.69829404,112440.0,112430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761475015553,0.69510446,112440.0,112430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761475015850,0.69510446,112440.0,112430.0,0.1479899]
["bitfinex-derivatives","BTCF0:USTF0",1761475016054,0.69510446,112440.0,112430.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761475016456,0.69510446,112440.0,112430.0,0.1479899]
["bitfinex-derivatives","BTCF0:USTF0",1761475017357,0.69610446,112440.0,112430.0,0.1479899]
["bitfinex-derivatives","BTCF0:USTF0",1761475017747,0.69910446,112440.0,112430.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761475017948,0.69810446,112440.0,112430.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761475020263,0.02378446,112440.0,112430.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761475020672,0.02378446,112440.0,112430.0,0.5097899]
["bitfinex-derivatives","BTCF0:USTF0",1761475021167,0.02378446,112440.0,112430.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761475021371,0.02378446,112440.0,112430.0,0.5097899]
["bitfinex-derivatives","BTCF0:USTF0",1761475021569,0.02378446,112440.0,112430.0,0.1489899]
["bitfinex-derivatives","BTCF0:USTF0",1761475021872,0.02378446,112440.0,112430.0,0.5097899]
["bitfinex-derivatives","BTCF0:USTF0",1761475022368,0.38477404,112470.0,112460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761475022665,0.02072949,112470.0,112460.0,0.1463622]
["bitfinex-derivatives","BTCF0:USTF0",1761475022862,0.02072949,112470.0,112460.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475023056,0.02072949,112470.0,112460.0,0.5071622]
["bitfinex-derivatives","BTCF0:USTF0",1761475023262,0.31344,112480.0,112470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761475023459,0.4641542,112480.0,112470.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475023663,0.8249542,112480.0,112470.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475024677,0.8369542,112480.0,112470.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761475026864,0.86092824,112480.0,112470.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761475029774,0.86092824,112480.0,112470.0,0.1483546]
["bitfinex-derivatives","BTCF0:USTF0",1761475029775,0.3935142,112480.0,112470.0,0.1483546]
["bitfinex-derivatives","BTCF0:USTF0",1761475030580,0.3935142,112480.0,112470.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761475031279,0.3935142,112480.0,112470.0,0.1483546]
["bitfinex-derivatives","BTCF0:USTF0",1761475032876,0.3608,112500.0,112490.0,0.1463388]
["bitfinex-derivatives","BTCF0:USTF0",1761475033078,0.38147525,112500.0,112490.0,0.1463388]
["bitfinex-derivatives","BTCF0:USTF0",1761475033980,0.38247525,112500.0,112490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475034284,0.39447525,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475034479,0.03367525,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475034785,0.03367525,112500.0,112490.0,0.1473388]
["bitfinex-derivatives","BTCF0:USTF0",1761475035083,0.39447525,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475035284,0.03367525,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475035782,0.03367525,112500.0,112490.0,0.1473388]
["bitfinex-derivatives","BTCF0:USTF0",1761475036370,0.013,112500.0,112490.0,0.1473388]
["bitfinex-derivatives","BTCF0:USTF0",1761475036878,0.03364625,112500.0,112490.0,0.1473388]
["bitfinex-derivatives","BTCF0:USTF0",1761475037074,0.03364625,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475037380,0.03364625,112500.0,112490.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1761475039090,0.013,112500.0,112490.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1761475040090,0.3738,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475040285,0.39444497,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475040990,0.39445005,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475041887,0.41445005,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475042591,0.72825005,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475043286,0.75206879,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475046285,0.7841125,112500.0,112490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761475046490,0.7841125,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475046491,0.80835933,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475046792,0.80845933,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475046992,0.75221474,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475048294,0.75221474,112500.0,112490.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761475048894,0.39141474,112500.0,112490.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761475049097,0.75221474,112500.0,112490.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761475049891,0.78425845,112500.0,112490.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1761475050089,0.78425845,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475052085,1.36425845,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761475052284,1.47228754,112500.0,112460.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475052495,0.38472672,112470.0,112460.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475052694,0.71913677,112470.0,112460.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761475053799,0.04457677,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475054091,0.33437005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475054292,0.69517005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475056392,0.33437005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475056592,0.69517005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475057191,0.33437005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475057396,0.69517005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475058298,0.69517005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475059097,0.33437005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475059494,0.33433005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475060101,0.33433005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475060400,0.69513005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475063795,0.33433005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475063986,0.69513005,112470.0,112460.0,0.1543627]
["bitfinex-derivatives","BTCF0:USTF0",1761475065096,0.69513005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475065597,0.70407503,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475066397,0.69513005,112470.0,112460.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1761475067200,0.69513005,112470.0,112460.0,0.1543658]
["bitfinex-derivatives","BTCF0:USTF0",1761475067497,0.33433005,112470.0,112460.0,0.1543658]
["bitfinex-derivatives","BTCF0:USTF0",1761475068796,0.02065005,112470.0,112460.0,0.5151658]
["bitfinex-derivatives","BTCF0:USTF0",1761475068988,0.67428,112480.0,112470.0,0.1321884]
["bitfinex-derivatives","BTCF0:USTF0",1761475069193,0.38152301,112480.0,112470.0,0.1449484]
["bitfinex-derivatives","BTCF0:USTF0",1761475070297,0.38252301,112480.0,112470.0,0.1449484]
["bitfinex-derivatives","BTCF0:USTF0",1761475070498,0.38252301,112480.0,112470.0,0.1489484]
["bitfinex-derivatives","BTCF0:USTF0",1761475070698,0.38252301,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475074404,0.40644973,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475085103,0.44644973,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475086414,0.44662079,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475086915,0.45452909,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475088015,0.50238254,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475089720,0.47048024,112480.0,112470.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761475096849,1.00048024,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475097050,1.03246005,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475102941,1.39326005,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475106751,1.39326005,112480.0,112470.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761475107153,1.3454066,112480.0,112470.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761475107352,0.8054066,112480.0,112470.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761475109254,1.3554066,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475109645,0.7754066,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475109852,1.1854066,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475110157,1.1854066,112480.0,112470.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761475110656,1.1854066,112480.0,112470.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761475110959,1.1854066,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475111949,0.7754066,112480.0,112470.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761475112145,1.1082866,112480.0,112470.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1761475113259,1.1082866,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761475113761,1.1082866,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475117563,0.3866866,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475117759,0.7474866,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475118163,0.4346066,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475118363,0.74744974,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475121564,0.79530319,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475125877,1.15610319,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475126981,1.12412338,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475128873,0.76332338,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475134375,0.42965345,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475134687,0.79514415,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475136981,0.7472907,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475138186,0.77128218,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475138872,0.75128218,112480.0,112470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761475141892,0.04588014,112480.0,112470.0,0.1530206]
["bitfinex-derivatives","BTCF0:USTF0",1761475142484,0.38479148,112490.0,112470.0,0.20102434]
["bitfinex-derivatives","BTCF0:USTF0",1761475142686,0.40561209,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475143588,0.40961209,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475143787,0.40961209,112490.0,112480.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1761475144090,0.40961209,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475144294,0.40861209,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475144480,0.40961209,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475145195,0.38562061,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475147796,0.02482061,112490.0,112480.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1761475148494,0.38562061,112490.0,112480.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1761475150693,0.38562061,112490.0,112480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475150891,0.82041209,112490.0,112470.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761475151087,0.3608,112480.0,112470.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761475151287,0.3608,112480.0,112470.0,0.1468472]
["bitfinex-derivatives","BTCF0:USTF0",1761475151490,0.3608,112480.0,112470.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761475151883,0.3608,112480.0,112470.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1761475153296,0.3618,112480.0,112470.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1761475153991,0.67436,112480.0,112470.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1761475154594,0.69505546,112480.0,112470.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1761475155497,0.02409148,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475155689,0.3609,112500.0,112490.0,0.1460308]
["bitfinex-derivatives","BTCF0:USTF0",1761475156684,0.3619,112500.0,112490.0,0.1460308]
["bitfinex-derivatives","BTCF0:USTF0",1761475165105,0.0011,112500.0,112490.0,0.1460308]
["bitfinex-derivatives","BTCF0:USTF0",1761475169507,0.0011,112500.0,112490.0,0.5068308]
["bitfinex-derivatives","BTCF0:USTF0",1761475173316,0.0011,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475173512,0.38251457,112500.0,112490.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1761475173820,0.38251457,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475176914,0.40644732,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475180712,0.35876732,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475181018,0.71956732,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475185221,0.75156936,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475185422,0.43844936,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475186315,0.07764936,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475186927,0.02171457,112500.0,112490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761475189729,0.02171457,112500.0,112490.0,0.146028]
["bitfinex-derivatives","BTCF0:USTF0",1761475189929,0.02171457,112500.0,112490.0,0.506828]
["bitfinex-derivatives","BTCF0:USTF0",1761475190130,0.02171457,112500.0,112490.0,0.55483174]
["bitfinex-derivatives","BTCF0:USTF0",1761475191328,0.3608,112510.0,112500.0,0.1245901]
["bitfinex-derivatives","BTCF0:USTF0",1761475191527,0.02065026,112510.0,112500.0,0.1460001]
["bitfinex-derivatives","BTCF0:USTF0",1761475192236,0.02065026,112510.0,112500.0,0.4590001]
["bitfinex-derivatives","BTCF0:USTF0",1761475193134,0.02065026,112510.0,112500.0,0.8198001]
["bitfinex-derivatives","BTCF0:USTF0",1761475193434,0.02365026,112510.0,112500.0,0.8198001]
["bitfinex-derivatives","BTCF0:USTF0",1761475198343,0.0236423,112510.0,112500.0,0.8198001]
["bitfinex-derivatives","BTCF0:USTF0",1761475198542,0.003,112510.0,112500.0,0.85174483]
["bitfinex-derivatives","BTCF0:USTF0",1761475200344,0.38476901,112520.0,112500.0,0.85174483]
["bitfinex-derivatives","BTCF0:USTF0",1761475200542,0.38476901,112520.0,112510.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761475201043,0.38476901,112520.0,112510.0,0.1459922]
["bitfinex-derivatives","BTCF0:USTF0",1761475201346,0.72965105,112530.0,112520.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761475201549,0.72965105,112530.0,112520.0,0.06611522]
["bitfinex-derivatives","BTCF0:USTF0",1761475201845,0.72965105,112530.0,112520.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761475202338,1.29568204,112530.0,112520.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761475202643,1.30268204,112530.0,112520.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1761475202945,1.30268204,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475206146,0.73663784,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475206450,1.08663784,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475206953,1.06268204,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475207553,1.086637,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475207856,1.08663706,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475208053,0.73663706,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475208247,0.74663706,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475211158,0.72268204,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475211649,0.74663151,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475212250,0.72268204,112530.0,112520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761475212760,0.71268204,112530.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475212954,0.38474719,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475214650,0.38774719,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475221163,0.41974923,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475221961,0.02694719,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475226974,0.08285549,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475228965,0.10349275,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475229665,0.0556393,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475229964,0.0556393,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475232361,0.08285549,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475232766,0.10349275,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475233467,0.10349515,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475233864,0.10349515,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475237068,0.07960763,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475241571,0.07960763,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475243869,0.07960763,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475245071,0.04760559,112520.0,112510.0,0.1488522]
["bitfinex-derivatives","BTCF0:USTF0",1761475250379,0.04760559,112520.0,112510.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761475250675,0.04760559,112520.0,112510.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1761475253582,0.05896797,112520.0,112510.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1761475253877,0.07960763,112520.0,112510.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1761475256985,0.04760559,112520.0,112510.0,0.1488521]
["bitfinex-derivatives","BTCF0:USTF0",1761475258587,0.02696593,112520.0,112510.0,0.18085937]
["bitfinex-derivatives","BTCF0:USTF0",1761475264894,0.02696593,112520.0,112510.0,0.09198727]
["bitfinex-derivatives","BTCF0:USTF0",1761475266399,0.02696593,112520.0,112510.0,0.18085967]
["bitfinex-derivatives","BTCF0:USTF0",1761475266992,0.05896797,112520.0,112510.0,0.1488524]
["bitfinex-derivatives","BTCF0:USTF0",1761475268800,0.02696593,112520.0,112510.0,0.1488524]
["bitfinex-derivatives","BTCF0:USTF0",1761475269000,0.05896797,112520.0,112510.0,0.1488524]
["bitfinex-derivatives","BTCF0:USTF0",1761475269496,0.05896797,112520.0,112510.0,0.1488525]
["bitfinex-derivatives","BTCF0:USTF0",1761475269693,0.05896797,112520.0,112500.0,0.04597727]
["bitfinex-derivatives","BTCF0:USTF0",1761475269694,1.03365549,112520.0,112500.0,0.04597727]
["bitfinex-derivatives","BTCF0:USTF0",1761475269901,0.75317549,112510.0,112500.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761475270204,0.77317549,112510.0,112500.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761475270389,1.30117345,112510.0,112490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761475270598,0.41670158,112500.0,112490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761475270901,0.93670158,112500.0,112490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761475271308,0.90475782,112500.0,112490.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761475272500,0.90475782,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475272901,0.39475782,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475277002,0.37962077,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475279405,1.00962077,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475281902,0.64882077,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475282107,1.00962077,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475282409,0.4508,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475288610,0.47136928,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475292214,0.38136928,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475295114,0.3608,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475295314,0.38138978,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475297412,0.38138978,112500.0,112490.0,0.1492884]
["bitfinex-derivatives","BTCF0:USTF0",1761475298615,0.38138978,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475299123,0.4353267,112500.0,112490.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761475299414,0.99333354,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761475299616,1.10922481,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761475300620,1.10922481,112500.0,112470.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761475300818,0.3608,112480.0,112470.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761475301021,0.38138978,112480.0,112470.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761475303927,0.38138978,112480.0,112470.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1761475304525,0.38138978,112480.0,112470.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761475305827,0.38138978,112480.0,112470.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761475306829,0.38138978,112480.0,112470.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761475308130,0.38138978,112480.0,112470.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761475310531,0.38138978,112480.0,112470.0,0.1467742]
["bitfinex-derivatives","BTCF0:USTF0",1761475310731,0.38138978,112480.0,112470.0,0.1527742]
["bitfinex-derivatives","BTCF0:USTF0",1761475311134,0.38138978,112480.0,112470.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761475311333,0.02058978,112480.0,112470.0,0.1497742]
["bitfinex-derivatives","BTCF0:USTF0",1761475311533,0.67336,112490.0,112480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761475311734,0.69411777,112490.0,112480.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475311935,0.38155777,112490.0,112480.0,0.1463663]
["bitfinex-derivatives","BTCF0:USTF0",1761475312130,0.69411777,112490.0,112480.0,0.1463663]
["bitfinex-derivatives","BTCF0:USTF0",1761475313634,0.69411777,112490.0,112480.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761475315837,0.02075777,112490.0,112480.0,0.1493663]
["bitfinex-derivatives","BTCF0:USTF0",1761475316536,0.38476331,112500.0,112490.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761475316537,0.3608,112500.0,112490.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761475316731,0.38156091,112500.0,112490.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1761475319740,0.38156091,112500.0,112490.0,0.1493584]
["bitfinex-derivatives","BTCF0:USTF0",1761475320131,0.02076091,112500.0,112490.0,0.1493584]
["bitfinex-derivatives","BTCF0:USTF0",1761475320832,0.02076091,112500.0,112490.0,0.15835283]
["bitfinex-derivatives","BTCF0:USTF0",1761475321740,0.67336,112510.0,112500.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1761475322039,0.69409357,112510.0,112500.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1761475324054,0.33329357,112510.0,112500.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1761475324653,0.02073357,112510.0,112500.0,0.1462905]
["bitfinex-derivatives","BTCF0:USTF0",1761475327158,0.67332,112520.0,112510.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761475327357,0.72403895,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475328059,0.72403895,112520.0,112510.0,0.1463431]
["bitfinex-derivatives","BTCF0:USTF0",1761475328260,0.69403895,112520.0,112510.0,0.1463431]
["bitfinex-derivatives","BTCF0:USTF0",1761475329258,0.69703895,112520.0,112510.0,0.1463431]
["bitfinex-derivatives","BTCF0:USTF0",1761475329552,0.69703895,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475329955,0.70703895,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475332362,0.70703895,112520.0,112510.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1761475333363,0.70703895,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475335364,0.73100226,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475340763,0.37020226,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475341072,0.73100226,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475342170,0.76295334,112520.0,112510.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761475343264,0.76295334,112520.0,112510.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761475343567,1.30899003,112520.0,112500.0,0.1475357]
["bitfinex-derivatives","BTCF0:USTF0",1761475343770,0.38476132,112510.0,112500.0,0.1475357]
["bitfinex-derivatives","BTCF0:USTF0",1761475343963,0.40548027,112510.0,112500.0,0.1475357]
["bitfinex-derivatives","BTCF0:USTF0",1761475345374,0.40548027,112510.0,112500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761475345578,0.40548027,112510.0,112500.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1761475346573,0.43743135,112510.0,112500.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1761475347074,0.40548027,112510.0,112500.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1761475349676,0.40548027,112510.0,112500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761475349876,1.06132348,112510.0,112490.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761475350080,0.69727167,112500.0,112490.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761475350282,0.79799062,112500.0,112480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761475350582,0.38479167,112490.0,112480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761475350782,0.40551062,112490.0,112480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761475351676,0.40551062,112490.0,112480.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761475352181,0.38151895,112490.0,112480.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1761475352382,0.38151895,112490.0,112480.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761475358388,0.39035948,112490.0,112480.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761475359690,0.43035948,112490.0,112480.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761475360385,0.45435115,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761475361274,0.45435115,112490.0,112470.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761475361476,0.67332,112480.0,112470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761475361689,0.73403895,112480.0,112470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761475362081,1.31803062,112480.0,112460.0,0.05667167]
["bitfinex-derivatives","BTCF0:USTF0",1761475362282,0.3608,112470.0,112460.0,0.05667167]
["bitfinex-derivatives","BTCF0:USTF0",1761475362481,0.38151895,112470.0,112460.0,0.05667167]
["bitfinex-derivatives","BTCF0:USTF0",1761475363991,0.38151895,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475364287,0.69403895,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475367092,0.67332,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475374098,0.69403726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475379590,0.33323726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475379791,0.69403726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475382999,0.38151726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475383195,0.69407726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475383503,0.38151726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475383694,0.69407726,112470.0,112460.0,0.05967167]
["bitfinex-derivatives","BTCF0:USTF0",1761475385106,0.69407726,112470.0,112460.0,0.14858797]
["bitfinex-derivatives","BTCF0:USTF0",1761475385107,0.38151726,112470.0,112460.0,0.14858797]
["bitfinex-derivatives","BTCF0:USTF0",1761475385305,0.33327726,112470.0,112460.0,0.14858797]
["bitfinex-derivatives","BTCF0:USTF0",1761475385700,0.02071726,112470.0,112460.0,0.14858797]
["bitfinex-derivatives","BTCF0:USTF0",1761475389212,0.02071726,112470.0,112460.0,0.55739171]
["bitfinex-derivatives","BTCF0:USTF0",1761475391608,0.02071726,112470.0,112460.0,0.19659171]
["bitfinex-derivatives","BTCF0:USTF0",1761475394606,0.02085557,112470.0,112460.0,0.19659171]
["bitfinex-derivatives","BTCF0:USTF0",1761475410517,0.02085557,112470.0,112460.0,0.10767541]
["bitfinex-derivatives","BTCF0:USTF0",1761475411223,0.02085557,112470.0,112460.0,0.19659141]
["bitfinex-derivatives","BTCF0:USTF0",1761475418329,0.02085557,112470.0,112460.0,0.55739141]
["bitfinex-derivatives","BTCF0:USTF0",1761475418630,0.02085557,112470.0,112460.0,0.50938767]
["bitfinex-derivatives","BTCF0:USTF0",1761475419222,0.02085557,112470.0,112460.0,0.55741473]
["bitfinex-derivatives","BTCF0:USTF0",1761475423436,0.02085557,112470.0,112460.0,1.15741473]
["bitfinex-derivatives","BTCF0:USTF0",1761475428232,0.72920505,112490.0,112480.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761475428535,0.75007507,112490.0,112480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761475430239,0.77007507,112490.0,112480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761475430538,0.73812399,112490.0,112480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761475430742,0.74112399,112490.0,112480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761475431328,0.73812399,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475431830,0.73812399,112490.0,112480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761475434040,0.73812399,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475437140,0.71812399,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475437342,1.14812399,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475438641,0.71812399,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475438846,0.81007507,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475439145,0.7861011,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475439347,0.76523108,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475440146,0.73328,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475441138,0.81010218,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475441538,0.78610685,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475441747,0.81010317,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475441946,0.78610685,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475442247,0.81010317,112490.0,112480.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761475443742,0.71806878,112490.0,112480.0,0.1473003]
["bitfinex-derivatives","BTCF0:USTF0",1761475444051,0.69407246,112490.0,112480.0,0.1473003]
["bitfinex-derivatives","BTCF0:USTF0",1761475444253,0.71806878,112490.0,112480.0,0.1473003]
["bitfinex-derivatives","BTCF0:USTF0",1761475444552,0.69407246,112490.0,112480.0,0.1473003]
["bitfinex-derivatives","BTCF0:USTF0",1761475444751,0.69407246,112490.0,112480.0,0.15628395]
["bitfinex-derivatives","BTCF0:USTF0",1761475445252,0.02083246,112490.0,112480.0,0.20428802]
["bitfinex-derivatives","BTCF0:USTF0",1761475445555,0.72923071,112510.0,112500.0,0.1459045]
["bitfinex-derivatives","BTCF0:USTF0",1761475445742,0.71806317,112510.0,112500.0,0.1459045]
["bitfinex-derivatives","BTCF0:USTF0",1761475446745,0.82106317,112510.0,112500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761475446951,0.82106317,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475447140,0.69706685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475447752,0.69406685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475454455,0.33326685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475454954,0.69406685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475465268,0.71806317,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475467471,0.69406685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475468470,0.38162685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475468663,0.02082685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475469761,0.02082685,112510.0,112500.0,0.19387938]
["bitfinex-derivatives","BTCF0:USTF0",1761475470166,0.02082685,112510.0,112500.0,0.1459056]
["bitfinex-derivatives","BTCF0:USTF0",1761475470671,0.3608,112520.0,112510.0,0.1458981]
["bitfinex-derivatives","BTCF0:USTF0",1761475470865,0.3815956,112520.0,112510.0,0.1458981]
["bitfinex-derivatives","BTCF0:USTF0",1761475471970,0.3845956,112520.0,112510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761475472378,0.40859192,112520.0,112510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761475472672,0.41859192,112520.0,112510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761475475666,0.45058631,112520.0,112510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761475476164,0.45058631,112520.0,112500.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761475476371,0.67312,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475476662,0.71791192,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475480871,0.35711192,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475481071,0.71791192,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475482473,0.35711192,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475482669,0.71791192,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475483576,0.71784363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475483766,1.24784363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475484475,0.88704363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475484672,1.24784363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475486575,0.88704363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475486777,1.24784363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475487174,1.07784363,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475487769,0.71784363,112510.0,112490.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475487969,0.3608,112500.0,112490.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475488170,0.42552363,112500.0,112490.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761475489880,0.42552363,112500.0,112490.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1761475490080,0.42552363,112500.0,112480.0,0.1458912]
["bitfinex-derivatives","BTCF0:USTF0",1761475490268,0.31232,112490.0,112480.0,0.1458912]
["bitfinex-derivatives","BTCF0:USTF0",1761475490471,0.6938988,112490.0,112480.0,0.1458912]
["bitfinex-derivatives","BTCF0:USTF0",1761475490672,0.6938988,112490.0,112480.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761475491575,0.6938988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475492771,0.7138988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475493170,0.6938988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475500588,0.3330988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475500889,0.6938988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475501574,0.3330988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475501781,0.6938988,112490.0,112480.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1761475502289,1.1338988,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761475503287,1.15784363,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761475503785,1.65864363,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761475503984,1.66669319,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761475504685,1.71468478,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761475506685,1.71768478,112490.0,112470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761475506887,0.38468833,112480.0,112470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761475507194,0.44546713,112480.0,112470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761475507386,0.4215788,112480.0,112470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761475512010,0.3815788,112480.0,112470.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761475513404,0.3815788,112480.0,112470.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761475517716,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475518119,0.6939388,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475522831,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475523231,0.0207788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475523531,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475525634,0.0207788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475525835,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475526735,0.0207788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475527036,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475533242,0.40546713,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475533742,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475534536,0.0207788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475534736,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475536843,0.0207788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475537041,0.3815788,112480.0,112470.0,0.1509697]
["bitfinex-derivatives","BTCF0:USTF0",1761475537746,0.0207788,112480.0,112470.0,0.55974348]
["bitfinex-derivatives","BTCF0:USTF0",1761475540036,0.72900272,112500.0,112470.0,0.55974348]
["bitfinex-derivatives","BTCF0:USTF0",1761475540340,0.72900272,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475540341,0.74990313,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475540643,0.77990313,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475542049,0.78290313,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475542542,0.42210313,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475542744,0.78290313,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475547350,0.7590148,112500.0,112490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761475549544,0.4166948,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475549744,0.72092048,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475550850,0.69698041,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475552657,0.38470041,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475558462,0.02390041,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475558859,0.38470041,112500.0,112490.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475565570,0.38470041,112500.0,112490.0,1.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475568164,0.02390041,112500.0,112490.0,1.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475568469,0.38470041,112500.0,112490.0,1.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1761475569370,0.38470041,112500.0,112490.0,1.55917]
["bitfinex-derivatives","BTCF0:USTF0",1761475569762,0.43470041,112500.0,112490.0,1.55917]
["bitfinex-derivatives","BTCF0:USTF0",1761475571273,0.43474041,112500.0,112490.0,1.55917]
["bitfinex-derivatives","BTCF0:USTF0",1761475572571,0.43474041,112500.0,112490.0,1.53633]
["bitfinex-derivatives","BTCF0:USTF0",1761475572881,1.61472639,112500.0,112470.0,0.10643378]
["bitfinex-derivatives","BTCF0:USTF0",1761475573070,0.3608,112480.0,112470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761475573274,0.48060241,112480.0,112470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761475573475,0.47060241,112480.0,112470.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761475574885,0.47060241,112480.0,112470.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761475575984,0.47064241,112480.0,112470.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761475579690,0.10984241,112480.0,112470.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761475580802,0.42212241,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475583791,0.78292241,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475585100,0.762022,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475585300,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475589297,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475589498,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475591805,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475592006,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475593504,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475594008,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475595609,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475595811,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475596611,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475596801,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475598510,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475598902,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475599103,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475599904,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475600515,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475600704,0.78284712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475602002,0.42204712,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475602203,0.44598663,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475604509,0.04480463,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475604710,0.02086512,112480.0,112470.0,0.5111699]
["bitfinex-derivatives","BTCF0:USTF0",1761475606212,0.02086512,112480.0,112470.0,0.8234499]
["bitfinex-derivatives","BTCF0:USTF0",1761475613817,0.02086512,112480.0,112470.0,0.4626499]
["bitfinex-derivatives","BTCF0:USTF0",1761475617422,0.02086512,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475618113,0.38166512,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475618325,0.02086512,112480.0,112470.0,0.1503699]
["bitfinex-derivatives","BTCF0:USTF0",1761475618820,0.02086512,112480.0,112470.0,0.19833617]
["bitfinex-derivatives","BTCF0:USTF0",1761475621222,0.02086512,112480.0,112470.0,0.55913617]
["bitfinex-derivatives","BTCF0:USTF0",1761475625015,4e-05,112480.0,112470.0,0.55913617]
["bitfinex-derivatives","BTCF0:USTF0",1761475626424,0.31228,112500.0,112490.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1761475626613,0.33327518,112500.0,112490.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1761475628019,0.33627518,112500.0,112490.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1761475628325,0.02403518,112500.0,112490.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1761475628625,0.72903695,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475628816,0.81003016,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475629308,0.77803577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475630513,0.78603577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475634225,0.47379577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475634424,0.76203321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475634723,0.70203321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475637426,0.72599577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475639223,0.41379577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475639819,0.05299577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475640025,0.41379577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475640226,0.05299577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475640823,0.41379577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475641230,0.05299577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475641432,0.41379577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475641622,0.05299577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475644533,0.02903321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475644829,0.05299577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475645333,0.02903321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475646434,0.02103321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475652040,0.38183321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475652228,0.02103321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475653037,0.38183321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475654134,0.02103321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475655340,0.38480256,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475655540,0.40579577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475656433,0.04499577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475656634,0.40579577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475663545,0.43779016,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475668768,0.40579577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475673570,0.43779016,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475673771,0.40579577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475675774,0.38183321,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475675968,0.40579577,112520.0,112510.0,0.1441782]
["bitfinex-derivatives","BTCF0:USTF0",1761475685483,0.40579577,112520.0,112510.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761475685668,1.5998248,112520.0,112490.0,0.19491807]
["bitfinex-derivatives","BTCF0:USTF0",1761475685977,0.41677872,112500.0,112490.0,0.146951]
["bitfinex-derivatives","BTCF0:USTF0",1761475686168,0.43578409,112500.0,112490.0,0.146951]
["bitfinex-derivatives","BTCF0:USTF0",1761475688277,0.43578409,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475690781,0.40578409,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475691284,0.04498409,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475691480,0.40578409,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475694583,0.38179321,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475694786,0.40578409,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475695287,0.38179321,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475698386,0.33315321,112500.0,112490.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1761475700287,0.02099321,112500.0,112490.0,0.513751]
["bitfinex-derivatives","BTCF0:USTF0",1761475700593,0.67296,112510.0,112500.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1761475700888,0.69396017,112510.0,112500.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1761475701485,0.33316017,112510.0,112500.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1761475701698,0.69396017,112510.0,112500.0,0.1474131]
["bitfinex-derivatives","BTCF0:USTF0",1761475701894,0.33316017,112510.0,112500.0,0.1504131]
["bitfinex-derivatives","BTCF0:USTF0",1761475703198,0.02100017,112510.0,112500.0,0.1504131]
["bitfinex-derivatives","BTCF0:USTF0",1761475705298,0.02100017,112510.0,112500.0,0.5112131]
["bitfinex-derivatives","BTCF0:USTF0",1761475705902,0.673,112520.0,112510.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1761475706092,0.69400902,112520.0,112510.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1761475707599,0.38184902,112520.0,112510.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1761475707898,0.38184902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475713504,0.02104902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475713701,0.38184902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475717697,0.02104902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475717897,0.38184902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475722707,0.02104902,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475727504,0.02403088,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475727704,0.0450399,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475732010,0.0450399,112520.0,112510.0,0.51721319]
["bitfinex-derivatives","BTCF0:USTF0",1761475735613,0.0450399,112520.0,112510.0,0.15641319]
["bitfinex-derivatives","BTCF0:USTF0",1761475735911,0.0450399,112520.0,112510.0,0.51721319]
["bitfinex-derivatives","BTCF0:USTF0",1761475737615,0.02104902,112520.0,112510.0,0.56518026]
["bitfinex-derivatives","BTCF0:USTF0",1761475738313,4e-05,112520.0,112510.0,0.56518026]
["bitfinex-derivatives","BTCF0:USTF0",1761475738513,0.02110131,112520.0,112510.0,0.56518026]
["bitfinex-derivatives","BTCF0:USTF0",1761475739712,0.02110131,112520.0,112510.0,0.87726026]
["bitfinex-derivatives","BTCF0:USTF0",1761475741309,0.03908999,112530.0,112520.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1761475741510,0.39282784,112540.0,112530.0,0.1461321]
["bitfinex-derivatives","BTCF0:USTF0",1761475741710,4e-05,112540.0,112530.0,0.1461321]
["bitfinex-derivatives","BTCF0:USTF0",1761475746921,4e-05,112540.0,112530.0,0.4581721]
["bitfinex-derivatives","BTCF0:USTF0",1761475747714,4e-05,112540.0,112530.0,0.8189721]
["bitfinex-derivatives","BTCF0:USTF0",1761475757529,4e-05,112540.0,112530.0,0.8189321]
["bitfinex-derivatives","BTCF0:USTF0",1761475757933,4e-05,112540.0,112530.0,0.8219321]
["bitfinex-derivatives","BTCF0:USTF0",1761475768231,4e-05,112540.0,112530.0,0.86989917]
["bitfinex-derivatives","BTCF0:USTF0",1761475769241,0.02069354,112540.0,112530.0,0.86989917]
["bitfinex-derivatives","BTCF0:USTF0",1761475771537,0.03202784,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475771837,4e-05,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475772041,4e-05,112560.0,112550.0,0.17823479]
["bitfinex-derivatives","BTCF0:USTF0",1761475773341,4e-05,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475773641,4e-05,112560.0,112550.0,0.17823479]
["bitfinex-derivatives","BTCF0:USTF0",1761475773841,0.00304,112560.0,112550.0,0.17823479]
["bitfinex-derivatives","BTCF0:USTF0",1761475774039,0.00304,112560.0,112550.0,0.49019479]
["bitfinex-derivatives","BTCF0:USTF0",1761475777343,0.00304,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475777737,0.00304,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475778044,0.03502784,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475778442,0.00304,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475779345,0.00304,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475779548,0.00304,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475780939,0.00304,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475781149,0.00304,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475782348,0.03502784,112560.0,112550.0,0.4582763]
["bitfinex-derivatives","BTCF0:USTF0",1761475785553,0.03502784,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475786252,0.00304,112560.0,112550.0,0.1463163]
["bitfinex-derivatives","BTCF0:USTF0",1761475786437,0.00304,112560.0,112550.0,0.5071163]
["bitfinex-derivatives","BTCF0:USTF0",1761475791655,0.00304,112560.0,112550.0,0.53903479]
["bitfinex-derivatives","BTCF0:USTF0",1761475794850,0.00304,112560.0,112550.0,0.58691346]
["bitfinex-derivatives","BTCF0:USTF0",1761475796947,4e-05,112560.0,112550.0,0.58691346]
["bitfinex-derivatives","BTCF0:USTF0",1761475800158,4e-05,112560.0,112550.0,0.22611346]
["bitfinex-derivatives","BTCF0:USTF0",1761475800360,4e-05,112560.0,112550.0,0.58691346]
["bitfinex-derivatives","BTCF0:USTF0",1761475807164,0.38480997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475807356,0.54480997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475808259,0.18400997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475809168,0.19000997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475810368,0.55080997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475811166,0.19000997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475811366,0.55080997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475813667,0.54480997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475813866,0.54780997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475814563,1.14780997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475816065,0.54780997,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475817472,0.57979781,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475820574,0.21899781,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475821278,0.81899781,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475821676,1.17979781,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475823475,1.15582784,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475824175,0.81901171,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475824371,1.17981171,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475825281,1.15582784,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475827572,1.20381943,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475828983,1.19253716,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475829180,0.83173716,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475829380,1.19253716,112580.0,112570.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1761475834584,1.19253716,112580.0,112560.0,0.1240943]
["bitfinex-derivatives","BTCF0:USTF0",1761475834791,0.05597319,112570.0,112560.0,0.1452543]
["bitfinex-derivatives","BTCF0:USTF0",1761475834987,0.05597319,112570.0,112560.0,0.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1761475835182,0.07667876,112570.0,112560.0,0.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1761475835382,0.05597319,112570.0,112560.0,0.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1761475835582,0.07667876,112570.0,112560.0,0.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1761475835978,0.05597319,112570.0,112560.0,0.5060543]
["bitfinex-derivatives","BTCF0:USTF0",1761475836178,0.07667876,112570.0,112560.0,0.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1761475836484,0.05597319,112570.0,112560.0,0.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1761475836683,0.07667876,112570.0,112560.0,0.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1761475837184,0.05597319,112570.0,112560.0,0.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1761475837391,0.07667876,112570.0,112560.0,0.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1761475837598,0.02070557,112570.0,112560.0,0.56259136]
["bitfinex-derivatives","BTCF0:USTF0",1761475837894,0.41681319,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475838192,0.55752349,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475838791,0.19672349,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475838987,0.56052349,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475840280,0.19972349,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475840792,0.56052349,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475843888,0.53653498,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475847199,0.56052586,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475852204,0.19972586,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475852702,0.47958118,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475853099,0.4555903,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475853605,0.1437503,112580.0,112570.0,0.5061908]
["bitfinex-derivatives","BTCF0:USTF0",1761475854196,0.0237503,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475856701,0.0237503,112580.0,112570.0,0.5061908]
["bitfinex-derivatives","BTCF0:USTF0",1761475857607,0.0237503,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475857806,0.02703088,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475858100,0.04774118,112580.0,112570.0,0.1453908]
["bitfinex-derivatives","BTCF0:USTF0",1761475859007,0.00304,112580.0,112570.0,0.17729072]
["bitfinex-derivatives","BTCF0:USTF0",1761475865509,0.36384,112580.0,112570.0,0.17729072]
["bitfinex-derivatives","BTCF0:USTF0",1761475865705,0.43781299,112580.0,112570.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761475866314,0.43781045,112580.0,112570.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761475867513,0.46979513,112580.0,112570.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761475877517,0.43781045,112580.0,112570.0,0.17729152]
["bitfinex-derivatives","BTCF0:USTF0",1761475880922,0.41384,112580.0,112570.0,0.17729152]
["bitfinex-derivatives","BTCF0:USTF0",1761475882321,0.43781045,112580.0,112570.0,0.17729152]
["bitfinex-derivatives","BTCF0:USTF0",1761475894532,0.07701045,112580.0,112570.0,0.17729152]
["bitfinex-derivatives","BTCF0:USTF0",1761475894828,0.43781045,112580.0,112570.0,0.17729152]
["bitfinex-derivatives","BTCF0:USTF0",1761475901631,0.46979513,112580.0,112570.0,0.1453916]
["bitfinex-derivatives","BTCF0:USTF0",1761475903029,1.00384,112580.0,112560.0,0.08953992]
["bitfinex-derivatives","BTCF0:USTF0",1761475903332,0.7285693,112570.0,112560.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761475903629,1.32921111,112570.0,112560.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761475904030,1.32921111,112570.0,112550.0,0.19522207]
["bitfinex-derivatives","BTCF0:USTF0",1761475904231,0.3608,112560.0,112550.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1761475904531,0.38144181,112560.0,112550.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1761475906631,0.38144181,112560.0,112550.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1761475918028,0.02064181,112560.0,112550.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1761475918434,0.02064181,112560.0,112550.0,0.5131434]
["bitfinex-derivatives","BTCF0:USTF0",1761475918734,0.02064181,112560.0,112550.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1761475919234,0.02064181,112560.0,112550.0,0.5131434]
["bitfinex-derivatives","BTCF0:USTF0",1761475919432,0.02064181,112560.0,112550.0,0.1523434]
["bitfinex-derivatives","BTCF0:USTF0",1761475919630,0.02064181,112560.0,112550.0,0.5131434]
["bitfinex-derivatives","BTCF0:USTF0",1761475921531,0.4168093,112580.0,112550.0,1.56166507]
["bitfinex-derivatives","BTCF0:USTF0",1761475921738,0.44553849,112580.0,112570.0,0.1473315]
["bitfinex-derivatives","BTCF0:USTF0",1761475921926,0.75733849,112580.0,112570.0,0.1473315]
["bitfinex-derivatives","BTCF0:USTF0",1761475922928,0.75933849,112580.0,112570.0,0.1473315]
["bitfinex-derivatives","BTCF0:USTF0",1761475929533,0.71933849,112580.0,112570.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761475929841,1.24733855,112580.0,112560.0,0.1459844]
["bitfinex-derivatives","BTCF0:USTF0",1761475930044,0.38476059,112570.0,112560.0,0.1459844]
["bitfinex-derivatives","BTCF0:USTF0",1761475930230,0.43547446,112570.0,112560.0,0.1459844]
["bitfinex-derivatives","BTCF0:USTF0",1761475931642,0.43547446,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475953552,0.07467446,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475953752,0.43547446,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475957255,0.46745914,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475959261,0.44349855,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475967560,0.46749477,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475971566,0.43551009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475972367,0.40551009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475973265,0.43749477,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475977760,0.07669477,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475977960,0.43749477,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475981267,0.38845477,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475981468,0.35647009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475981969,0.04471009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475982163,0.02399622,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475982367,0.04471009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475984874,0.42551009,112570.0,112560.0,0.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1761475988879,0.42551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761475995584,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476007590,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476009191,0.07669477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476009392,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476011594,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476023207,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476025104,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476025309,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476026514,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476026906,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476027105,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476027411,0.43749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476027610,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476028821,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476029225,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476030320,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476032220,0.02071387,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476034325,0.02071387,112570.0,112560.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1761476036118,0.02071387,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476036320,0.02071387,112570.0,112560.0,0.55666867]
["bitfinex-derivatives","BTCF0:USTF0",1761476037214,0.02071387,112570.0,112560.0,0.19586867]
["bitfinex-derivatives","BTCF0:USTF0",1761476037527,0.38479622,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476037728,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476043830,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476044133,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476045627,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476045832,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476046532,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476046734,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476049735,0.04471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476049936,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476053439,0.92551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476056535,0.56471009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476056740,0.92551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476057638,0.95749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476057838,0.59669477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476058039,0.95749477,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476067650,0.40551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476067848,0.48551009,112570.0,112560.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1761476074553,0.48551009,112570.0,112560.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1761476074760,0.97551009,112570.0,112560.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1761476074951,0.97551009,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476087959,1.00749477,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476089565,0.64669477,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476089766,1.36829477,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476092560,0.64669477,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476092867,1.36829477,112570.0,112560.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1761476093264,1.36829477,112570.0,112560.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761476093457,1.36030546,112570.0,112540.0,0.19605067]
["bitfinex-derivatives","BTCF0:USTF0",1761476093664,0.38479887,112550.0,112540.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761476093965,0.99751124,112550.0,112540.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761476094566,0.96551274,112550.0,112540.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761476094968,0.96551274,112550.0,112540.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1761476095159,0.97423445,112550.0,112540.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1761476102873,0.61343445,112550.0,112540.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1761476103172,1.33503445,112550.0,112540.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1761476105674,1.32631274,112550.0,112540.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1761476106274,1.32631274,112550.0,112540.0,0.148172]
["bitfinex-derivatives","BTCF0:USTF0",1761476106474,1.32631274,112550.0,112540.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1761476107376,0.94231387,112550.0,112540.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1761476114573,0.02071387,112550.0,112540.0,0.151172]
["bitfinex-derivatives","BTCF0:USTF0",1761476114783,0.67252,112560.0,112550.0,0.1467579]
["bitfinex-derivatives","BTCF0:USTF0",1761476114980,0.69314164,112560.0,112550.0,0.1467579]
["bitfinex-derivatives","BTCF0:USTF0",1761476117086,0.69314164,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476117588,0.69314164,112560.0,112550.0,0.15842232]
["bitfinex-derivatives","BTCF0:USTF0",1761476118988,0.69314164,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476120986,0.69315406,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476121588,0.69315406,112560.0,112550.0,0.15844893]
["bitfinex-derivatives","BTCF0:USTF0",1761476129096,0.67252,112560.0,112550.0,0.15844893]
["bitfinex-derivatives","BTCF0:USTF0",1761476138109,0.67252,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476140310,0.69647051,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476144404,0.72846901,112560.0,112550.0,0.1497579]
["bitfinex-derivatives","BTCF0:USTF0",1761476145716,1.38251009,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476146214,1.40329794,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476148215,1.40329794,112560.0,112550.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761476149014,1.40329794,112560.0,112550.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761476149214,1.40329794,112560.0,112540.0,0.1485023]
["bitfinex-derivatives","BTCF0:USTF0",1761476149414,0.38478046,112550.0,112540.0,0.1485023]
["bitfinex-derivatives","BTCF0:USTF0",1761476149714,0.40556831,112550.0,112540.0,0.1485023]
["bitfinex-derivatives","BTCF0:USTF0",1761476151419,0.40556831,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476152622,0.04476831,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476152824,0.40556831,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476153021,0.42556831,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476154112,0.40556831,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476155421,0.38158785,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476156532,0.37708785,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476163146,0.01628785,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476163738,0.01,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476163940,0.3708,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476166340,0.39477614,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476168538,0.41552446,112550.0,112540.0,0.1515023]
["bitfinex-derivatives","BTCF0:USTF0",1761476170140,0.41552446,112550.0,112540.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761476170336,0.44752296,112550.0,112540.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761476170736,0.44752296,112550.0,112540.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1761476170943,0.43752296,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476171243,0.96354682,112550.0,112540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476171441,0.96354682,112550.0,112530.0,0.1470672]
["bitfinex-derivatives","BTCF0:USTF0",1761476171642,0.69642437,112540.0,112530.0,0.1470672]
["bitfinex-derivatives","BTCF0:USTF0",1761476171940,0.71717269,112540.0,112530.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761476172143,1.24717269,112540.0,112520.0,0.19473447]
["bitfinex-derivatives","BTCF0:USTF0",1761476172342,0.3608,112530.0,112520.0,0.1468558]
["bitfinex-derivatives","BTCF0:USTF0",1761476172544,0.40553269,112530.0,112520.0,0.1468558]
["bitfinex-derivatives","BTCF0:USTF0",1761476172743,0.44553269,112530.0,112520.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761476175242,0.44553269,112530.0,112520.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761476176247,0.42154832,112530.0,112520.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761476176443,0.4305258,112530.0,112520.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761476179760,0.4305258,112530.0,112520.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1761476180260,0.4305258,112530.0,112520.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761476184160,0.4305258,112530.0,112520.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761476184555,0.4305258,112530.0,112520.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761476184762,0.4305258,112530.0,112520.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761476184964,0.4305258,112530.0,112510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761476185154,0.67252,112520.0,112510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761476185354,1.18321647,112520.0,112510.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761476187158,1.18321647,112520.0,112510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761476187364,0.89321647,112520.0,112510.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761476192362,0.89321647,112520.0,112510.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761476192967,0.89321647,112520.0,112510.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1761476193266,1.03321647,112520.0,112510.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761476196871,1.26321647,112520.0,112510.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761476197071,1.28720084,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476197671,1.31919934,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761476199078,1.31120806,112520.0,112490.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761476199277,0.3608,112500.0,112490.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761476199478,0.72329647,112500.0,112490.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761476200068,0.72329647,112500.0,112490.0,0.1479545]
["bitfinex-derivatives","BTCF0:USTF0",1761476200268,0.69329647,112500.0,112490.0,0.1509545]
["bitfinex-derivatives","BTCF0:USTF0",1761476200773,0.69329647,112500.0,112490.0,0.1479545]
["bitfinex-derivatives","BTCF0:USTF0",1761476200966,0.69329647,112500.0,112490.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1761476202476,0.70208423,112500.0,112490.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1761476203380,0.69329647,112500.0,112490.0,0.1579545]
["bitfinex-derivatives","BTCF0:USTF0",1761476205381,0.69329647,112500.0,112490.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761476207379,0.69329647,112500.0,112490.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1761476207982,0.38149647,112500.0,112490.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1761476208173,0.69329647,112500.0,112490.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1761476211382,0.33245647,112500.0,112490.0,0.1579547]
["bitfinex-derivatives","BTCF0:USTF0",1761476212279,0.33245647,112500.0,112490.0,0.5187547]
["bitfinex-derivatives","BTCF0:USTF0",1761476212479,0.31176,112500.0,112490.0,0.5187547]
["bitfinex-derivatives","BTCF0:USTF0",1761476214080,0.6726,112510.0,112500.0,0.1482966]
["bitfinex-derivatives","BTCF0:USTF0",1761476214283,0.69350566,112510.0,112500.0,0.1482966]
["bitfinex-derivatives","BTCF0:USTF0",1761476215583,0.69350566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476218084,0.33270566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476219787,0.33270566,112510.0,112500.0,0.1600358]
["bitfinex-derivatives","BTCF0:USTF0",1761476223089,0.33270566,112510.0,112500.0,0.5208358]
["bitfinex-derivatives","BTCF0:USTF0",1761476223279,0.33270566,112510.0,112500.0,0.1600358]
["bitfinex-derivatives","BTCF0:USTF0",1761476225383,0.33270566,112510.0,112500.0,0.5208358]
["bitfinex-derivatives","BTCF0:USTF0",1761476226698,0.33270566,112510.0,112500.0,0.1600358]
["bitfinex-derivatives","BTCF0:USTF0",1761476226990,0.69350566,112510.0,112500.0,0.1600358]
["bitfinex-derivatives","BTCF0:USTF0",1761476227998,0.33270566,112510.0,112500.0,0.1600358]
["bitfinex-derivatives","BTCF0:USTF0",1761476228495,0.33270566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476228690,0.69350566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476230388,0.38170566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476230693,0.02090566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476232494,0.38170566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476232895,0.02090566,112510.0,112500.0,0.1512966]
["bitfinex-derivatives","BTCF0:USTF0",1761476236798,0.02090566,112510.0,112500.0,0.5120966]
["bitfinex-derivatives","BTCF0:USTF0",1761476237699,0.02090566,112510.0,112500.0,0.55997527]
["bitfinex-derivatives","BTCF0:USTF0",1761476239702,0.04237566,112510.0,112500.0,0.40997527]
["bitfinex-derivatives","BTCF0:USTF0",1761476240004,0.06391566,112510.0,112500.0,0.55630187]
["bitfinex-derivatives","BTCF0:USTF0",1761476241709,0.04237566,112510.0,112500.0,0.55630187]
["bitfinex-derivatives","BTCF0:USTF0",1761476241912,0.02147,112510.0,112500.0,0.55630187]
["bitfinex-derivatives","BTCF0:USTF0",1761476242309,0.04301,112520.0,112510.0,0.1463179]
["bitfinex-derivatives","BTCF0:USTF0",1761476242614,0.06399482,112520.0,112510.0,0.19419657]
["bitfinex-derivatives","BTCF0:USTF0",1761476243721,0.06399482,112520.0,112510.0,0.50595657]
["bitfinex-derivatives","BTCF0:USTF0",1761476244602,0.06599482,112520.0,112510.0,0.50595657]
["bitfinex-derivatives","BTCF0:USTF0",1761476246916,0.02347,112520.0,112510.0,0.50595657]
["bitfinex-derivatives","BTCF0:USTF0",1761476247315,0.04501,112520.0,112510.0,0.50595657]
["bitfinex-derivatives","BTCF0:USTF0",1761476247708,0.04301,112520.0,112510.0,1.10595657]
["bitfinex-derivatives","BTCF0:USTF0",1761476248013,0.04301,112520.0,112510.0,1.10695657]
["bitfinex-derivatives","BTCF0:USTF0",1761476248698,0.04301,112520.0,112510.0,1.46775657]
["bitfinex-derivatives","BTCF0:USTF0",1761476252818,0.04301,112520.0,112510.0,1.10695657]
["bitfinex-derivatives","BTCF0:USTF0",1761476253115,0.04301,112520.0,112510.0,1.46775657]
["bitfinex-derivatives","BTCF0:USTF0",1761476259922,0.04301,112520.0,112510.0,1.10695657]
["bitfinex-derivatives","BTCF0:USTF0",1761476260115,0.04301,112520.0,112510.0,1.46775657]
["bitfinex-derivatives","BTCF0:USTF0",1761476269524,0.04301,112520.0,112510.0,1.10695657]
["bitfinex-derivatives","BTCF0:USTF0",1761476269729,0.06373186,112520.0,112510.0,1.10695657]
["bitfinex-derivatives","BTCF0:USTF0",1761476273233,0.06373186,112520.0,112510.0,0.79519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476273436,0.06373186,112520.0,112510.0,1.10691657]
["bitfinex-derivatives","BTCF0:USTF0",1761476273735,0.06373186,112520.0,112510.0,0.50691657]
["bitfinex-derivatives","BTCF0:USTF0",1761476276733,0.06373186,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476278538,0.42453186,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476281745,0.40381,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476281945,0.42460748,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476285748,0.06380748,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476285946,0.42460748,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476287552,0.06380748,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476287748,0.42460748,112520.0,112510.0,0.19519657]
["bitfinex-derivatives","BTCF0:USTF0",1761476289748,0.43819748,112520.0,112510.0,0.19519617]
["bitfinex-derivatives","BTCF0:USTF0",1761476290051,0.43819748,112520.0,112510.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761476291953,0.43819748,112520.0,112510.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761476294553,0.44019748,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476294949,0.43819748,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476295154,0.46019748,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476297158,0.09939748,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476297457,0.46019748,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476300657,0.48418849,112520.0,112510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761476303266,0.05635,112510.0,112500.0,0.18009997]
["bitfinex-derivatives","BTCF0:USTF0",1761476303461,0.74966748,112510.0,112500.0,0.18009997]
["bitfinex-derivatives","BTCF0:USTF0",1761476303660,0.74966748,112510.0,112500.0,0.1322213]
["bitfinex-derivatives","BTCF0:USTF0",1761476304061,0.78966748,112510.0,112500.0,0.1322213]
["bitfinex-derivatives","BTCF0:USTF0",1761476305369,0.78966748,112510.0,112500.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1761476306563,0.79842745,112510.0,112500.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1761476306866,0.79842745,112510.0,112500.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761476308173,0.74966748,112510.0,112500.0,0.1332253]
["bitfinex-derivatives","BTCF0:USTF0",1761476308367,0.38886748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476308770,0.74966748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476308971,0.38886748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476309173,0.74966748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476310168,0.38886748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476310975,0.74966748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476316876,0.38886748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476317581,0.74966748,112510.0,112500.0,0.1462753]
["bitfinex-derivatives","BTCF0:USTF0",1761476319081,0.06355748,112510.0,112500.0,0.55495397]
["bitfinex-derivatives","BTCF0:USTF0",1761476323683,0.06355748,112510.0,112500.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1761476327690,0.06355748,112510.0,112500.0,0.50587397]
["bitfinex-derivatives","BTCF0:USTF0",1761476328785,0.06355748,112510.0,112500.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1761476342402,0.02079748,112510.0,112500.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1761476343511,0.04354748,112510.0,112500.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1761476344909,0.02079748,112510.0,112500.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1761476350512,0.35715,112520.0,112510.0,0.1465569]
["bitfinex-derivatives","BTCF0:USTF0",1761476350713,0.37835278,112520.0,112510.0,0.55530914]
["bitfinex-derivatives","BTCF0:USTF0",1761476352812,0.02120278,112520.0,112510.0,0.55530914]
["bitfinex-derivatives","BTCF0:USTF0",1761476353113,0.43948024,112550.0,112540.0,0.1465332]
["bitfinex-derivatives","BTCF0:USTF0",1761476353325,0.43018101,112550.0,112540.0,0.1465332]
["bitfinex-derivatives","BTCF0:USTF0",1761476353814,0.43018101,112550.0,112540.0,0.15552523]
["bitfinex-derivatives","BTCF0:USTF0",1761476354206,0.40619,112550.0,112540.0,0.15552523]
["bitfinex-derivatives","BTCF0:USTF0",1761476356209,0.41019,112550.0,112540.0,0.15552523]
["bitfinex-derivatives","BTCF0:USTF0",1761476357610,0.42354,112550.0,112540.0,0.15552523]
["bitfinex-derivatives","BTCF0:USTF0",1761476357815,0.44753101,112550.0,112540.0,0.15552523]
["bitfinex-derivatives","BTCF0:USTF0",1761476358416,0.53637591,112550.0,112540.0,0.1465332]
["bitfinex-derivatives","BTCF0:USTF0",1761476359115,0.05874,112540.0,112530.0,0.1332407]
["bitfinex-derivatives","BTCF0:USTF0",1761476359314,0.04539,112540.0,112530.0,0.1465407]
["bitfinex-derivatives","BTCF0:USTF0",1761476359513,0.04539,112540.0,112530.0,0.1555141]
["bitfinex-derivatives","BTCF0:USTF0",1761476360214,0.1342434,112540.0,112530.0,0.1555141]
["bitfinex-derivatives","BTCF0:USTF0",1761476361017,0.1475934,112540.0,112530.0,0.1465413]
["bitfinex-derivatives","BTCF0:USTF0",1761476365020,0.1552492,112540.0,112530.0,0.1465413]
["bitfinex-derivatives","BTCF0:USTF0",1761476366916,0.0663958,112540.0,112530.0,0.1465413]
["bitfinex-derivatives","BTCF0:USTF0",1761476367723,0.04539,112540.0,112530.0,0.1465413]
["bitfinex-derivatives","BTCF0:USTF0",1761476369027,0.04539,112550.0,112540.0,0.1465328]
["bitfinex-derivatives","BTCF0:USTF0",1761476370524,0.04839,112550.0,112540.0,0.1465328]
["bitfinex-derivatives","BTCF0:USTF0",1761476376226,0.0692881,112550.0,112540.0,0.1465328]
["bitfinex-derivatives","BTCF0:USTF0",1761476384335,0.0692881,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476386338,0.0466481,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476387138,0.0690381,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476388631,0.0238981,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476389033,0.0461381,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476389234,0.0685281,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476395140,0.09251911,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476395350,0.0685281,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476397247,0.0461381,112550.0,112540.0,0.55520206]
["bitfinex-derivatives","BTCF0:USTF0",1761476397745,0.07012911,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476399250,0.09251911,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476405060,0.04788911,112550.0,112540.0,0.5073328]
["bitfinex-derivatives","BTCF0:USTF0",1761476405361,0.0238981,112550.0,112540.0,0.55520206]
["bitfinex-derivatives","BTCF0:USTF0",1761476405757,0.0157459,112550.0,112540.0,0.91600206]
["bitfinex-derivatives","BTCF0:USTF0",1761476405957,0.05593024,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476406257,0.06910101,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476407058,0.06910101,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476407558,0.07810101,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476409061,0.07810101,112570.0,112560.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1761476412663,0.07210101,112570.0,112560.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1761476414165,0.04811,112570.0,112560.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1761476414367,0.07210101,112570.0,112560.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1761476414766,0.04811,112570.0,112560.0,0.15514419]
["bitfinex-derivatives","BTCF0:USTF0",1761476415067,0.04811,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476415369,0.07210101,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476415867,0.07210101,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476416067,0.04811,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476417060,0.06074,112570.0,112560.0,0.1324082]
["bitfinex-derivatives","BTCF0:USTF0",1761476417369,0.08473101,112570.0,112560.0,0.1324082]
["bitfinex-derivatives","BTCF0:USTF0",1761476417968,0.08155994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476420261,0.06892994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476422163,0.08155994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476422469,0.08155994,112570.0,112560.0,0.1324082]
["bitfinex-derivatives","BTCF0:USTF0",1761476423870,0.08155994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476424270,0.06892994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476425572,0.38052994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476427271,0.38052994,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476427964,0.38052994,112570.0,112560.0,0.1462382]
["bitfinex-derivatives","BTCF0:USTF0",1761476429968,0.38052994,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476432382,0.33541994,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476432763,0.37997994,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476434680,0.06837994,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476435067,0.06837994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476437080,0.06837994,112570.0,112560.0,0.19414869]
["bitfinex-derivatives","BTCF0:USTF0",1761476437683,0.06837994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476443592,0.02381994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476444994,0.04630994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476445194,0.06837994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476446092,0.06837994,112570.0,112560.0,0.19414869]
["bitfinex-derivatives","BTCF0:USTF0",1761476447087,0.06837994,112570.0,112560.0,0.55494869]
["bitfinex-derivatives","BTCF0:USTF0",1761476447783,0.09237095,112570.0,112560.0,0.5070382]
["bitfinex-derivatives","BTCF0:USTF0",1761476453599,0.09237095,112570.0,112560.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761476455799,0.04781095,112570.0,112560.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761476456391,0.07030095,112570.0,112560.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761476457000,0.09237095,112570.0,112560.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761476457800,0.06837994,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476459199,0.02381994,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476464507,0.02380188,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476468517,0.02380188,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476468707,0.02380188,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476472514,0.02380188,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476472714,0.02380188,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476489526,0.02380188,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476489721,0.02380188,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476490029,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476491528,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476491732,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476493227,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476493425,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476493628,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476493822,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476497933,0.003,112570.0,112560.0,0.49799356]
["bitfinex-derivatives","BTCF0:USTF0",1761476499830,0.003,112570.0,112560.0,0.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1761476500030,0.003,112570.0,112560.0,0.49799356]
["bitfinex-derivatives","BTCF0:USTF0",1761476507635,0.003,112570.0,112560.0,0.13719356]
["bitfinex-derivatives","BTCF0:USTF0",1761476507840,0.003,112570.0,112560.0,0.49799356]
["bitfinex-derivatives","BTCF0:USTF0",1761476508038,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476509842,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476510043,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476512146,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476512444,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476512746,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476512949,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476513146,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476513348,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476513548,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476513852,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476514147,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476514332,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476514644,0.003,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476515047,0.003,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476517642,0.02442,112570.0,112560.0,0.46611049]
["bitfinex-derivatives","BTCF0:USTF0",1761476517941,0.05967,112570.0,112560.0,0.10531049]
["bitfinex-derivatives","BTCF0:USTF0",1761476518146,0.05967,112570.0,112560.0,0.12339026]
["bitfinex-derivatives","BTCF0:USTF0",1761476518349,0.04703,112570.0,112560.0,0.13711026]
["bitfinex-derivatives","BTCF0:USTF0",1761476519040,0.04403,112570.0,112560.0,0.13711026]
["bitfinex-derivatives","BTCF0:USTF0",1761476519236,0.06483867,112570.0,112560.0,0.10520049]
["bitfinex-derivatives","BTCF0:USTF0",1761476522047,0.06483867,112570.0,112560.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761476525037,0.06483867,112570.0,112560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761476525346,0.06483867,112570.0,112560.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761476530246,0.06483867,112570.0,112560.0,0.46600049]
["bitfinex-derivatives","BTCF0:USTF0",1761476530856,0.02080867,112570.0,112560.0,0.46600049]
["bitfinex-derivatives","BTCF0:USTF0",1761476532352,0.35689,112580.0,112570.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1761476532557,0.35689,112580.0,112570.0,0.09047661]
["bitfinex-derivatives","BTCF0:USTF0",1761476532756,0.38087559,112580.0,112570.0,0.09047661]
["bitfinex-derivatives","BTCF0:USTF0",1761476534055,0.38387559,112580.0,112570.0,0.09047661]
["bitfinex-derivatives","BTCF0:USTF0",1761476534260,0.38387559,112580.0,112570.0,0.45127661]
["bitfinex-derivatives","BTCF0:USTF0",1761476537661,0.35989,112580.0,112570.0,0.45127661]
["bitfinex-derivatives","BTCF0:USTF0",1761476537962,0.41581034,112580.0,112570.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761476547677,0.38387111,112580.0,112570.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761476547878,0.41581034,112580.0,112570.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761476548171,0.38387111,112580.0,112570.0,0.45127661]
["bitfinex-derivatives","BTCF0:USTF0",1761476558384,0.00304,112580.0,112570.0,0.77878049]
["bitfinex-derivatives","BTCF0:USTF0",1761476558690,0.00304,112580.0,112570.0,0.79469569]
["bitfinex-derivatives","BTCF0:USTF0",1761476558896,0.04446,112600.0,112590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761476559089,0.04446,112600.0,112590.0,0.44927361]
["bitfinex-derivatives","BTCF0:USTF0",1761476559597,0.06539159,112600.0,112590.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761476560398,0.07539159,112600.0,112590.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761476560897,0.03219,112600.0,112590.0,0.77664542]
["bitfinex-derivatives","BTCF0:USTF0",1761476562299,0.03219,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476563701,0.01014,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476571220,0.03219,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476571417,0.05446,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476571708,0.03219,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476576220,0.01014,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476578222,0.03219,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476578723,0.01014,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476579122,0.05446,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476579424,0.03219,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476579722,0.01014,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476587334,0.01014,112600.0,112590.0,0.77664542]
["bitfinex-derivatives","BTCF0:USTF0",1761476588034,0.01014,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476588035,0.03099319,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476590235,0.03412111,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476590435,0.0549743,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476590638,0.03099319,112600.0,112590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1761476591733,0.03099319,112600.0,112590.0,0.77664542]
["bitfinex-derivatives","BTCF0:USTF0",1761476591929,0.05592034,112620.0,112610.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761476592130,0.05592034,112620.0,112610.0,0.72961]
["bitfinex-derivatives","BTCF0:USTF0",1761476592934,0.05592034,112620.0,112610.0,1.09041]
["bitfinex-derivatives","BTCF0:USTF0",1761476593133,0.02398111,112620.0,112610.0,1.09920557]
["bitfinex-derivatives","BTCF0:USTF0",1761476593535,0.03698111,112620.0,112610.0,1.09920557]
["bitfinex-derivatives","BTCF0:USTF0",1761476598043,0.013,112620.0,112610.0,1.09920557]
["bitfinex-derivatives","BTCF0:USTF0",1761476605755,0.03420462,112620.0,112610.0,1.09920557]
["bitfinex-derivatives","BTCF0:USTF0",1761476606147,0.013,112620.0,112610.0,1.09920557]
["bitfinex-derivatives","BTCF0:USTF0",1761476606342,0.07925347,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476606741,0.05740347,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476606942,0.03420347,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476607553,0.05740347,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476607753,0.03420347,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476612544,0.03421498,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476612748,0.013,112620.0,112610.0,1.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476613546,0.013,112620.0,112610.0,1.69916557]
["bitfinex-derivatives","BTCF0:USTF0",1761476613751,0.77066034,112650.0,112640.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761476613956,1.31242914,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476614858,0.96916991,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476615258,0.60836991,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476615459,0.61436991,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476615755,0.3503888,112650.0,112640.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761476616359,0.1103888,112650.0,112640.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761476617150,0.0703888,112650.0,112640.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761476617351,0.0703888,112650.0,112640.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761476618153,0.0703888,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476618659,0.1103888,112650.0,112640.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761476619455,0.1103888,112650.0,112640.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761476620460,0.1103888,112650.0,112640.0,0.42663833]
["bitfinex-derivatives","BTCF0:USTF0",1761476620656,0.13436991,112650.0,112640.0,0.42663833]
["bitfinex-derivatives","BTCF0:USTF0",1761476622964,0.13436991,112650.0,112640.0,0.06583833]
["bitfinex-derivatives","BTCF0:USTF0",1761476623162,0.14825991,112650.0,112640.0,0.05284833]
["bitfinex-derivatives","BTCF0:USTF0",1761476623657,0.05655,112640.0,112630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761476623861,0.1083188,112640.0,112630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761476624454,0.13229991,112640.0,112630.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761476625061,0.1083188,112640.0,112630.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761476625362,0.13229991,112640.0,112630.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761476626363,0.80445991,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761476626563,1.37639914,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761476627153,1.35241803,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761476629256,1.97635042,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476629566,1.95241803,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476632867,1.95241803,112640.0,112630.0,0.02444585]
["bitfinex-derivatives","BTCF0:USTF0",1761476634066,0.47161803,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476634365,0.18418758,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476634565,0.49566758,112640.0,112630.0,0.06021585]
["bitfinex-derivatives","BTCF0:USTF0",1761476634966,0.44566758,112640.0,112630.0,0.06021585]
["bitfinex-derivatives","BTCF0:USTF0",1761476635166,0.43177758,112640.0,112630.0,0.06021585]
["bitfinex-derivatives","BTCF0:USTF0",1761476636169,0.39983835,112640.0,112630.0,0.06021585]
["bitfinex-derivatives","BTCF0:USTF0",1761476636868,0.39983835,112640.0,112630.0,0.42101585]
["bitfinex-derivatives","BTCF0:USTF0",1761476638062,0.43177758,112640.0,112630.0,0.42101585]
["bitfinex-derivatives","BTCF0:USTF0",1761476638469,0.43177758,112640.0,112630.0,0.06021585]
["bitfinex-derivatives","BTCF0:USTF0",1761476640371,0.44566758,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476640572,0.42173803,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476641072,0.86052962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476641277,0.49972962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476641769,0.81253803,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476641970,0.86052962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476642170,0.49972962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476642479,0.86052962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476644371,0.49972962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476644873,0.86052962,112640.0,112630.0,0.04622585]
["bitfinex-derivatives","BTCF0:USTF0",1761476645870,0.86052962,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476646072,0.82859039,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476646268,1.38458759,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476647175,1.48456917,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476648071,1.46845084,112640.0,112630.0,0.00263585]
["bitfinex-derivatives","BTCF0:USTF0",1761476649076,0.05683,112610.0,112600.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761476649267,0.3900788,112610.0,112600.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761476652082,0.3900788,112610.0,112600.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761476654384,0.3900788,112610.0,112600.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761476654570,0.3900788,112610.0,112600.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761476654881,0.7508788,112610.0,112600.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761476656884,0.7508788,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761476657181,0.77481018,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761476657369,0.77481018,112610.0,112600.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1761476657768,0.85481018,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761476658297,1.40671869,112610.0,112600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761476658581,0.05683,112580.0,112570.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761476658885,0.05683,112580.0,112570.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761476659681,0.05683,112580.0,112570.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1761476660784,0.05683,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476660785,0.4904019,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476660990,1.12038348,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476661487,1.14430989,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476662185,1.12038348,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476662780,1.0204019,112580.0,112570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761476665802,0.7904019,112580.0,112570.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761476665999,0.0796019,112580.0,112570.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1761476666185,0.3913219,112580.0,112570.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761476666385,0.7521219,112580.0,112570.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761476667493,0.3913219,112580.0,112570.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761476667691,0.3913219,112580.0,112570.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1761476668284,0.3913219,112580.0,112570.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761476669196,0.3913219,112580.0,112570.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761476669396,0.3913219,112580.0,112570.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761476670898,0.3913219,112580.0,112570.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761476671395,0.7921219,112580.0,112570.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761476672385,0.4313219,112580.0,112570.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761476672584,0.3913219,112580.0,112570.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761476672789,0.3913219,112580.0,112570.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761476673311,0.04326,112580.0,112570.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1761476673496,0.0581,112600.0,112590.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761476673699,0.37884717,112600.0,112590.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761476674884,0.37884717,112600.0,112590.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1761476675100,0.37884717,112600.0,112590.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761476677703,0.39255717,112600.0,112590.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761476679495,0.39255717,112600.0,112590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761476680103,0.76335717,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476681808,0.40255717,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476682697,0.40259717,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476683305,0.42652358,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476683502,0.41652358,112600.0,112590.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761476683805,0.39259717,112600.0,112590.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761476684506,0.37888717,112600.0,112590.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1761476685408,0.37888717,112600.0,112590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761476685605,0.40281358,112600.0,112590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761476685815,0.37888717,112600.0,112590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761476688605,0.39259717,112600.0,112590.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761476688805,0.39259717,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476690202,0.40259717,112600.0,112590.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761476690708,0.76339717,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761476690912,0.0581,112570.0,112560.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761476691103,0.39251717,112570.0,112560.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761476692307,0.39251717,112570.0,112560.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761476694814,0.42251717,112570.0,112560.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1761476695414,0.42251717,112570.0,112560.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761476697419,0.39251717,112570.0,112560.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1761476697711,0.37880717,112570.0,112560.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1761476699414,0.39251717,112570.0,112560.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761476700306,0.39251717,112570.0,112560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476700512,1.4790929,112570.0,112560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476700819,2.10305158,112570.0,112540.0,0.36090509]
["bitfinex-derivatives","BTCF0:USTF0",1761476701008,0.0581,112550.0,112540.0,0.38216509]
["bitfinex-derivatives","BTCF0:USTF0",1761476701208,0.39275717,112550.0,112540.0,0.38216509]
["bitfinex-derivatives","BTCF0:USTF0",1761476701609,0.39275717,112550.0,112540.0,0.40515509]
["bitfinex-derivatives","BTCF0:USTF0",1761476702513,0.39275717,112550.0,112540.0,0.41815509]
["bitfinex-derivatives","BTCF0:USTF0",1761476704110,0.3701,112550.0,112540.0,0.41815509]
["bitfinex-derivatives","BTCF0:USTF0",1761476706916,0.3701,112550.0,112540.0,0.03436509]
["bitfinex-derivatives","BTCF0:USTF0",1761476707112,0.7309,112550.0,112540.0,0.01310509]
["bitfinex-derivatives","BTCF0:USTF0",1761476707318,0.7509,112550.0,112540.0,0.01310509]
["bitfinex-derivatives","BTCF0:USTF0",1761476707619,0.77344647,112550.0,112540.0,0.03584509]
["bitfinex-derivatives","BTCF0:USTF0",1761476708214,0.77344647,112550.0,112540.0,0.05695509]
["bitfinex-derivatives","BTCF0:USTF0",1761476708718,0.77344647,112550.0,112540.0,0.04495509]
["bitfinex-derivatives","BTCF0:USTF0",1761476709123,0.7509,112550.0,112540.0,0.04495509]
["bitfinex-derivatives","BTCF0:USTF0",1761476709623,0.7509,112550.0,112540.0,0.02384509]
["bitfinex-derivatives","BTCF0:USTF0",1761476709816,0.7509,112550.0,112540.0,0.04495509]
["bitfinex-derivatives","BTCF0:USTF0",1761476710016,0.7509,112550.0,112540.0,0.00110509]
["bitfinex-derivatives","BTCF0:USTF0",1761476710425,1.34343785,112550.0,112540.0,0.00110509]
["bitfinex-derivatives","BTCF0:USTF0",1761476713313,0.05893,112520.0,112510.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761476713508,0.37109,112520.0,112510.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761476714318,0.37117978,112520.0,112510.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761476714517,0.37117978,112520.0,112510.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1761476714834,0.37117978,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476717415,0.37121978,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476718521,0.37121978,112520.0,112510.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761476724124,0.39378225,112520.0,112510.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761476724635,0.37980225,112520.0,112510.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761476724824,0.35723978,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476725222,0.37980589,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476725430,0.35723978,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476725915,0.37976582,112520.0,112510.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761476734435,0.39370582,112520.0,112510.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1761476736726,0.39370582,112520.0,112510.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1761476738637,0.39370582,112520.0,112510.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761476740138,0.4175711,112520.0,112510.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761476741141,0.4175711,112520.0,112510.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1761476741541,0.4275711,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476741737,1.33021461,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476741942,1.3541146,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476742334,0.8341146,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476742838,1.2141146,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476743142,1.03292329,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476743442,1.26292329,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476744044,1.04292329,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476744244,0.99515802,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476745748,1.01913978,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476746149,1.01913765,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476746338,0.81913765,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476746643,1.19913765,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476746834,1.32290487,112520.0,112510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761476749447,0.05835,112500.0,112490.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761476749649,0.43307766,112500.0,112490.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761476751248,0.43307766,112500.0,112490.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761476752139,0.43307766,112500.0,112490.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761476754049,0.39307766,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476754248,0.37943766,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476756943,0.04479162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476757144,0.35687162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476757946,0.33531162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476758146,0.04479162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476759446,8.162e-05,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476759853,0.04479162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476762558,8.162e-05,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476763452,0.04497162,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476774367,8.162e-05,112500.0,112490.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1761476779280,8.162e-05,112500.0,112490.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1761476781175,8.162e-05,112500.0,112490.0,0.85623303]
["bitfinex-derivatives","BTCF0:USTF0",1761476781783,4e-05,112520.0,112510.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761476781983,0.0223607,112520.0,112510.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761476782174,0.0449607,112520.0,112510.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761476782375,0.0223607,112520.0,112510.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761476782883,0.0223607,112520.0,112510.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761476783283,0.0263607,112520.0,112510.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761476783886,0.00404,112520.0,112510.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1761476785781,0.00404,112520.0,112510.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1761476792390,0.00404,112520.0,112510.0,1.38146]
["bitfinex-derivatives","BTCF0:USTF0",1761476795694,0.00404,112520.0,112510.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1761476795885,0.00404,112520.0,112510.0,1.38146]
["bitfinex-derivatives","BTCF0:USTF0",1761476800390,0.0266,112520.0,112510.0,1.38146]
["bitfinex-derivatives","BTCF0:USTF0",1761476800594,0.08609728,112520.0,112510.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761476801397,0.08609728,112520.0,112510.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1761476802695,0.08609728,112520.0,112510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761476805995,0.150067,112520.0,112510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761476806498,1.240067,112520.0,112510.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761476808100,1.240067,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761476808301,1.000867,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761476808801,1.000867,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476813305,1.600867,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476816209,1.600867,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761476818297,1.961667,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761476820918,1.961667,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476821807,1.96167017,112520.0,112510.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761476822316,1.96167017,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476822618,1.96167017,112520.0,112510.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761476824017,1.96167017,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476824208,1.9936298,112520.0,112510.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761476824809,1.9936298,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476825415,1.6236298,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476825913,0.71007017,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476826306,0.7420298,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476826507,1.1028298,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476826709,0.7420298,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476826911,1.1028298,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476827517,0.7420298,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476828021,1.1028298,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476828316,1.07087017,112520.0,112510.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761476828718,0.11007017,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476828907,0.09609017,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476830516,0.40805017,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476834117,0.07214635,112520.0,112510.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761476834324,0.07214635,112520.0,112510.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761476834521,0.02633635,112520.0,112510.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761476834714,0.00404,112520.0,112510.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761476836723,0.3968,112550.0,112510.0,0.73281]
["bitfinex-derivatives","BTCF0:USTF0",1761476837028,0.3968,112550.0,112540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761476837029,0.42761854,112550.0,112540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761476837413,0.37913854,112550.0,112540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761476837623,0.37913854,112550.0,112540.0,0.06609174]
["bitfinex-derivatives","BTCF0:USTF0",1761476837921,0.35686,112550.0,112540.0,0.06609174]
["bitfinex-derivatives","BTCF0:USTF0",1761476838223,0.35686,112550.0,112540.0,0.42689174]
["bitfinex-derivatives","BTCF0:USTF0",1761476839017,0.36886,112550.0,112540.0,0.42689174]
["bitfinex-derivatives","BTCF0:USTF0",1761476839721,0.36886,112550.0,112540.0,0.42789174]
["bitfinex-derivatives","BTCF0:USTF0",1761476840322,0.35686,112550.0,112540.0,0.42689174]
["bitfinex-derivatives","BTCF0:USTF0",1761476840512,0.36786,112550.0,112540.0,0.42689174]
["bitfinex-derivatives","BTCF0:USTF0",1761476841324,0.36786,112550.0,112540.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476841713,0.05554,112550.0,112540.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476842832,0.01104,112550.0,112540.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476843327,0.00604,112550.0,112540.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476843925,0.00604,112550.0,112540.0,0.42682709]
["bitfinex-derivatives","BTCF0:USTF0",1761476845329,0.00604,112550.0,112540.0,1.02682709]
["bitfinex-derivatives","BTCF0:USTF0",1761476845827,0.00604,112550.0,112540.0,0.42682709]
["bitfinex-derivatives","BTCF0:USTF0",1761476848625,0.3608,112580.0,112540.0,0.42682709]
["bitfinex-derivatives","BTCF0:USTF0",1761476848830,0.0945,112580.0,112570.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476849034,0.0445,112580.0,112570.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476849225,0.0445,112590.0,112580.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761476850431,0.0445,112590.0,112580.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1761476850616,0.0605,112590.0,112580.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761476850821,0.0615,112590.0,112580.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761476855939,4e-05,112600.0,112590.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476856237,0.0567,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476856439,0.0431,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476857033,0.0431,112620.0,112610.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761476857442,0.0541,112620.0,112610.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761476857753,0.01104,112620.0,112610.0,0.72997]
["bitfinex-derivatives","BTCF0:USTF0",1761476863652,0.03284,112620.0,112610.0,0.72989]
["bitfinex-derivatives","BTCF0:USTF0",1761476865252,0.0541,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476865460,0.08899669,112620.0,112610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761476865649,0.07615669,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476867659,0.43695669,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476868363,0.50570014,112620.0,112610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761476868861,0.50570014,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476870557,0.14490014,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476871062,0.50570014,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476871363,0.48175632,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476871562,0.12095632,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476872062,0.48175632,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476872265,0.52952159,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476872564,0.84184159,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476874466,0.48104159,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476874665,0.84184159,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476874962,0.48104159,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476875158,0.80988196,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476875464,0.48088102,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476875665,0.80988196,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476877968,0.44908196,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476878161,0.81782878,112620.0,112610.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761476878865,0.81782878,112620.0,112610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761476880768,0.0559,112600.0,112590.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1761476881071,0.07795669,112600.0,112590.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761476881263,0.39023669,112600.0,112590.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1761476882769,0.39023669,112600.0,112590.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1761476883166,0.39023669,112600.0,112590.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761476884171,0.41418238,112600.0,112590.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761476884370,0.39027669,112600.0,112590.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761476885168,0.41418238,112600.0,112590.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761476886271,0.39027669,112600.0,112590.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761476888673,0.39027669,112600.0,112590.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761476888973,0.39027669,112600.0,112590.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761476889273,0.41418238,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476889674,0.77498238,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476889974,0.80681786,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476890371,0.77498238,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476890761,0.80681786,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476892275,0.78379437,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476892673,0.81562985,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476893269,0.81379437,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476893675,1.37562985,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476893872,1.35172416,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476894077,1.39948943,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476894277,1.37565854,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476894473,0.90565854,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476896579,0.90565854,112600.0,112570.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761476896774,0.90565854,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761476896974,1.26645854,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761476897178,1.26645854,112600.0,112570.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761476897374,0.04571,112580.0,112570.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761476897571,0.35795,112580.0,112570.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761476899982,0.37079,112580.0,112570.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1761476900482,0.37079,112580.0,112570.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761476900683,0.37079,112580.0,112570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1761476902382,0.37079,112580.0,112570.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1761476904287,0.37079,112580.0,112570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1761476904586,0.35795,112580.0,112570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1761476905278,0.02241,112590.0,112570.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1761476905483,0.38005161,112590.0,112580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761476905889,0.39289161,112590.0,112580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761476906385,0.75369161,112590.0,112580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761476906587,0.39289161,112590.0,112580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761476906783,0.39289161,112590.0,112580.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1761476907488,0.39289161,112590.0,112580.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761476908987,0.38005161,112590.0,112580.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1761476917887,4e-05,112600.0,112580.0,0.49803303]
["bitfinex-derivatives","BTCF0:USTF0",1761476918087,0.06687665,112600.0,112590.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761476918398,0.06687665,112600.0,112590.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1761476919091,0.06687665,112600.0,112590.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761476919289,0.06687665,112600.0,112590.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1761476919493,0.06687665,112600.0,112590.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1761476919989,0.08015665,112600.0,112590.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1761476920905,0.08015665,112600.0,112590.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1761476921097,0.08015665,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476921497,0.39219665,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476924196,0.75299665,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476924387,0.77299665,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476927488,0.41219665,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476928187,0.77299665,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476928497,0.79693103,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476933695,0.79693103,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476935087,0.43613103,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476935492,0.79693103,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1761476937703,0.79693103,112600.0,112590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761476938094,0.79693103,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476939199,0.79693103,112600.0,112590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761476939200,1.32693103,112600.0,112590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761476939899,1.32693103,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476942008,1.32693103,112600.0,112590.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1761476944807,1.32693103,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476949309,1.35876651,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476958215,1.33483213,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476958412,1.3825974,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476961019,0.8325974,112600.0,112590.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761476961319,0.78483213,112600.0,112590.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761476961819,0.79483213,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476962007,0.83483213,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476962208,0.83464843,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476962409,0.83464843,112600.0,112590.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1761476963413,0.83464843,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476964314,0.83464843,112600.0,112590.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761476964516,0.77680206,112600.0,112590.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761476966911,0.77680206,112600.0,112590.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1761476967420,0.78680206,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476967624,0.74081,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476967811,0.78680445,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476969419,0.78680445,112600.0,112590.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761476969914,0.78680445,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476970519,1.30680445,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476975021,1.33863993,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476978125,1.33873993,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476986738,1.29274548,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476986930,1.3385673,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476988228,1.31457791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476993859,1.31461791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476996159,1.33860792,112600.0,112590.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761476996463,0.94597244,112600.0,112590.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761476997660,1.30677244,112600.0,112590.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761476997962,1.33860792,112600.0,112590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761476998361,1.30677244,112600.0,112590.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761476999365,1.30677244,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476999661,1.33860792,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761476999958,1.30677244,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477001062,0.97860792,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477003568,1.17860792,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477005170,0.87860792,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477005666,0.87860792,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477006167,0.87836792,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477006768,0.80836792,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477007970,0.44756792,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477008269,0.47134318,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477009166,0.47124318,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477010472,0.42347791,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477010662,0.78427791,112600.0,112590.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761477015567,0.78427791,112600.0,112590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1761477015872,0.78427791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477015873,0.85204318,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477016075,0.80427791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477016574,0.85204318,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477016877,1.40204318,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477018277,1.35427791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477024580,0.99347791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477024876,1.35427791,112600.0,112590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761477028585,0.04451,112580.0,112570.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761477028880,0.37810243,112580.0,112570.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1761477029479,0.73890243,112580.0,112570.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1761477029687,0.76281243,112580.0,112570.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761477029983,0.76281243,112580.0,112570.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1761477031683,0.76281243,112580.0,112570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761477043691,0.40201243,112580.0,112570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761477043894,0.76281243,112580.0,112570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761477046692,0.39201243,112580.0,112570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761477046896,0.39201243,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477047491,0.39201243,112580.0,112570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761477049090,0.39201243,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477050394,0.39201243,112580.0,112570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761477053398,0.39201243,112580.0,112570.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761477054885,0.39201243,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477055090,0.39201243,112580.0,112570.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1761477055298,0.39201243,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477057699,0.3918885,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477060104,0.3779785,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477060397,0.0662185,112580.0,112570.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1761477065895,0.0798585,112580.0,112570.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761477068098,0.48936708,112580.0,112570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761477068401,0.97936708,112580.0,112570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761477068906,1.00334769,112580.0,112570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761477069308,0.97936708,112580.0,112570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761477069602,0.05947,112570.0,112560.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761477069798,0.05947,112570.0,112560.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761477069799,0.7537385,112570.0,112560.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761477069999,0.8037385,112570.0,112560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761477072004,0.8037385,112570.0,112560.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761477072604,0.8037385,112570.0,112560.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761477072799,0.8037385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477074801,0.8037385,112570.0,112560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761477075402,0.8037385,112570.0,112560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761477075709,0.8037385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477076101,0.7537385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477080011,0.3929385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477080310,0.7537385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477086316,0.7837385,112570.0,112560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761477086516,0.7837385,112570.0,112560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761477087712,1.1537385,112570.0,112560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761477087904,1.1537385,112570.0,112560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761477088108,1.0137385,112570.0,112560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761477088720,1.0137385,112570.0,112540.0,0.42674071]
["bitfinex-derivatives","BTCF0:USTF0",1761477089016,0.04583,112550.0,112540.0,0.42674071]
["bitfinex-derivatives","BTCF0:USTF0",1761477090022,0.04583,112550.0,112540.0,0.44074071]
["bitfinex-derivatives","BTCF0:USTF0",1761477090318,0.02319,112550.0,112540.0,0.44074071]
["bitfinex-derivatives","BTCF0:USTF0",1761477091522,0.04583,112550.0,112540.0,0.44174071]
["bitfinex-derivatives","BTCF0:USTF0",1761477091920,0.04583,112550.0,112540.0,0.44774071]
["bitfinex-derivatives","BTCF0:USTF0",1761477093923,0.35644,112560.0,112550.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761477094126,0.35644,112560.0,112550.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761477095619,0.35644,112560.0,112550.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1761477096026,0.02231,112560.0,112550.0,1.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761477096421,0.04468,112560.0,112550.0,1.03645]
["bitfinex-derivatives","BTCF0:USTF0",1761477096620,0.04468,112560.0,112550.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1761477099336,0.04468,112560.0,112550.0,0.50001303]
["bitfinex-derivatives","BTCF0:USTF0",1761477100033,0.04468,112560.0,112550.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1761477100434,0.06652131,112560.0,112550.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1761477103339,0.06652131,112560.0,112550.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1761477104133,0.04468,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477104733,0.04472,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477106639,0.04472,112560.0,112550.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1761477107630,0.04472,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477109139,4e-05,112560.0,112550.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1761477109339,4e-05,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477109935,0.02235,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477110133,4e-05,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477112342,4e-05,112560.0,112550.0,0.50975303]
["bitfinex-derivatives","BTCF0:USTF0",1761477114646,0.04472,112560.0,112550.0,0.50975303]
["bitfinex-derivatives","BTCF0:USTF0",1761477114846,0.04472,112560.0,112550.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1761477119442,0.04472,112560.0,112550.0,0.75795]
["bitfinex-derivatives","BTCF0:USTF0",1761477119951,0.04472,112560.0,112550.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1761477120148,0.04472,112560.0,112550.0,0.75795]
["bitfinex-derivatives","BTCF0:USTF0",1761477120444,0.04472,112560.0,112550.0,0.50975303]
["bitfinex-derivatives","BTCF0:USTF0",1761477120646,0.0582,112560.0,112550.0,0.50975303]
["bitfinex-derivatives","BTCF0:USTF0",1761477121045,0.04472,112560.0,112550.0,0.50975303]
["bitfinex-derivatives","BTCF0:USTF0",1761477121553,0.04472,112560.0,112550.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1761477121950,0.04472,112560.0,112550.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1761477122351,0.04472,112560.0,112550.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1761477124941,0.04472,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477132457,0.04472,112560.0,112550.0,0.14495303]
["bitfinex-derivatives","BTCF0:USTF0",1761477132656,0.04472,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477133460,0.04472,112560.0,112550.0,0.14495303]
["bitfinex-derivatives","BTCF0:USTF0",1761477133658,0.04472,112560.0,112550.0,0.50575303]
["bitfinex-derivatives","BTCF0:USTF0",1761477135464,0.06654009,112560.0,112550.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1761477138966,0.06654009,112560.0,112550.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1761477139166,0.06654009,112560.0,112550.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1761477145371,0.06654009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477146273,0.42734009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477149279,0.06654009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477149582,0.42734009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477152472,0.06654009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477152674,0.42734009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477158685,0.06654009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477158876,0.42734009,112560.0,112550.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1761477162090,0.43996009,112560.0,112550.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1761477162377,1.07996009,112560.0,112550.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761477162581,1.07996009,112560.0,112550.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1761477162790,1.07996009,112560.0,112550.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1761477163583,1.07996009,112560.0,112550.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761477163784,1.07996009,112560.0,112550.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761477164185,1.07996009,112560.0,112550.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761477164386,1.10394264,112560.0,112550.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761477165686,1.10394264,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477166386,1.13577812,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477167186,1.10394264,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477169278,1.13577812,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477170889,1.2357597,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477174091,0.77577812,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477175594,1.37577812,112560.0,112550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761477178700,1.37577812,112560.0,112550.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761477178997,1.60577812,112560.0,112550.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1761477179198,1.60577812,112560.0,112550.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1761477179199,1.48577812,112560.0,112550.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1761477180996,0.51394264,112560.0,112550.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1761477181299,0.76308264,112560.0,112550.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1761477182193,0.40228264,112560.0,112550.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1761477185199,0.40228264,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477185700,0.37830009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477189802,0.02186009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477191108,0.04482009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477191606,0.06680009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477191909,0.04482009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477193605,0.06680009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477194901,0.06680009,112560.0,112550.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761477195212,0.06680009,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477196411,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477196613,0.06668116,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477200712,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477200914,0.023,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477201208,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477202307,0.06668019,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477202608,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477202914,0.06668025,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477203214,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477203414,0.06668096,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477203607,0.04498,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477204113,0.06668089,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477204711,0.04470089,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477204909,0.023,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477205214,0.04470305,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477206115,0.04469422,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477206816,0.023,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477211125,4e-05,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477211515,0.02174314,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477212316,0.04470314,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477214041,0.02174314,112560.0,112550.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1761477214527,0.44198123,112600.0,112560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761477214736,0.22118123,112600.0,112590.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761477215039,0.54206963,112600.0,112590.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761477215227,0.53322123,112600.0,112590.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1761477215433,0.53322123,112600.0,112590.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761477216136,0.50927,112600.0,112590.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761477216439,0.50927,112600.0,112590.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761477216641,0.36927,112600.0,112590.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1761477217340,0.36927,112600.0,112590.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761477218043,0.36927,112600.0,112590.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761477219239,0.39322123,112600.0,112590.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761477220238,0.36927,112600.0,112590.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761477221036,0.39322123,112600.0,112590.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761477221237,0.36927,112600.0,112590.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1761477221836,0.73007,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477222244,0.36927,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477222645,0.73007,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477226549,0.75159834,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477227847,0.75159834,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477228351,0.80554957,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477228851,0.80554957,112600.0,112590.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1761477229845,0.80554957,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477230351,0.80554957,112600.0,112590.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1761477230952,0.80554957,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477238656,0.83738505,112600.0,112590.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1761477239160,0.83738505,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477241564,1.32343382,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477241962,1.33936361,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477243652,1.37131027,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477244058,1.33936361,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477246568,1.93936361,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477248471,1.92354914,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477248672,1.97131441,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477248862,1.94978607,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477249170,1.91783527,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477249372,1.87007,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477250768,1.89152154,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477250963,1.97139794,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477254461,1.97139794,112600.0,112590.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761477254666,1.69139794,112600.0,112590.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761477255066,1.86139794,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477256970,1.26139794,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477261479,1.26139794,112600.0,112590.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761477261677,1.86139794,112600.0,112590.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761477263377,0.95711918,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477263973,0.59631918,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477264180,0.95711918,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477264376,1.22711918,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477265881,0.99711918,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477268782,0.99712639,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477269383,0.68540639,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477269681,0.77513583,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477269986,0.80708639,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477273087,0.78311749,112600.0,112590.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761477273379,0.81311749,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477273586,0.96102491,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477274788,1.47102491,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477276286,1.37104333,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477279986,1.33909277,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477280788,1.43907435,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477284088,1.45504964,112600.0,112590.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1761477284389,1.45504964,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477289293,2.05504964,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477290193,1.99114851,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477292306,2.13864851,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477292496,1.99114851,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477297596,2.02306798,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477298498,1.42322798,112600.0,112590.0,0.05891933]
["bitfinex-derivatives","BTCF0:USTF0",1761477300806,1.42322798,112600.0,112590.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1761477300993,1.43920354,112600.0,112590.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1761477301706,1.80000354,112600.0,112590.0,0.03775933]
["bitfinex-derivatives","BTCF0:USTF0",1761477301908,1.80000354,112600.0,112590.0,0.05891933]
["bitfinex-derivatives","BTCF0:USTF0",1761477302106,1.65212693,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477302306,1.70001935,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477303207,1.65212693,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477303503,1.75210851,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477304308,1.81600964,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477305208,1.71602806,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477309410,2.31602806,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477311101,2.41600964,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477313709,2.41600964,112600.0,112590.0,0.03802933]
["bitfinex-derivatives","BTCF0:USTF0",1761477314009,2.41600964,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477314208,1.81600964,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477314415,1.71602806,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477314606,1.40418806,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477314805,1.59590806,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477315007,1.53200693,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477316819,1.57995797,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477317122,1.35659797,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477317419,1.37014797,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477317618,1.37014797,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477317812,1.51014797,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477318015,1.73416007,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477319112,1.85012955,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477320813,1.80217851,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477321214,1.85012955,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477321821,1.85012955,112600.0,112590.0,0.03802933]
["bitfinex-derivatives","BTCF0:USTF0",1761477322722,1.85012955,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477326124,1.86607964,112600.0,112590.0,0.01650933]
["bitfinex-derivatives","BTCF0:USTF0",1761477326916,1.86607964,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477327117,1.75015302,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477327326,1.75015302,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477327526,1.59015302,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477328321,1.59015302,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477328522,1.60609806,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477329224,1.24529806,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477332034,1.23174806,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477332330,0.98784693,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477332723,1.00045693,112600.0,112590.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1761477332924,1.00045693,112600.0,112590.0,0.06051933]
["bitfinex-derivatives","BTCF0:USTF0",1761477334027,1.00045693,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477334719,0.98784693,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477334925,0.75784693,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477335123,0.45694692,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477335623,0.42498829,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477336022,0.45690582,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477338634,0.43292463,112600.0,112590.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1761477340134,0.4009671,112600.0,112590.0,0.43459933]
["bitfinex-derivatives","BTCF0:USTF0",1761477340338,0.02153693,112600.0,112590.0,0.43459933]
["bitfinex-derivatives","BTCF0:USTF0",1761477345438,0.02153693,112600.0,112590.0,1.03459933]
["bitfinex-derivatives","BTCF0:USTF0",1761477346236,0.35506,112610.0,112600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761477346436,0.37635707,112610.0,112600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761477346937,0.76111724,112610.0,112600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761477348639,0.77111724,112610.0,112600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761477348938,0.77111724,112610.0,112600.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761477349837,0.77111724,112610.0,112600.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1761477350026,0.78372724,112610.0,112600.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1761477350230,0.78372724,112610.0,112600.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1761477350432,0.78372724,112610.0,112600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761477352836,0.39896707,112610.0,112600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761477353041,0.75976707,112610.0,112600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761477354933,0.78372724,112610.0,112600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761477359742,0.01998508,112610.0,112600.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1761477359928,4e-05,112620.0,112610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761477360132,0.31192,112620.0,112610.0,0.46597566]
["bitfinex-derivatives","BTCF0:USTF0",1761477360740,4e-05,112620.0,112610.0,0.46597566]
["bitfinex-derivatives","BTCF0:USTF0",1761477361136,0.31188,112620.0,112610.0,0.46597566]
["bitfinex-derivatives","BTCF0:USTF0",1761477362742,0.31188,112620.0,112610.0,0.47197566]
["bitfinex-derivatives","BTCF0:USTF0",1761477362946,4e-05,112620.0,112610.0,0.47197566]
["bitfinex-derivatives","BTCF0:USTF0",1761477363133,0.31188,112620.0,112610.0,0.48104653]
["bitfinex-derivatives","BTCF0:USTF0",1761477364141,0.31188,112620.0,112610.0,0.43338087]
["bitfinex-derivatives","BTCF0:USTF0",1761477366136,0.31188,112620.0,112610.0,1.03338087]
["bitfinex-derivatives","BTCF0:USTF0",1761477369045,0.31188,112620.0,112610.0,1.04046087]
["bitfinex-derivatives","BTCF0:USTF0",1761477369346,0.3118,112620.0,112610.0,1.04046087]
["bitfinex-derivatives","BTCF0:USTF0",1761477370142,0.3118,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477372852,4e-05,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477373047,0.31176,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477373548,0.33481,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477375438,0.31176,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477376949,0.31176,112620.0,112610.0,0.44620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477377658,4e-05,112620.0,112610.0,1.04620087]
["bitfinex-derivatives","BTCF0:USTF0",1761477377855,4e-05,112640.0,112610.0,0.49386653]
["bitfinex-derivatives","BTCF0:USTF0",1761477378151,0.20396,112640.0,112630.0,0.77907]
["bitfinex-derivatives","BTCF0:USTF0",1761477378452,4e-05,112640.0,112630.0,0.82673566]
["bitfinex-derivatives","BTCF0:USTF0",1761477378642,4e-05,112640.0,112630.0,2.32673566]
["bitfinex-derivatives","BTCF0:USTF0",1761477379241,4e-05,112640.0,112630.0,2.27907]
["bitfinex-derivatives","BTCF0:USTF0",1761477379445,4e-05,112660.0,112650.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761477379647,4e-05,112660.0,112650.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1761477380846,0.02309,112660.0,112650.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1761477381556,4e-05,112660.0,112650.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1761477381751,0.04502,112660.0,112650.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1761477381958,0.06482,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477382444,0.05202,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477383749,0.03009,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477383954,0.34197,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477384257,0.03009,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477384450,0.31892,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477384644,0.00704,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477385041,0.03009,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477386457,0.05202,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477387155,0.03009,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477387357,0.00704,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477387655,0.31888,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477388064,0.00704,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477389253,0.03009,112660.0,112650.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1761477389649,0.00704,112660.0,112650.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1761477390753,0.00704,112660.0,112650.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1761477395158,0.00704,112660.0,112650.0,1.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761477396860,0.00704,112660.0,112650.0,0.78315]
["bitfinex-derivatives","BTCF0:USTF0",1761477397057,4e-05,112680.0,112670.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761477397373,4e-05,112680.0,112670.0,1.09155]
["bitfinex-derivatives","BTCF0:USTF0",1761477397555,4e-05,112680.0,112670.0,1.69155]
["bitfinex-derivatives","BTCF0:USTF0",1761477398762,0.00904,112680.0,112670.0,1.69155]
["bitfinex-derivatives","BTCF0:USTF0",1761477400460,0.00908,112680.0,112670.0,1.69155]
["bitfinex-derivatives","BTCF0:USTF0",1761477401362,0.00912,112680.0,112670.0,1.69155]
["bitfinex-derivatives","BTCF0:USTF0",1761477401766,0.00912,112680.0,112670.0,1.69728]
["bitfinex-derivatives","BTCF0:USTF0",1761477405366,0.03047,112680.0,112670.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1761477405569,0.05351,112680.0,112670.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761477406364,0.03047,112680.0,112670.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761477407461,0.00912,112680.0,112670.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761477408168,0.00912,112680.0,112670.0,1.14490566]
["bitfinex-derivatives","BTCF0:USTF0",1761477410772,0.00912,112680.0,112670.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1761477410963,0.00912,112680.0,112670.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1761477411668,0.00912,112680.0,112670.0,1.14502566]
["bitfinex-derivatives","BTCF0:USTF0",1761477411968,0.00912,112680.0,112670.0,1.09736]
["bitfinex-derivatives","BTCF0:USTF0",1761477412170,0.05351,112680.0,112670.0,1.43306566]
["bitfinex-derivatives","BTCF0:USTF0",1761477412375,0.05351,112680.0,112670.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1761477412571,0.05351,112680.0,112670.0,1.69732]
["bitfinex-derivatives","BTCF0:USTF0",1761477413974,0.00912,112680.0,112670.0,1.69732]
["bitfinex-derivatives","BTCF0:USTF0",1761477414173,0.00912,112680.0,112670.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1761477414373,0.00912,112680.0,112670.0,1.14498566]
["bitfinex-derivatives","BTCF0:USTF0",1761477414776,0.00012,112680.0,112670.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1761477414973,4e-05,112700.0,112690.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761477415278,4e-05,112700.0,112690.0,1.09175]
["bitfinex-derivatives","BTCF0:USTF0",1761477415476,4e-05,112700.0,112690.0,1.69175]
["bitfinex-derivatives","BTCF0:USTF0",1761477415873,4e-05,112700.0,112690.0,1.70049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477416268,4e-05,112700.0,112690.0,1.10049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477416469,0.01104,112700.0,112690.0,1.10049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477418274,4e-05,112700.0,112690.0,1.10049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477418476,4e-05,112700.0,112690.0,1.10749623]
["bitfinex-derivatives","BTCF0:USTF0",1761477419890,4e-05,112700.0,112690.0,1.10049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477420183,4e-05,112700.0,112690.0,1.11049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477420480,0.04443,112700.0,112690.0,1.11049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477420679,4e-05,112700.0,112690.0,1.11049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477423674,4e-05,112700.0,112690.0,1.71049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477425075,0.04252,112700.0,112690.0,1.71049623]
["bitfinex-derivatives","BTCF0:USTF0",1761477425285,0.06325893,112700.0,112690.0,0.79841623]
["bitfinex-derivatives","BTCF0:USTF0",1761477425484,0.07692893,112700.0,112690.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1761477425679,0.07693108,112700.0,112690.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761477425885,0.07693108,112700.0,112690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761477426881,0.07693108,112700.0,112690.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1761477427590,0.07693108,112700.0,112690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761477428586,0.05619,112700.0,112690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761477428787,0.05619,112700.0,112690.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1761477428987,0.67694071,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477429180,0.09694071,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477429378,0.12081689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477429980,0.10081689,112700.0,112690.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1761477430483,0.41293689,112700.0,112690.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1761477430686,0.42293689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477430988,0.41293689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477431288,0.42297689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477431590,0.42301689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477431977,0.42305689,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761477433284,0.39918071,112700.0,112690.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1761477434290,0.75998071,112700.0,112690.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1761477434482,0.75998071,112700.0,112690.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761477434992,1.35998071,112700.0,112690.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761477435193,0.99918071,112700.0,112690.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1761477435497,0.99918071,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477435893,0.68706071,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477436093,0.07706071,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477436390,0.38914071,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477436693,0.38912297,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477437081,0.36839,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477437800,0.05631,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477438685,0.07704257,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477439394,0.07704257,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477441094,0.36839,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477441390,0.04264,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477441694,0.04264,112700.0,112690.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1761477443890,0.05631,112700.0,112690.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1761477444488,0.04264,112700.0,112690.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1761477445702,0.05631,112700.0,112690.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1761477447790,0.05631,112700.0,112690.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1761477450286,0.05631,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477451994,0.05631,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477451995,0.36867,112700.0,112690.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1761477452190,0.36867,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477452790,0.36789,112700.0,112690.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1761477452993,0.05553,112700.0,112690.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1761477453191,0.0762995,112700.0,112690.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1761477453599,0.0762995,112700.0,112690.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1761477454600,0.4370995,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477454902,0.3886195,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477455093,0.3886195,112700.0,112690.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761477455498,0.7494195,112700.0,112690.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761477455701,0.7494195,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477458405,0.3886195,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477458998,0.3886195,112700.0,112690.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761477459199,0.3886195,112700.0,112690.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1761477461492,1.35525321,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477461696,1.33137703,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477462105,1.37931839,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477462305,1.33137703,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477462805,1.47929997,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477463303,1.43135861,112700.0,112690.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1761477466102,0.01289,112690.0,112680.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1761477466308,1.02349908,112690.0,112680.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1761477466604,0.01289,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761477466809,0.37115,112670.0,112660.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1761477469410,0.37115,112670.0,112660.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1761477474215,0.35826,112670.0,112660.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1761477474802,0.0459,112670.0,112660.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1761477475003,0.39759908,112690.0,112680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761477475004,0.44349908,112690.0,112680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761477475315,0.0459,112690.0,112680.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761477475516,0.35822,112690.0,112680.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761477476515,0.35822,112690.0,112680.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1761477479518,0.37111,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477479820,0.37111,112690.0,112680.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761477479821,0.7526512,112690.0,112680.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1761477480411,0.7526512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477480610,0.3918512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477480822,0.3918512,112690.0,112680.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761477481014,0.3918512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477481616,0.7526512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477482214,0.3918512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477482716,0.7526512,112690.0,112680.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761477484012,0.7926512,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477484615,0.7926512,112690.0,112680.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761477485219,0.7926512,112690.0,112680.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761477489419,0.4318512,112690.0,112680.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761477489626,0.7926512,112690.0,112680.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761477492514,0.7926512,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477493319,0.7926512,112690.0,112680.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761477494229,0.7926512,112690.0,112680.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761477495530,0.02264,112700.0,112690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761477495723,0.00016,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477500934,0.00016,112700.0,112690.0,0.42827223]
["bitfinex-derivatives","BTCF0:USTF0",1761477507436,0.0447,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477507627,0.0447,112700.0,112690.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761477508029,0.0447,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477509728,0.0447,112700.0,112690.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761477509930,0.0447,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477510333,0.00016,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477510738,0.02264,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477510940,0.0447,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477513327,0.02264,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477513733,0.04427,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477516541,0.02264,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477518634,0.04356257,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477519348,0.06519257,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477520245,0.02108257,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477523143,0.04245257,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477524148,0.06408257,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477532955,0.06408257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477536959,0.04245257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477537160,0.06408257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477543567,0.02108257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477544869,0.06595257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477545870,0.02108257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477546570,0.04340257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477547761,0.06595257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477548771,0.06595257,112700.0,112690.0,0.10602419]
["bitfinex-derivatives","BTCF0:USTF0",1761477548960,0.06595257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477553878,0.04340257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477554074,0.02108257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477554978,0.06595257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477558578,0.08986165,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477565986,0.06731165,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477566286,0.04499165,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477568387,0.06731165,112700.0,112690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761477568582,0.04340257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477569788,0.06595257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477573886,0.02108257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477574281,0.04380257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477574492,0.06537257,112700.0,112690.0,0.46682419]
["bitfinex-derivatives","BTCF0:USTF0",1761477578797,0.06537257,112700.0,112690.0,0.10602419]
["bitfinex-derivatives","BTCF0:USTF0",1761477578994,0.07849257,112700.0,112690.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1761477579188,0.48320165,112700.0,112690.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761477579385,0.05741,112690.0,112680.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761477579602,0.39001257,112690.0,112680.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761477579895,0.39001257,112690.0,112680.0,0.45285419]
["bitfinex-derivatives","BTCF0:USTF0",1761477580299,0.39001257,112690.0,112680.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1761477580499,0.39001257,112690.0,112680.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761477580996,0.39001257,112690.0,112680.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1761477585692,0.39001257,112690.0,112680.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477585895,0.39001257,112690.0,112680.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1761477586795,0.41001257,112690.0,112680.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1761477587899,0.79472165,112690.0,112680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761477588499,0.77081257,112690.0,112680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761477589196,0.77081257,112690.0,112680.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761477590008,0.77081257,112690.0,112680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761477595796,0.77081257,112690.0,112680.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761477595994,0.77967628,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477597699,0.77967628,112690.0,112680.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761477598200,0.77967628,112690.0,112680.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1761477598806,0.77967628,112690.0,112680.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761477600299,0.77967628,112690.0,112680.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1761477600496,0.05741,112660.0,112650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761477600693,0.39005257,112660.0,112650.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761477600900,0.39005257,112660.0,112650.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477601210,0.36913,112660.0,112650.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477602201,0.36913,112660.0,112650.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761477602397,0.36913,112660.0,112650.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477602602,0.36913,112660.0,112650.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1761477603305,0.36913,112660.0,112650.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761477603505,0.33444,112660.0,112650.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761477604004,0.35628,112660.0,112650.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1761477606206,0.0239322,112680.0,112670.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477606413,0.0209369,112680.0,112670.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477606614,0.35626,112690.0,112680.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761477606912,0.0445,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477607700,0.05844,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477608621,0.07937736,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477608911,0.07937736,112690.0,112680.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761477610715,0.75193736,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477611804,0.7519407,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477612014,0.4701807,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477612209,0.7819407,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477612407,0.4701807,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477612608,0.7819407,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477613714,0.7819407,112690.0,112680.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761477615014,0.05844,112680.0,112670.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761477615306,0.0993868,112680.0,112670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477615510,0.4601868,112680.0,112670.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477615912,0.4601868,112680.0,112670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761477616118,0.05844,112670.0,112660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477616308,0.3702,112670.0,112660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477616614,0.731,112670.0,112660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477617114,0.741,112670.0,112660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477617311,0.3802,112670.0,112660.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477617511,0.3802,112670.0,112660.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1761477623726,0.02266,112670.0,112660.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761477624019,0.38470331,112690.0,112680.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761477624223,0.23935589,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477624427,0.06545258,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477624720,0.38729258,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477624920,0.39123258,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477625222,0.06545258,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477625614,0.02095258,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477625823,0.02095258,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477625824,0.07939258,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477626120,0.06545258,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477626315,0.06545258,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477629830,0.0445,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477630433,0.0445,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477630633,0.0445,112690.0,112680.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1761477632937,0.05812,112690.0,112680.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761477633330,0.05812,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477633730,0.0445,112690.0,112680.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761477634238,0.04454,112690.0,112680.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761477635242,0.04454,112690.0,112680.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761477635443,0.04454,112690.0,112680.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761477636044,0.04454,112690.0,112680.0,0.45020039]
["bitfinex-derivatives","BTCF0:USTF0",1761477636743,0.05816,112690.0,112680.0,0.07675039]
["bitfinex-derivatives","BTCF0:USTF0",1761477636939,0.05816,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477637140,0.41896,112690.0,112680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761477637640,0.45896,112690.0,112670.0,0.09239458]
["bitfinex-derivatives","BTCF0:USTF0",1761477637850,0.36928,112680.0,112670.0,0.07601039]
["bitfinex-derivatives","BTCF0:USTF0",1761477638145,0.36928,112680.0,112670.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761477639940,0.36928,112680.0,112670.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761477640449,0.36928,112680.0,112670.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761477641547,0.36928,112680.0,112670.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761477643050,0.36928,112680.0,112670.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761477643642,0.73008,112680.0,112670.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761477644046,0.41836,112680.0,112670.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761477644356,0.73012,112680.0,112670.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761477644856,0.04394,112680.0,112670.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1761477645047,0.04394,112680.0,112670.0,0.45246039]
["bitfinex-derivatives","BTCF0:USTF0",1761477645250,0.3557,112680.0,112670.0,0.45246039]
["bitfinex-derivatives","BTCF0:USTF0",1761477645756,0.36932,112680.0,112670.0,0.09166039]
["bitfinex-derivatives","BTCF0:USTF0",1761477645955,0.36932,112680.0,112670.0,0.45246039]
["bitfinex-derivatives","BTCF0:USTF0",1761477646842,0.17832,112680.0,112670.0,0.45246039]
["bitfinex-derivatives","BTCF0:USTF0",1761477647048,0.19964,112680.0,112670.0,0.09166039]
["bitfinex-derivatives","BTCF0:USTF0",1761477647350,0.19964,112680.0,112670.0,0.45246039]
["bitfinex-derivatives","BTCF0:USTF0",1761477649350,0.3118,112690.0,112680.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761477649543,0.04398,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477649854,0.02266,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477650159,4e-05,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477650349,0.04398,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477650547,0.02266,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477650747,0.04398,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477652762,4e-05,112690.0,112680.0,0.44946039]
["bitfinex-derivatives","BTCF0:USTF0",1761477653361,4e-05,112690.0,112680.0,0.49696458]
["bitfinex-derivatives","BTCF0:USTF0",1761477654457,4e-05,112690.0,112680.0,0.46531419]
["bitfinex-derivatives","BTCF0:USTF0",1761477656453,0.04398,112690.0,112680.0,0.49706148]
["bitfinex-derivatives","BTCF0:USTF0",1761477656960,0.04398,112690.0,112680.0,0.44955729]
["bitfinex-derivatives","BTCF0:USTF0",1761477657162,0.04398,112690.0,112680.0,0.76127729]
["bitfinex-derivatives","BTCF0:USTF0",1761477657957,0.04398,112690.0,112680.0,0.44955729]
["bitfinex-derivatives","BTCF0:USTF0",1761477658149,0.06398,112690.0,112680.0,0.44955729]
["bitfinex-derivatives","BTCF0:USTF0",1761477658352,0.06398,112690.0,112680.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761477659350,0.06398,112690.0,112680.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761477660064,1.01756291,112690.0,112680.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761477660258,1.01756291,112690.0,112670.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761477660459,0.3557,112680.0,112670.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761477660656,0.3857,112680.0,112670.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761477662352,0.3557,112680.0,112670.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761477663261,0.3557,112680.0,112670.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1761477664862,0.3857,112680.0,112670.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761477665058,0.3857,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761477665468,1.3065,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761477665667,1.9065,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761477666063,1.9304219,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761477666258,1.9065,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761477666659,1.9065,112680.0,112660.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761477666963,1.3304219,112680.0,112660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761477667966,1.3304219,112680.0,112660.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761477668862,1.43040348,112680.0,112660.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761477671967,0.7404219,112680.0,112660.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761477672172,0.8604219,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477672967,0.5486619,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477673166,0.8604219,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477675175,0.8365,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477675579,0.8604219,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477676082,0.8604219,112680.0,112670.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761477676282,0.8604219,112680.0,112660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761477676583,0.04426,112670.0,112660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761477676985,0.40506,112670.0,112660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761477677784,0.40506,112670.0,112660.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761477678286,0.43506,112670.0,112660.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761477678684,0.44626,112670.0,112660.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1761477678893,0.44626,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477678894,1.01626,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477680197,1.11624158,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477681597,0.63506,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477682697,0.27426,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477682898,0.58606,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477684098,0.94686,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477685998,0.58606,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477686197,0.35606,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477686501,0.04426,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477686803,0.35606,112670.0,112660.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1761477687000,0.35606,112670.0,112660.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761477688099,0.04426,112670.0,112660.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761477688296,0.4166315,112680.0,112660.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1761477688494,0.4289819,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477688694,0.7407819,112680.0,112670.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761477691197,0.7407819,112680.0,112670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761477691395,0.7707819,112680.0,112670.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761477693602,0.7707819,112680.0,112670.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761477693996,0.7707819,112680.0,112670.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761477694697,0.7707819,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477694892,0.4289819,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477695097,0.7407819,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477696705,0.3799819,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477696906,0.35606,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477697405,0.04426,112680.0,112670.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761477697703,0.35606,112680.0,112670.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761477698407,0.35602,112680.0,112670.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761477698801,0.3799419,112680.0,112670.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761477701409,0.35602,112680.0,112670.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761477703509,0.35602,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477703902,0.3799419,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477704209,0.35602,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477704907,0.7407419,112680.0,112670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761477705110,0.7607419,112680.0,112670.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761477708712,0.73682,112680.0,112670.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761477709114,0.73682,112680.0,112670.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761477709306,0.73682,112680.0,112670.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761477709709,0.7607419,112680.0,112670.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761477710807,0.05188,112670.0,112660.0,0.03174729]
["bitfinex-derivatives","BTCF0:USTF0",1761477711009,0.08188,112670.0,112660.0,0.07568729]
["bitfinex-derivatives","BTCF0:USTF0",1761477712317,0.08188,112670.0,112660.0,0.07868729]
["bitfinex-derivatives","BTCF0:USTF0",1761477713218,0.08188,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477713219,0.4666019,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477713418,0.6466019,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477713621,0.6466019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477713815,0.6466019,112670.0,112660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761477714016,0.6466019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477714825,0.8266019,112670.0,112660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761477715026,0.8585115,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477715410,0.8266019,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477715723,0.8266019,112670.0,112660.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761477716322,0.5866019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477716926,0.7666019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477717218,0.7666019,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761477717720,0.7666019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477717915,0.5066019,112670.0,112660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761477720220,0.5066019,112670.0,112660.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761477721325,0.4996319,112670.0,112660.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761477723025,0.11491,112670.0,112660.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761477723229,0.35675,112670.0,112660.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761477723911,0.04491,112670.0,112660.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1761477724114,0.4294819,112680.0,112670.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1761477724318,0.7413219,112680.0,112670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477724518,0.7732315,112680.0,112670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477725029,1.3432315,112680.0,112670.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761477725227,1.3432315,112680.0,112670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477725926,1.3432315,112680.0,112670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761477726116,1.3432715,112680.0,112670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761477727326,1.3432715,112680.0,112670.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761477727726,1.3432715,112680.0,112670.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761477729721,1.0832715,112680.0,112660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761477730025,0.04476,112670.0,112660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761477730426,0.40556,112670.0,112660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761477730626,0.04476,112670.0,112660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761477731932,0.04476,112670.0,112660.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761477732629,0.41556,112670.0,112660.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761477732831,0.05476,112670.0,112660.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761477733823,0.41556,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477734223,0.43949923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477739036,0.43949923,112670.0,112660.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761477739232,0.43949923,112670.0,112660.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761477739929,0.43949923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477740538,0.41556,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477741236,0.43949923,112670.0,112660.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1761477741438,0.43949923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477743833,0.07869923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477744039,0.42949923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477744229,0.06869923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477744431,0.04476,112670.0,112660.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1761477744835,0.40556,112670.0,112660.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1761477745037,0.04476,112670.0,112660.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1761477748638,0.1006182,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477750745,0.06869923,112670.0,112660.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761477751447,0.06869923,112670.0,112660.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1761477755542,0.06869923,112670.0,112660.0,0.45384772]
["bitfinex-derivatives","BTCF0:USTF0",1761477755944,0.7720882,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477756145,0.8120882,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477756546,0.7720882,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477756742,0.77210985,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477757450,0.74019088,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477758749,0.74019088,112680.0,112670.0,0.08962772]
["bitfinex-derivatives","BTCF0:USTF0",1761477758750,0.71623,112680.0,112670.0,0.08962772]
["bitfinex-derivatives","BTCF0:USTF0",1761477761250,0.71623,112680.0,112670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477762045,0.04363,112680.0,112670.0,0.45042772]
["bitfinex-derivatives","BTCF0:USTF0",1761477764458,0.04363,112680.0,112670.0,0.49816931]
["bitfinex-derivatives","BTCF0:USTF0",1761477765251,0.02191,112680.0,112670.0,0.45042772]
["bitfinex-derivatives","BTCF0:USTF0",1761477765458,4e-05,112680.0,112670.0,0.45042772]
["bitfinex-derivatives","BTCF0:USTF0",1761477765956,0.02191,112680.0,112670.0,0.45042772]
["bitfinex-derivatives","BTCF0:USTF0",1761477766555,4e-05,112680.0,112670.0,0.76218772]
["bitfinex-derivatives","BTCF0:USTF0",1761477766757,4e-05,112680.0,112670.0,0.80992931]
["bitfinex-derivatives","BTCF0:USTF0",1761477767356,4e-05,112680.0,112670.0,0.49816931]
["bitfinex-derivatives","BTCF0:USTF0",1761477767557,4e-05,112680.0,112670.0,1.17072931]
["bitfinex-derivatives","BTCF0:USTF0",1761477767761,4e-05,112680.0,112670.0,1.12298772]
["bitfinex-derivatives","BTCF0:USTF0",1761477772455,4e-05,112680.0,112670.0,1.72298772]
["bitfinex-derivatives","BTCF0:USTF0",1761477774264,0.02191,112690.0,112680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761477774456,0.02191,112690.0,112680.0,0.45035521]
["bitfinex-derivatives","BTCF0:USTF0",1761477775265,4e-05,112690.0,112680.0,0.45035521]
["bitfinex-derivatives","BTCF0:USTF0",1761477775564,0.00304,112690.0,112680.0,0.45035521]
["bitfinex-derivatives","BTCF0:USTF0",1761477777167,0.00304,112690.0,112680.0,0.45921286]
["bitfinex-derivatives","BTCF0:USTF0",1761477782071,0.00169742,112690.0,112680.0,0.45921286]
["bitfinex-derivatives","BTCF0:USTF0",1761477782374,0.04484,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477784862,0.05584,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477793474,0.05584,112720.0,112710.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761477793676,0.05584,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477794077,0.05584,112720.0,112710.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761477794775,0.05584,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477801478,0.05584,112720.0,112710.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761477805078,0.05584,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477807380,0.07584,112720.0,112710.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761477808578,0.07584,112720.0,112710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761477808778,0.43664,112720.0,112710.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761477809180,0.43664,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477809480,0.42664,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477809681,0.41664,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477810488,0.44051391,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477810785,0.41664,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477811478,0.44051391,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477812283,0.44051391,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477813889,0.07971391,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477815182,0.44051391,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477815789,0.07971391,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477818678,0.05584,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477821291,0.07971391,112720.0,112710.0,0.09049732]
["bitfinex-derivatives","BTCF0:USTF0",1761477823193,0.07971391,112720.0,112710.0,0.45129732]
["bitfinex-derivatives","BTCF0:USTF0",1761477824992,0.10114776,112720.0,112710.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761477828494,0.10114776,112720.0,112710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761477828693,0.05634776,112720.0,112710.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761477829197,0.10142776,112720.0,112710.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761477829410,0.07755385,112720.0,112710.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761477829600,0.10142776,112720.0,112710.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761477829795,0.10142776,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477831801,0.07755385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477832101,0.10142776,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477832399,0.07755385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477833412,0.03247385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477833714,0.07755385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477835011,0.05460385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477836114,0.07755385,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477838716,0.13334673,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477840513,0.11039673,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477840716,0.08826673,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477844017,0.05634776,112720.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477844211,0.05579288,112730.0,112710.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1761477844421,0.02387391,112730.0,112720.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761477845118,0.05583288,112740.0,112720.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1761477845310,0.05583288,112740.0,112730.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1761477845503,0.02391391,112740.0,112730.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1761477845907,0.02387391,112750.0,112740.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761477846116,0.02387391,112750.0,112740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761477846320,0.0327823,112760.0,112750.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761477846518,0.00890839,112760.0,112750.0,0.73886335]
["bitfinex-derivatives","BTCF0:USTF0",1761477846713,0.00890839,112760.0,112750.0,0.73627335]
["bitfinex-derivatives","BTCF0:USTF0",1761477847409,0.03060839,112760.0,112750.0,0.71827335]
["bitfinex-derivatives","BTCF0:USTF0",1761477848219,0.05371839,112760.0,112750.0,0.71827335]
["bitfinex-derivatives","BTCF0:USTF0",1761477848925,0.06663839,112760.0,112750.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1761477849720,0.06663839,112760.0,112750.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1761477852612,0.06663839,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761477852818,0.06663839,112760.0,112750.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1761477853206,0.06663839,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761477853412,0.06663839,112760.0,112750.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1761477853614,0.03060839,112760.0,112750.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1761477854113,0.05371839,112760.0,112750.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1761477854317,0.06663839,112760.0,112750.0,0.70792]
["bitfinex-derivatives","BTCF0:USTF0",1761477855020,0.06663839,112760.0,112750.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1761477856924,0.07777,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761477857124,0.07777,112760.0,112750.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761477857423,0.06663839,112760.0,112750.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761477858026,0.08752409,112760.0,112750.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1761477858925,0.0786557,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1761477859224,0.06663839,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1761477862620,0.06663839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477862621,0.05371839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477863423,0.00890839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477863823,0.03060839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477864825,0.00890839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477865124,0.03060839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477865426,0.05371839,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477868227,0.07462075,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477873533,0.02981075,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477874635,0.02094236,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477874835,0.02981075,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477875426,0.04478278,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477875625,0.02388042,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477875828,0.03274881,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477876027,0.05365117,112760.0,112750.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1761477876635,0.02094236,112760.0,112750.0,0.45707777]
["bitfinex-derivatives","BTCF0:USTF0",1761477877341,4e-05,112760.0,112750.0,0.45707777]
["bitfinex-derivatives","BTCF0:USTF0",1761477877926,4e-05,112760.0,112750.0,0.49507777]
["bitfinex-derivatives","BTCF0:USTF0",1761477878730,4e-05,112760.0,112750.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761477878934,0.0208576,112760.0,112750.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761477880733,0.0198976,112760.0,112750.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1761477880939,0.06682042,112780.0,112770.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761477881132,0.09860765,112780.0,112770.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761477881638,0.06682042,112780.0,112770.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1761477883637,0.04499042,112780.0,112770.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1761477883828,0.02384042,112780.0,112770.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1761477884741,0.09860765,112790.0,112770.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1761477884942,0.09860765,112790.0,112780.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1761477885243,0.11186765,112790.0,112780.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1761477885436,0.08008042,112790.0,112780.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1761477886040,0.08008042,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761477886239,0.12186765,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761477887142,0.12186765,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477888132,0.11186765,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477888336,0.20186765,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477888849,0.17008042,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477890146,0.14624,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477890940,0.17012042,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477891439,0.14628,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477892747,0.16705476,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477894449,0.60705476,112790.0,112780.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1761477899552,0.60705476,112790.0,112780.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761477899752,0.60705476,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477900657,0.96785476,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477900855,0.60705476,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477901356,0.07705476,112790.0,112780.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1761477901555,0.07705476,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477902951,0.07705476,112790.0,112780.0,0.0977274]
["bitfinex-derivatives","BTCF0:USTF0",1761477903542,0.07705476,112790.0,112780.0,0.4585274]
["bitfinex-derivatives","BTCF0:USTF0",1761477904849,0.05628,112790.0,112780.0,0.4585274]
["bitfinex-derivatives","BTCF0:USTF0",1761477905054,0.0770848,112790.0,112780.0,0.0977274]
["bitfinex-derivatives","BTCF0:USTF0",1761477905959,0.0770848,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477906457,0.10099318,112790.0,112780.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1761477906659,0.10099318,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477908763,0.0870848,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477909359,0.11099318,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477910162,0.69099318,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477912968,0.64628,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477913166,0.51105822,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477913868,0.14105822,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477914172,0.11711505,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477915370,0.14105822,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477918276,0.10105822,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477921277,0.10097275,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477922271,0.07702887,112790.0,112780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1761477922772,0.08062388,112810.0,112790.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1761477922973,0.08062388,112810.0,112800.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761477922974,0.07742464,112810.0,112800.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761477924275,0.07742464,112810.0,112800.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1761477935895,0.07742464,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477936096,0.10136852,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477938998,0.07742464,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477940686,0.43822464,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477940890,0.95822464,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477941090,0.98216852,112810.0,112800.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1761477942701,0.98216852,112810.0,112800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761477943002,0.98216852,112810.0,112800.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1761477943299,0.98216852,112810.0,112800.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1761477943694,0.98216852,112810.0,112780.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1761477943695,1.63769272,112810.0,112770.0,0.41389344]
["bitfinex-derivatives","BTCF0:USTF0",1761477943895,0.05817,112780.0,112770.0,0.41389344]
["bitfinex-derivatives","BTCF0:USTF0",1761477944996,0.05817,112780.0,112770.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761477945603,0.05817,112780.0,112770.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1761477946203,0.05817,112780.0,112770.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761477946403,0.05817,112780.0,112770.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1761477949292,0.0449,112780.0,112770.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1761477950305,0.0449,112780.0,112770.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1761477950306,0.05817,112780.0,112770.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1761477950498,0.0449,112780.0,112770.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1761477954105,0.05817,112780.0,112770.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1761477958612,0.0449,112780.0,112770.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1761477959508,0.0449,112780.0,112770.0,0.49841006]
["bitfinex-derivatives","BTCF0:USTF0",1761477960708,0.0449,112790.0,112770.0,0.49841006]
["bitfinex-derivatives","BTCF0:USTF0",1761477960908,0.0449,112790.0,112780.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761477962801,0.0449,112790.0,112780.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1761477965114,0.05838,112790.0,112780.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1761477965307,0.07902894,112790.0,112780.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1761477966716,0.04297894,112790.0,112780.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1761477967210,0.06624894,112790.0,112780.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1761477969815,0.02064894,112790.0,112780.0,0.72443]
["bitfinex-derivatives","BTCF0:USTF0",1761477970019,0.04603,112800.0,112790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761477970217,0.06669468,112800.0,112790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761477970519,0.04342468,112800.0,112790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761477970721,0.02066468,112800.0,112790.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761477971719,0.02066468,112800.0,112790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477972121,0.04342468,112800.0,112790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477972421,0.02066468,112800.0,112790.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477972721,0.02066468,112800.0,112790.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1761477974520,0.08322689,112820.0,112810.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761477974721,0.10384115,112820.0,112810.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761477975420,0.05951,112810.0,112800.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1761477975723,0.08012426,112810.0,112800.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761477978918,0.10401115,112810.0,112800.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1761477988040,0.10401115,112810.0,112800.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477988246,0.06664426,112810.0,112800.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477989640,0.04337426,112810.0,112800.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477989846,0.02276,112810.0,112800.0,0.45095104]
["bitfinex-derivatives","BTCF0:USTF0",1761477990145,0.04603,112810.0,112800.0,0.45095104]
["bitfinex-derivatives","BTCF0:USTF0",1761477993948,0.04603,112810.0,112800.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761477994348,0.04603,112810.0,112800.0,0.45095104]
["bitfinex-derivatives","BTCF0:USTF0",1761477996855,0.39799689,112820.0,112800.0,0.45095104]
["bitfinex-derivatives","BTCF0:USTF0",1761477996856,0.44090689,112820.0,112800.0,0.45095104]
["bitfinex-derivatives","BTCF0:USTF0",1761477998147,0.02392689,112820.0,112810.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761477998352,0.02392689,112820.0,112810.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1761477998654,0.02392689,112820.0,112810.0,0.75901104]
["bitfinex-derivatives","BTCF0:USTF0",1761477998655,0.02187,112820.0,112810.0,0.75901104]
["bitfinex-derivatives","BTCF0:USTF0",1761477998851,0.04295,112820.0,112810.0,0.75901104]
["bitfinex-derivatives","BTCF0:USTF0",1761477999052,0.05686,112820.0,112810.0,0.43774104]
["bitfinex-derivatives","BTCF0:USTF0",1761477999753,0.44154689,112820.0,112810.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478001647,1.02154689,112820.0,112810.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478002049,1.05333412,112820.0,112810.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478005457,1.02154689,112820.0,112810.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478006549,0.01391,112810.0,112800.0,0.07694104]
["bitfinex-derivatives","BTCF0:USTF0",1761478006750,0.74902,112810.0,112800.0,0.07694104]
["bitfinex-derivatives","BTCF0:USTF0",1761478007359,0.74902,112810.0,112800.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478008358,0.77290689,112810.0,112800.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478008854,0.74902,112810.0,112800.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761478009458,0.38822,112810.0,112800.0,0.07694104]
["bitfinex-derivatives","BTCF0:USTF0",1761478010860,0.74902,112810.0,112800.0,0.07694104]
["bitfinex-derivatives","BTCF0:USTF0",1761478016262,0.77290689,112810.0,112790.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1761478016565,0.05682,112790.0,112780.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1761478016959,0.09682,112790.0,112780.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1761478017164,0.09682,112790.0,112780.0,0.43774104]
["bitfinex-derivatives","BTCF0:USTF0",1761478017863,0.09682,112790.0,112780.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1761478018063,0.09682,112790.0,112780.0,0.44374104]
["bitfinex-derivatives","BTCF0:USTF0",1761478019062,0.09682,112790.0,112780.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1761478019562,0.09682,112790.0,112780.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761478020758,1.21906,112790.0,112780.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761478020963,1.22778693,112790.0,112780.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1761478021163,1.25167382,112790.0,112780.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1761478021365,1.22778693,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478021764,1.25167382,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478022063,1.28346105,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478022662,1.27473412,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478023166,1.24294689,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478026463,1.24294689,112790.0,112780.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1761478027165,0.93150689,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478027361,1.24294689,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478027562,1.09294689,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478028666,0.75294689,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478028867,0.51826,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478029068,0.87906,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478029760,0.51826,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478030067,0.87906,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478034371,0.56762,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478034764,0.8791,112790.0,112780.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761478036669,0.8791,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478036867,1.2791,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478038265,0.05785,112760.0,112750.0,0.09128104]
["bitfinex-derivatives","BTCF0:USTF0",1761478039174,0.04417,112760.0,112750.0,0.46480104]
["bitfinex-derivatives","BTCF0:USTF0",1761478039371,0.05785,112770.0,112750.0,0.47376815]
["bitfinex-derivatives","BTCF0:USTF0",1761478039671,0.05785,112770.0,112760.0,0.43642104]
["bitfinex-derivatives","BTCF0:USTF0",1761478040466,0.05785,112770.0,112760.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761478040969,0.05785,112770.0,112760.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1761478041271,0.05785,112770.0,112760.0,0.44542104]
["bitfinex-derivatives","BTCF0:USTF0",1761478046176,0.05785,112770.0,112760.0,0.4930511]
["bitfinex-derivatives","BTCF0:USTF0",1761478047175,0.07785,112770.0,112760.0,0.04069104]
["bitfinex-derivatives","BTCF0:USTF0",1761478047479,0.07785,112770.0,112760.0,0.06334104]
["bitfinex-derivatives","BTCF0:USTF0",1761478047668,0.07785,112770.0,112760.0,0.08462104]
["bitfinex-derivatives","BTCF0:USTF0",1761478048175,0.43865,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478049378,0.43865,112770.0,112760.0,0.08462104]
["bitfinex-derivatives","BTCF0:USTF0",1761478049980,0.43865,112770.0,112760.0,0.06334104]
["bitfinex-derivatives","BTCF0:USTF0",1761478050182,0.43865,112770.0,112760.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1761478051184,0.43865,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478051371,0.43865,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478051574,0.07785,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478051884,0.43865,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478052874,0.07785,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478053073,0.43865,112770.0,112760.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761478055581,0.43865,112770.0,112760.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1761478057187,0.43865,112770.0,112760.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1761478057388,0.43865,112770.0,112760.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1761478057580,0.43865,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478057882,0.43865,112770.0,112760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761478058289,0.43865,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478060690,0.07785,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478060877,0.43865,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478061077,0.07785,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478062003,0.43865,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478062295,0.43865,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478063390,0.43865,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478063586,0.75017,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478064702,0.73017,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478065303,0.73017,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478066109,0.36937,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478066298,0.36937,112770.0,112760.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761478066598,0.36937,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478067300,0.76017,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478067507,0.76017,112770.0,112760.0,0.04069104]
["bitfinex-derivatives","BTCF0:USTF0",1761478067808,0.76017,112770.0,112760.0,0.06279104]
["bitfinex-derivatives","BTCF0:USTF0",1761478068208,0.76017,112770.0,112760.0,0.04069104]
["bitfinex-derivatives","BTCF0:USTF0",1761478068503,0.39937,112770.0,112760.0,0.04069104]
["bitfinex-derivatives","BTCF0:USTF0",1761478069007,0.42325689,112770.0,112760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761478069409,0.78405689,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478072209,0.78409689,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478072911,0.78409689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478073113,0.39329689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478073406,0.77409689,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478073710,0.77409689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478074508,0.41329689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478074908,0.39329689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478075413,0.39329689,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478075713,0.39329689,112770.0,112760.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761478076213,0.39329689,112770.0,112760.0,0.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1761478078317,0.39329689,112770.0,112760.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761478078720,0.08177689,112770.0,112760.0,0.44500104]
["bitfinex-derivatives","BTCF0:USTF0",1761478078920,0.36941,112770.0,112760.0,0.4926311]
["bitfinex-derivatives","BTCF0:USTF0",1761478079821,0.05789,112770.0,112760.0,0.46094006]
["bitfinex-derivatives","BTCF0:USTF0",1761478080013,0.07849198,112770.0,112760.0,0.46094006]
["bitfinex-derivatives","BTCF0:USTF0",1761478081324,0.07849198,112770.0,112760.0,0.47077006]
["bitfinex-derivatives","BTCF0:USTF0",1761478081521,0.05789,112770.0,112760.0,0.47077006]
["bitfinex-derivatives","BTCF0:USTF0",1761478081920,0.05789,112770.0,112760.0,0.41743006]
["bitfinex-derivatives","BTCF0:USTF0",1761478082220,0.05789,112770.0,112760.0,0.04074268]
["bitfinex-derivatives","BTCF0:USTF0",1761478082426,0.36941,112770.0,112760.0,0.04074268]
["bitfinex-derivatives","BTCF0:USTF0",1761478083021,0.36941,112770.0,112760.0,0.06404268]
["bitfinex-derivatives","BTCF0:USTF0",1761478083323,0.36941,112770.0,112760.0,0.44790268]
["bitfinex-derivatives","BTCF0:USTF0",1761478083712,0.36941,112770.0,112760.0,0.08710268]
["bitfinex-derivatives","BTCF0:USTF0",1761478086420,0.36941,112770.0,112760.0,0.13473274]
["bitfinex-derivatives","BTCF0:USTF0",1761478086615,0.36941,112770.0,112760.0,0.08710268]
["bitfinex-derivatives","BTCF0:USTF0",1761478089526,0.36941,112770.0,112760.0,0.44790268]
["bitfinex-derivatives","BTCF0:USTF0",1761478090322,0.36941,112770.0,112760.0,0.08710268]
["bitfinex-derivatives","BTCF0:USTF0",1761478091726,0.73021,112770.0,112760.0,0.08710268]
["bitfinex-derivatives","BTCF0:USTF0",1761478091927,0.74021,112770.0,112760.0,0.04074268]
["bitfinex-derivatives","BTCF0:USTF0",1761478092129,0.76414713,112770.0,112760.0,0.04074268]
["bitfinex-derivatives","BTCF0:USTF0",1761478092328,0.76414713,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478095626,1.12494713,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478098831,1.13372936,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478101732,0.41212936,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478101933,1.13372936,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478102727,1.73372936,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478107336,1.73372203,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478109940,1.75479093,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478114041,1.78657816,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478114942,1.16779593,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478115137,1.32779593,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478118748,1.01627593,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478118946,1.2960087,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478119949,1.1360087,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478120249,1.16779593,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478120750,1.1360087,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478122643,0.8244887,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478122844,0.7868789,112770.0,112760.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761478123250,0.7998489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478123737,0.7998489,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478125248,0.7998489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478125453,0.8098489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478127553,1.1998489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478130250,1.1998489,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478130645,1.2237787,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478133153,0.8998489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478133357,1.2113289,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478135150,1.2113289,112770.0,112760.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761478136751,0.8505289,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478136957,0.8505289,112770.0,112760.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761478137958,0.8744587,112770.0,112760.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1761478138952,0.8744587,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478140450,0.5629787,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478140651,0.8505289,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478141658,0.4390489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478149460,0.0782489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478149665,0.4390489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478149855,0.0782489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478150154,0.4390489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478151860,0.0782489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478152067,0.4390489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478155566,0.0782489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478155768,0.4390489,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478157667,0.4390489,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478158568,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478158964,0.41798,112770.0,112760.0,0.13121417]
["bitfinex-derivatives","BTCF0:USTF0",1761478168886,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478185205,0.05718,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478185408,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478187707,0.05718,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478188104,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478188706,0.05718,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478189105,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478192708,0.05718,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478192910,0.41798,112770.0,112760.0,0.09946006]
["bitfinex-derivatives","BTCF0:USTF0",1761478199611,0.41798,112770.0,112760.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1761478199818,0.41798,112770.0,112760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761478200412,0.41798,112770.0,112760.0,0.0566644]
["bitfinex-derivatives","BTCF0:USTF0",1761478204216,0.41798,112770.0,112760.0,0.0998644]
["bitfinex-derivatives","BTCF0:USTF0",1761478204820,0.41798,112770.0,112760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761478206621,0.41798,112770.0,112760.0,0.09984077]
["bitfinex-derivatives","BTCF0:USTF0",1761478207725,0.05718,112770.0,112760.0,0.09984077]
["bitfinex-derivatives","BTCF0:USTF0",1761478207914,0.41798,112770.0,112760.0,0.09984077]
["bitfinex-derivatives","BTCF0:USTF0",1761478208223,0.41798,112770.0,112760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761478208923,0.41798,112770.0,112760.0,0.09984069]
["bitfinex-derivatives","BTCF0:USTF0",1761478209622,0.41798,112770.0,112760.0,0.07821069]
["bitfinex-derivatives","BTCF0:USTF0",1761478209923,0.41798,112770.0,112760.0,0.09984069]
["bitfinex-derivatives","BTCF0:USTF0",1761478214726,0.41798,112770.0,112760.0,0.05664069]
["bitfinex-derivatives","BTCF0:USTF0",1761478216929,0.41798,112770.0,112760.0,0.08840367]
["bitfinex-derivatives","BTCF0:USTF0",1761478218937,0.41798,112770.0,112760.0,0.05664069]
["bitfinex-derivatives","BTCF0:USTF0",1761478220822,0.72938,112770.0,112760.0,0.05664069]
["bitfinex-derivatives","BTCF0:USTF0",1761478222129,0.72938,112770.0,112760.0,0.08839833]
["bitfinex-derivatives","BTCF0:USTF0",1761478222930,0.72938,112770.0,112760.0,0.05664069]
["bitfinex-derivatives","BTCF0:USTF0",1761478223128,0.72938,112770.0,112760.0,0.08839758]
["bitfinex-derivatives","BTCF0:USTF0",1761478230126,0.72938,112770.0,112760.0,0.05664069]
["bitfinex-derivatives","BTCF0:USTF0",1761478232222,1.32938,112770.0,112760.0,0.03175328]
["bitfinex-derivatives","BTCF0:USTF0",1761478232427,1.35332261,112770.0,112760.0,0.02957173]
["bitfinex-derivatives","BTCF0:USTF0",1761478233131,1.35332261,112770.0,112760.0,0.02381845]
["bitfinex-derivatives","BTCF0:USTF0",1761478234039,1.92938,112770.0,112760.0,0.02381845]
["bitfinex-derivatives","BTCF0:USTF0",1761478234226,0.03589,112760.0,112750.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1761478234535,0.85884,112760.0,112750.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1761478235735,0.85884,112760.0,112750.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1761478236133,0.46884,112760.0,112750.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1761478236841,0.41884,112760.0,112750.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1761478237044,0.66884,112760.0,112750.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1761478238639,0.66884,112760.0,112750.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761478239344,0.42884,112760.0,112750.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761478239650,0.41884,112760.0,112750.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761478240130,0.41884,112760.0,112750.0,0.11252069]
["bitfinex-derivatives","BTCF0:USTF0",1761478242639,0.40612,112760.0,112750.0,0.14188037]
["bitfinex-derivatives","BTCF0:USTF0",1761478247738,0.40612,112760.0,112750.0,0.74188037]
["bitfinex-derivatives","BTCF0:USTF0",1761478247945,0.40612,112760.0,112750.0,0.14188037]
["bitfinex-derivatives","BTCF0:USTF0",1761478250151,0.40612,112760.0,112750.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1761478251749,0.40612,112760.0,112750.0,0.14188037]
["bitfinex-derivatives","BTCF0:USTF0",1761478252147,0.40616,112770.0,112760.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761478252442,0.40616,112770.0,112760.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761478253036,0.40616,112770.0,112760.0,0.43362037]
["bitfinex-derivatives","BTCF0:USTF0",1761478253947,0.38401,112770.0,112760.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761478254144,0.40616,112770.0,112760.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761478254447,0.40916,112770.0,112760.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761478256946,0.36384,112770.0,112760.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1761478257151,0.37471,112790.0,112760.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1761478257454,0.42003,112790.0,112780.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761478257653,0.42003,112790.0,112780.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761478258551,0.42903,112790.0,112780.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761478259351,0.42903,112790.0,112780.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761478259651,0.41512,112790.0,112780.0,0.41781463]
["bitfinex-derivatives","BTCF0:USTF0",1761478260153,0.41512,112790.0,112780.0,1.01781463]
["bitfinex-derivatives","BTCF0:USTF0",1761478261247,0.3698,112790.0,112780.0,0.41781463]
["bitfinex-derivatives","BTCF0:USTF0",1761478261446,0.3608,112800.0,112790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761478261447,0.40612,112800.0,112790.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761478261655,0.04532,112800.0,112790.0,0.46719421]
["bitfinex-derivatives","BTCF0:USTF0",1761478261953,0.05804,112800.0,112790.0,0.45348421]
["bitfinex-derivatives","BTCF0:USTF0",1761478263746,0.06404,112800.0,112790.0,0.45348421]
["bitfinex-derivatives","BTCF0:USTF0",1761478265250,0.06404,112800.0,112790.0,0.46635421]
["bitfinex-derivatives","BTCF0:USTF0",1761478265251,0.006,112800.0,112790.0,0.46635421]
["bitfinex-derivatives","BTCF0:USTF0",1761478265451,0.04535,112820.0,112810.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478265657,0.04535,112820.0,112810.0,0.39891268]
["bitfinex-derivatives","BTCF0:USTF0",1761478266157,0.05804,112820.0,112810.0,0.39891268]
["bitfinex-derivatives","BTCF0:USTF0",1761478266354,0.04535,112820.0,112810.0,0.75971268]
["bitfinex-derivatives","BTCF0:USTF0",1761478266854,0.04535,112820.0,112810.0,0.44815268]
["bitfinex-derivatives","BTCF0:USTF0",1761478267050,0.05804,112820.0,112810.0,0.40786537]
["bitfinex-derivatives","BTCF0:USTF0",1761478268159,0.05808,112820.0,112810.0,0.40786537]
["bitfinex-derivatives","BTCF0:USTF0",1761478268859,0.05808,112820.0,112810.0,0.76866537]
["bitfinex-derivatives","BTCF0:USTF0",1761478269062,0.05808,112820.0,112810.0,0.73708269]
["bitfinex-derivatives","BTCF0:USTF0",1761478269553,0.04539,112820.0,112810.0,1.33708269]
["bitfinex-derivatives","BTCF0:USTF0",1761478270757,8e-05,112820.0,112810.0,0.73708269]
["bitfinex-derivatives","BTCF0:USTF0",1761478271060,0.3608,112830.0,112820.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478271352,0.38307,112830.0,112820.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478271557,0.40611,112830.0,112820.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478271751,0.40615,112840.0,112830.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478271952,0.04535,112840.0,112830.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761478274459,0.05804,112840.0,112830.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1761478274958,4e-05,112840.0,112830.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761478275163,4e-05,112840.0,112830.0,0.39899268]
["bitfinex-derivatives","BTCF0:USTF0",1761478275349,0.3608,112850.0,112830.0,1.89899268]
["bitfinex-derivatives","BTCF0:USTF0",1761478275558,0.3608,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478275761,0.38307,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478275961,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478276156,0.38307,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478276662,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478280463,0.4188,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478280665,0.3608,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478280865,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478281072,0.3608,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478281362,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478281563,0.38307,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478281767,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478282861,0.4188,112850.0,112840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761478283458,0.4188,112850.0,112840.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1761478283861,0.4188,112850.0,112840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761478284065,0.40611,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478284263,0.38307,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478284558,0.058,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478284963,0.058,112850.0,112840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761478286558,0.04531,112850.0,112840.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1761478286858,0.42770053,112860.0,112850.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761478287256,0.058,112850.0,112840.0,0.07448268]
["bitfinex-derivatives","BTCF0:USTF0",1761478287456,0.058,112850.0,112840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761478288165,0.058,112840.0,112830.0,0.74680268]
["bitfinex-derivatives","BTCF0:USTF0",1761478288665,0.058,112840.0,112830.0,0.75967268]
["bitfinex-derivatives","BTCF0:USTF0",1761478289058,0.058,112840.0,112830.0,0.8070467]
["bitfinex-derivatives","BTCF0:USTF0",1761478289257,0.058,112840.0,112830.0,0.77546402]
["bitfinex-derivatives","BTCF0:USTF0",1761478290061,0.04531,112840.0,112830.0,0.77546402]
["bitfinex-derivatives","BTCF0:USTF0",1761478290665,0.04531,112840.0,112830.0,0.77554402]
["bitfinex-derivatives","BTCF0:USTF0",1761478290967,0.04531,112840.0,112830.0,0.80707131]
["bitfinex-derivatives","BTCF0:USTF0",1761478291161,0.4188,112840.0,112830.0,0.07442729]
["bitfinex-derivatives","BTCF0:USTF0",1761478291361,0.4188,112840.0,112820.0,0.07890131]
["bitfinex-derivatives","BTCF0:USTF0",1761478291362,0.7304,112840.0,112820.0,0.07890131]
["bitfinex-derivatives","BTCF0:USTF0",1761478291568,0.7304,112840.0,112810.0,0.44587306]
["bitfinex-derivatives","BTCF0:USTF0",1761478291569,0.058,112820.0,112810.0,0.130714]
["bitfinex-derivatives","BTCF0:USTF0",1761478291762,0.058,112820.0,112810.0,1.58333998]
["bitfinex-derivatives","BTCF0:USTF0",1761478291962,0.7308,112820.0,112810.0,0.04043998]
["bitfinex-derivatives","BTCF0:USTF0",1761478292168,0.03496,112810.0,112800.0,0.07890131]
["bitfinex-derivatives","BTCF0:USTF0",1761478292357,0.058,112810.0,112800.0,0.07890131]
["bitfinex-derivatives","BTCF0:USTF0",1761478292665,0.058,112810.0,112800.0,0.10061131]
["bitfinex-derivatives","BTCF0:USTF0",1761478292867,0.058,112810.0,112800.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761478293362,0.058,112810.0,112800.0,0.05532453]
["bitfinex-derivatives","BTCF0:USTF0",1761478293567,0.058,112810.0,112800.0,0.04249663]
["bitfinex-derivatives","BTCF0:USTF0",1761478293762,0.4188,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761478294260,0.4688,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761478294564,0.05953,112780.0,112770.0,0.05538631]
["bitfinex-derivatives","BTCF0:USTF0",1761478294766,0.73249,112780.0,112770.0,0.02380421]
["bitfinex-derivatives","BTCF0:USTF0",1761478296169,0.73249,112780.0,112770.0,0.03380421]
["bitfinex-derivatives","BTCF0:USTF0",1761478296369,0.73249,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478297273,0.73249,112780.0,112770.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1761478297464,0.73249,112780.0,112770.0,0.05582676]
["bitfinex-derivatives","BTCF0:USTF0",1761478297871,0.73249,112780.0,112770.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1761478298072,0.42033,112780.0,112770.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1761478298272,0.73249,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478299178,0.42033,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478299478,0.73249,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478300476,0.73249,112780.0,112770.0,0.05582676]
["bitfinex-derivatives","BTCF0:USTF0",1761478302479,0.73249,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478302886,0.81249,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478304489,0.42033,112780.0,112770.0,0.01010676]
["bitfinex-derivatives","BTCF0:USTF0",1761478304687,0.73253,112780.0,112770.0,0.03312676]
["bitfinex-derivatives","BTCF0:USTF0",1761478304881,0.40712,112780.0,112770.0,0.06869676]
["bitfinex-derivatives","BTCF0:USTF0",1761478305081,0.40712,112780.0,112770.0,0.42949676]
["bitfinex-derivatives","BTCF0:USTF0",1761478305082,0.04632,112780.0,112770.0,0.42949676]
["bitfinex-derivatives","BTCF0:USTF0",1761478306698,0.42033,112800.0,112780.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478306886,0.42033,112800.0,112780.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761478307080,0.05953,112790.0,112780.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1761478308191,0.04632,112790.0,112780.0,0.73203]
["bitfinex-derivatives","BTCF0:USTF0",1761478309085,0.04632,112790.0,112780.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1761478311887,0.05953,112790.0,112780.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1761478312195,0.05953,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761478312390,0.05953,112790.0,112780.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761478312792,0.04632,112790.0,112780.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1761478313091,0.05953,112790.0,112780.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1761478313488,0.05953,112790.0,112780.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1761478313692,0.05953,112790.0,112780.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1761478315393,0.04632,112790.0,112780.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1761478315692,0.04632,112790.0,112780.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1761478315992,0.04632,112790.0,112780.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1761478316593,0.04632,112790.0,112780.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1761478316791,0.04632,112800.0,112790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761478316988,0.04632,112800.0,112790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478317391,0.3608,112810.0,112800.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478317392,0.40712,112810.0,112800.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478317694,0.40712,112810.0,112800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761478318285,0.40712,112810.0,112800.0,0.39488745]
["bitfinex-derivatives","BTCF0:USTF0",1761478318894,0.04632,112810.0,112800.0,0.39488745]
["bitfinex-derivatives","BTCF0:USTF0",1761478319991,0.04632,112810.0,112800.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1761478320191,0.04632,112810.0,112800.0,0.4027721]
["bitfinex-derivatives","BTCF0:USTF0",1761478320391,0.40712,112820.0,112810.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478320593,0.40712,112820.0,112810.0,0.0901721]
["bitfinex-derivatives","BTCF0:USTF0",1761478321190,0.40712,112820.0,112810.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478321385,0.40712,112820.0,112810.0,0.0988364]
["bitfinex-derivatives","BTCF0:USTF0",1761478321589,0.40712,112830.0,112820.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761478321792,0.40712,112840.0,112830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761478322296,0.40401,112860.0,112850.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761478322490,0.07290336,112860.0,112850.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761478322800,4e-05,112860.0,112850.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761478323694,4e-05,112860.0,112850.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1761478323901,0.04419,112860.0,112850.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1761478324095,0.04419,112860.0,112850.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761478324292,0.04419,112860.0,112850.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761478324489,0.04419,112860.0,112850.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761478324691,0.04419,112860.0,112850.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1761478325205,4e-05,112860.0,112850.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1761478327508,0.04419,112860.0,112850.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761478328005,0.41823,112860.0,112840.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761478328210,0.41823,112860.0,112850.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1761478328506,0.41823,112860.0,112850.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761478328702,0.38337,112860.0,112850.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761478329006,0.40499,112860.0,112850.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761478329592,0.40499,112860.0,112850.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761478329797,0.40499,112860.0,112850.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761478330394,0.40499,112860.0,112850.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761478330605,0.40499,112860.0,112840.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761478330911,0.40499,112860.0,112840.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1761478332100,0.41823,112860.0,112840.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1761478332307,0.04415,112850.0,112840.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761478332806,0.05739,112850.0,112840.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478333907,0.41819,112850.0,112840.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761478334209,0.41819,112850.0,112820.0,0.73081]
["bitfinex-derivatives","BTCF0:USTF0",1761478334210,0.05739,112840.0,112820.0,0.73081]
["bitfinex-derivatives","BTCF0:USTF0",1761478334403,0.05739,112830.0,112820.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1761478334713,0.05739,112830.0,112820.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761478335015,0.41819,112830.0,112820.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761478335406,0.05739,112820.0,112810.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478335705,0.05739,112820.0,112810.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761478335903,0.05739,112820.0,112810.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478336910,0.41819,112820.0,112810.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478338910,0.41819,112820.0,112800.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1761478339107,0.05739,112810.0,112800.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1761478340713,0.05739,112810.0,112800.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761478341107,0.41819,112810.0,112800.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761478341618,0.41819,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478341908,0.05739,112810.0,112800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761478342116,0.05739,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478342511,0.05739,112810.0,112800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761478342909,0.05739,112810.0,112800.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761478343118,0.41819,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478344008,0.41819,112810.0,112800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1761478344205,0.41819,112810.0,112800.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761478345306,0.05739,112810.0,112800.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761478345506,0.04415,112810.0,112800.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761478345705,0.04415,112810.0,112800.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1761478347307,0.73127,112830.0,112810.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761478347514,0.73127,112830.0,112810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761478348105,0.41819,112830.0,112810.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761478348310,0.40495,112830.0,112820.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761478348813,0.41819,112830.0,112820.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478352620,0.40495,112830.0,112820.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761478352820,0.41769,112830.0,112820.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761478353020,0.41769,112830.0,112820.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761478354721,0.0565,112820.0,112810.0,0.73169]
["bitfinex-derivatives","BTCF0:USTF0",1761478355022,0.0565,112820.0,112810.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1761478355520,0.04376,112820.0,112810.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1761478355717,0.04376,112820.0,112810.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761478355914,0.0565,112810.0,112800.0,0.43657529]
["bitfinex-derivatives","BTCF0:USTF0",1761478356114,0.0565,112810.0,112800.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1761478356320,0.0565,112810.0,112800.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761478356509,0.0565,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478357615,0.0565,112810.0,112790.0,0.77512807]
["bitfinex-derivatives","BTCF0:USTF0",1761478357816,0.4173,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478359528,0.4173,112810.0,112800.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761478359715,0.0565,112810.0,112800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761478360121,0.4173,112810.0,112800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761478361522,0.4173,112810.0,112800.0,0.07877529]
["bitfinex-derivatives","BTCF0:USTF0",1761478361719,0.0565,112810.0,112800.0,0.07877529]
["bitfinex-derivatives","BTCF0:USTF0",1761478362226,0.0565,112810.0,112800.0,0.43957529]
["bitfinex-derivatives","BTCF0:USTF0",1761478362928,0.0565,112810.0,112800.0,0.45344529]
["bitfinex-derivatives","BTCF0:USTF0",1761478365025,0.04376,112810.0,112800.0,0.45344529]
["bitfinex-derivatives","BTCF0:USTF0",1761478365328,0.04376,112810.0,112800.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1761478365627,0.73026,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478366729,0.4173,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478366929,0.7303,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478369026,0.7303,112830.0,112820.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761478369230,0.7303,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478370835,1.3303,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478371137,0.7303,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478374742,0.7403,112830.0,112820.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761478375336,0.7403,112830.0,112810.0,0.07593689]
["bitfinex-derivatives","BTCF0:USTF0",1761478375545,0.0565,112820.0,112810.0,0.07593689]
["bitfinex-derivatives","BTCF0:USTF0",1761478377548,0.4173,112820.0,112810.0,0.07593689]
["bitfinex-derivatives","BTCF0:USTF0",1761478379545,0.01274,112810.0,112800.0,0.49798091]
["bitfinex-derivatives","BTCF0:USTF0",1761478379751,0.4173,112810.0,112800.0,0.13718091]
["bitfinex-derivatives","BTCF0:USTF0",1761478380047,0.0565,112810.0,112800.0,0.08980689]
["bitfinex-derivatives","BTCF0:USTF0",1761478380547,0.0565,112810.0,112800.0,0.09280689]
["bitfinex-derivatives","BTCF0:USTF0",1761478380951,0.0565,112810.0,112800.0,0.07893689]
["bitfinex-derivatives","BTCF0:USTF0",1761478381450,0.04376,112810.0,112800.0,0.14018091]
["bitfinex-derivatives","BTCF0:USTF0",1761478381658,0.04376,112810.0,112800.0,0.50098091]
["bitfinex-derivatives","BTCF0:USTF0",1761478382654,0.04376,112810.0,112800.0,0.14018091]
["bitfinex-derivatives","BTCF0:USTF0",1761478382854,0.05667,112810.0,112800.0,0.12631091]
["bitfinex-derivatives","BTCF0:USTF0",1761478383450,0.75403081,112830.0,112820.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761478383753,0.76403081,112830.0,112820.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1761478384051,0.76403081,112830.0,112820.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761478384251,0.05666,112820.0,112810.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1761478384557,0.05666,112820.0,112810.0,0.07748271]
["bitfinex-derivatives","BTCF0:USTF0",1761478384741,0.05666,112820.0,112810.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1761478385456,0.41746,112820.0,112810.0,0.07748271]
["bitfinex-derivatives","BTCF0:USTF0",1761478388153,0.41746,112820.0,112810.0,0.03172271]
["bitfinex-derivatives","BTCF0:USTF0",1761478388859,1.06746,112820.0,112810.0,0.03172271]
["bitfinex-derivatives","BTCF0:USTF0",1761478389158,0.05666,112810.0,112800.0,0.07748271]
["bitfinex-derivatives","BTCF0:USTF0",1761478390455,0.05666,112810.0,112800.0,0.08048271]
["bitfinex-derivatives","BTCF0:USTF0",1761478390656,0.41746,112810.0,112800.0,0.03472271]
["bitfinex-derivatives","BTCF0:USTF0",1761478390861,0.7501,112810.0,112800.0,0.03472271]
["bitfinex-derivatives","BTCF0:USTF0",1761478391058,0.77384081,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478391256,0.80562804,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478391861,0.8025372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478392358,1.38021805,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478394262,1.3325372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478395357,1.3025372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478396565,1.1725372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478397063,0.8925372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478397263,1.51642283,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478397863,0.5719956,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478398054,0.8846356,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478399064,0.86074997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478399268,0.75074997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478399460,0.73783997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478399862,0.42519997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478400062,0.73783997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478400567,0.75074997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478400764,0.75074997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478402869,0.75074997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478403061,0.73783997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478404572,0.42519997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478405769,0.43810997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478406866,0.43810997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478408572,0.43810997,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478409168,0.43810997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478409564,0.43810997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478409764,0.42519997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478410366,0.43810997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478412164,0.07730997,112810.0,112800.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1761478412569,0.43810997,112810.0,112800.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1761478413269,0.45810997,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478414973,0.45814997,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478418273,0.4820356,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478418863,0.45814997,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478419677,0.4820356,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478423472,0.51382283,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478423673,1.05382283,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478423873,1.0299372,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478425083,1.12991878,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478425272,1.1388257,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478426584,0.05852,112780.0,112770.0,0.47567076]
["bitfinex-derivatives","BTCF0:USTF0",1761478427087,0.04585,112780.0,112770.0,0.47567076]
["bitfinex-derivatives","BTCF0:USTF0",1761478428482,0.04585,112780.0,112770.0,0.48667076]
["bitfinex-derivatives","BTCF0:USTF0",1761478430385,0.05852,112780.0,112770.0,0.48667076]
["bitfinex-derivatives","BTCF0:USTF0",1761478430586,0.05852,112780.0,112770.0,0.12587076]
["bitfinex-derivatives","BTCF0:USTF0",1761478430885,0.05852,112780.0,112770.0,0.48667076]
["bitfinex-derivatives","BTCF0:USTF0",1761478431084,0.05852,112780.0,112770.0,0.43929674]
["bitfinex-derivatives","BTCF0:USTF0",1761478431785,0.05852,112780.0,112770.0,0.07849674]
["bitfinex-derivatives","BTCF0:USTF0",1761478432489,0.05852,112780.0,112770.0,0.43929674]
["bitfinex-derivatives","BTCF0:USTF0",1761478434695,0.05852,112780.0,112770.0,0.07849674]
["bitfinex-derivatives","BTCF0:USTF0",1761478435492,0.05852,112780.0,112770.0,0.06467674]
["bitfinex-derivatives","BTCF0:USTF0",1761478435890,0.05852,112780.0,112770.0,0.05597676]
["bitfinex-derivatives","BTCF0:USTF0",1761478439102,0.07946004,112780.0,112770.0,0.05597676]
["bitfinex-derivatives","BTCF0:USTF0",1761478439808,0.39182004,112780.0,112770.0,0.05597676]
["bitfinex-derivatives","BTCF0:USTF0",1761478442009,0.78262004,112780.0,112770.0,0.01110676]
["bitfinex-derivatives","BTCF0:USTF0",1761478442402,0.78262004,112780.0,112770.0,0.03437676]
["bitfinex-derivatives","BTCF0:USTF0",1761478442603,0.80654395,112780.0,112770.0,0.05679676]
["bitfinex-derivatives","BTCF0:USTF0",1761478443409,0.77654395,112780.0,112770.0,0.05679676]
["bitfinex-derivatives","BTCF0:USTF0",1761478443796,0.39182004,112780.0,112770.0,0.05679676]
["bitfinex-derivatives","BTCF0:USTF0",1761478443999,0.07946004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478444405,0.37915004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478445509,0.37915004,112780.0,112770.0,0.07073676]
["bitfinex-derivatives","BTCF0:USTF0",1761478446411,0.06679004,112780.0,112770.0,0.07073676]
["bitfinex-derivatives","BTCF0:USTF0",1761478446606,0.37912004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478447515,0.39178004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478451508,0.37912004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478453117,0.06672004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478454222,0.02094004,112780.0,112770.0,0.43153676]
["bitfinex-derivatives","BTCF0:USTF0",1761478454517,0.0454,112790.0,112780.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761478454821,0.06640578,112790.0,112780.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1761478456021,0.06640578,112790.0,112780.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761478458820,0.06640578,112790.0,112780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761478459226,0.06640578,112790.0,112780.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761478459426,0.06640578,112790.0,112780.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1761478459631,0.06640578,112790.0,112780.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761478461321,0.06640578,112790.0,112780.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1761478461819,0.06640578,112790.0,112780.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761478462931,0.06640578,112790.0,112780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761478463627,0.06640578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478463826,0.06640578,112790.0,112780.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1761478464026,0.06640578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478470631,0.04375578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478470833,0.02100578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478471626,0.04375578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478471831,0.02100578,112790.0,112780.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1761478472334,0.44319391,112810.0,112780.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1761478472529,0.0208948,112810.0,112800.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478473023,0.0208948,112810.0,112800.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1761478473433,4e-05,112810.0,112800.0,0.77911402]
["bitfinex-derivatives","BTCF0:USTF0",1761478477227,4e-05,112810.0,112800.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1761478477537,4e-05,112810.0,112800.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761478480743,0.04599,112810.0,112800.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761478481137,0.02322,112810.0,112800.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761478482536,4e-05,112810.0,112800.0,1.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761478487034,4e-05,112810.0,112800.0,1.69254]
["bitfinex-derivatives","BTCF0:USTF0",1761478488646,0.04595,112840.0,112830.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761478488834,0.06658822,112840.0,112830.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761478489834,0.06858822,112840.0,112830.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761478490237,0.06858095,112840.0,112830.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761478490542,0.04795,112840.0,112830.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478490747,0.02518,112840.0,112830.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478490948,0.002,112840.0,112830.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478491337,0.002,112840.0,112830.0,0.42868755]
["bitfinex-derivatives","BTCF0:USTF0",1761478492341,0.04795,112840.0,112830.0,0.74064755]
["bitfinex-derivatives","BTCF0:USTF0",1761478493648,0.04795,112840.0,112830.0,0.42868755]
["bitfinex-derivatives","BTCF0:USTF0",1761478493946,0.04795,112840.0,112830.0,0.74064755]
["bitfinex-derivatives","BTCF0:USTF0",1761478494342,0.04795,112840.0,112830.0,0.42868755]
["bitfinex-derivatives","BTCF0:USTF0",1761478494543,0.04795,112840.0,112830.0,0.74060755]
["bitfinex-derivatives","BTCF0:USTF0",1761478500749,0.04795,112840.0,112830.0,0.73154]
["bitfinex-derivatives","BTCF0:USTF0",1761478501845,0.04795,112840.0,112830.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478502049,0.04795,112840.0,112830.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761478502554,0.04795,112840.0,112830.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761478502858,0.002,112840.0,112830.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1761478503055,0.002,112840.0,112830.0,0.74013762]
["bitfinex-derivatives","BTCF0:USTF0",1761478503357,0.04704,112840.0,112830.0,0.74013762]
["bitfinex-derivatives","BTCF0:USTF0",1761478504253,0.002,112840.0,112830.0,0.74013762]
["bitfinex-derivatives","BTCF0:USTF0",1761478506653,0.002,112840.0,112830.0,1.34013762]
["bitfinex-derivatives","BTCF0:USTF0",1761478506856,0.002,112840.0,112830.0,0.74013762]
["bitfinex-derivatives","BTCF0:USTF0",1761478509067,0.02396391,112880.0,112870.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761478509253,0.11751732,112900.0,112870.0,0.35939]
["bitfinex-derivatives","BTCF0:USTF0",1761478509457,0.01346,112900.0,112890.0,0.76904952]
["bitfinex-derivatives","BTCF0:USTF0",1761478509758,0.01346,112900.0,112890.0,1.08140952]
["bitfinex-derivatives","BTCF0:USTF0",1761478509958,0.01346,112900.0,112890.0,1.8139364]
["bitfinex-derivatives","BTCF0:USTF0",1761478510157,0.01346,112900.0,112890.0,1.16648688]
["bitfinex-derivatives","BTCF0:USTF0",1761478510374,0.01346,112900.0,112890.0,1.32597021]
["bitfinex-derivatives","BTCF0:USTF0",1761478510665,0.01546,112900.0,112890.0,1.23878523]
["bitfinex-derivatives","BTCF0:USTF0",1761478511055,0.01346,112900.0,112890.0,1.23878523]
["bitfinex-derivatives","BTCF0:USTF0",1761478511260,0.01346,112990.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478511460,0.01346,112950.0,112940.0,0.0471726]
["bitfinex-derivatives","BTCF0:USTF0",1761478511767,0.01346,112960.0,112940.0,0.0471726]
["bitfinex-derivatives","BTCF0:USTF0",1761478511768,0.01346,112960.0,112940.0,2.38977259]
["bitfinex-derivatives","BTCF0:USTF0",1761478511964,0.01346,112950.0,112940.0,2.08265048]
["bitfinex-derivatives","BTCF0:USTF0",1761478512160,0.01346,112950.0,112940.0,2.72579454]
["bitfinex-derivatives","BTCF0:USTF0",1761478512360,0.01346,112950.0,112940.0,2.70217988]
["bitfinex-derivatives","BTCF0:USTF0",1761478512572,0.01346,112950.0,112940.0,2.67868274]
["bitfinex-derivatives","BTCF0:USTF0",1761478512968,0.0485,112950.0,112940.0,2.23057014]
["bitfinex-derivatives","BTCF0:USTF0",1761478513173,0.0485,112950.0,112940.0,0.73057014]
["bitfinex-derivatives","BTCF0:USTF0",1761478513771,0.21354417,112950.0,112940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478514273,0.0485,112950.0,112940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478514770,0.21354417,112950.0,112940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478515965,0.13091098,112980.0,112940.0,1.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761478516167,0.01346,112980.0,112970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478516475,0.01346,112980.0,112970.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1761478516659,0.01346,112980.0,112970.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1761478516861,0.01346,112980.0,112970.0,1.18192422]
["bitfinex-derivatives","BTCF0:USTF0",1761478517062,0.01346,112980.0,112970.0,1.20542136]
["bitfinex-derivatives","BTCF0:USTF0",1761478517263,1.01446,113000.0,112980.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1761478517463,1.01446,113000.0,112990.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1761478517765,1.01446,113000.0,112990.0,0.49434871]
["bitfinex-derivatives","BTCF0:USTF0",1761478517965,0.10614,113000.0,112990.0,1.17206871]
["bitfinex-derivatives","BTCF0:USTF0",1761478518160,0.01346,113020.0,112990.0,1.19696871]
["bitfinex-derivatives","BTCF0:USTF0",1761478518476,0.0585,113020.0,113010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478518864,0.0585,113020.0,113010.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761478519573,0.0585,113020.0,113010.0,1.63888]
["bitfinex-derivatives","BTCF0:USTF0",1761478519775,0.57204,113020.0,113010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478520476,0.12964,113020.0,113010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478521475,0.57204,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478521674,0.55862,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478522076,0.11618,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478523075,0.11618,113010.0,113000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761478524675,0.11618,113010.0,113000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761478525470,1.23642,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761478525672,1.23642,113010.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478525673,0.022,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478525872,0.04504,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478526470,0.04504,112990.0,112980.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761478526772,0.04504,112990.0,112980.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1761478528178,0.04504,112990.0,112980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761478528672,0.0585,113000.0,112980.0,0.82068476]
["bitfinex-derivatives","BTCF0:USTF0",1761478528868,0.0585,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478529069,0.03546,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478529573,0.0585,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478530579,0.0585,113000.0,112990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761478530871,0.0585,113000.0,112990.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761478534680,0.12964,113000.0,112990.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1761478535780,0.57212,113000.0,112990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761478536570,0.57212,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478536777,1.17212,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478538177,0.72964,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478538484,1.17212,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478540271,0.57212,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761478541970,0.57212,113000.0,112970.0,0.34748157]
["bitfinex-derivatives","BTCF0:USTF0",1761478541971,0.01397,112980.0,112970.0,0.34748157]
["bitfinex-derivatives","BTCF0:USTF0",1761478542171,0.06204,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478542380,0.5046,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478543082,0.5046,112980.0,112970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761478546083,0.06204,112980.0,112970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761478546278,0.06204,112980.0,112970.0,0.39812443]
["bitfinex-derivatives","BTCF0:USTF0",1761478548887,0.06204,112980.0,112970.0,0.71452443]
["bitfinex-derivatives","BTCF0:USTF0",1761478550697,0.06204,112980.0,112970.0,0.7303118]
["bitfinex-derivatives","BTCF0:USTF0",1761478551196,0.06204,112980.0,112970.0,0.74649037]
["bitfinex-derivatives","BTCF0:USTF0",1761478553099,0.06204,112980.0,112970.0,1.34653037]
["bitfinex-derivatives","BTCF0:USTF0",1761478553396,0.06204,112980.0,112970.0,0.74653037]
["bitfinex-derivatives","BTCF0:USTF0",1761478553599,0.06204,112980.0,112970.0,0.74641037]
["bitfinex-derivatives","BTCF0:USTF0",1761478554099,0.06204,112980.0,112970.0,0.43009037]
["bitfinex-derivatives","BTCF0:USTF0",1761478554698,0.06204,112980.0,112970.0,0.74633037]
["bitfinex-derivatives","BTCF0:USTF0",1761478559905,0.06204,112980.0,112970.0,0.73008987]
["bitfinex-derivatives","BTCF0:USTF0",1761478560308,0.06204,112980.0,112970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761478563310,0.06204,112980.0,112970.0,0.74609037]
["bitfinex-derivatives","BTCF0:USTF0",1761478563502,0.06204,112980.0,112970.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761478565619,0.06204,112980.0,112970.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1761478566218,0.06204,112980.0,112970.0,1.28252]
["bitfinex-derivatives","BTCF0:USTF0",1761478566411,0.06204,112980.0,112970.0,0.87911585]
["bitfinex-derivatives","BTCF0:USTF0",1761478566717,0.06204,112980.0,112970.0,0.81582548]
["bitfinex-derivatives","BTCF0:USTF0",1761478569220,0.06204,112980.0,112970.0,0.89493844]
["bitfinex-derivatives","BTCF0:USTF0",1761478569419,0.06204,112980.0,112970.0,0.89501844]
["bitfinex-derivatives","BTCF0:USTF0",1761478571023,0.06204,112980.0,112970.0,0.81590548]
["bitfinex-derivatives","BTCF0:USTF0",1761478571622,0.06204,112980.0,112970.0,0.8789796]
["bitfinex-derivatives","BTCF0:USTF0",1761478572622,0.5046,112980.0,112970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761478572813,0.5046,112980.0,112970.0,0.41413045]
["bitfinex-derivatives","BTCF0:USTF0",1761478574120,0.5046,112980.0,112970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761478574323,0.5046,112980.0,112970.0,0.74565855]
["bitfinex-derivatives","BTCF0:USTF0",1761478574519,0.5046,112980.0,112970.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1761478575425,0.5046,112980.0,112970.0,0.41415118]
["bitfinex-derivatives","BTCF0:USTF0",1761478575627,0.5046,112980.0,112970.0,0.44572424]
["bitfinex-derivatives","BTCF0:USTF0",1761478575827,0.5046,112980.0,112970.0,0.39837306]
["bitfinex-derivatives","BTCF0:USTF0",1761478576620,1.4654,112980.0,112970.0,0.03757306]
["bitfinex-derivatives","BTCF0:USTF0",1761478576814,0.01415,112970.0,112960.0,0.03157306]
["bitfinex-derivatives","BTCF0:USTF0",1761478577019,0.50203,112970.0,112960.0,0.03157306]
["bitfinex-derivatives","BTCF0:USTF0",1761478577220,0.50203,112970.0,112950.0,0.43972424]
["bitfinex-derivatives","BTCF0:USTF0",1761478577430,0.48792,112960.0,112950.0,0.43972424]
["bitfinex-derivatives","BTCF0:USTF0",1761478577726,0.48792,112960.0,112950.0,0.39237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478578119,0.80384,112960.0,112950.0,0.39237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478578529,0.48792,112960.0,112950.0,0.39237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478578732,0.80384,112960.0,112950.0,0.39237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478578927,0.80384,112960.0,112950.0,0.40237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478579233,0.48792,112960.0,112950.0,0.40237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478580426,0.48792,112960.0,112950.0,0.04157306]
["bitfinex-derivatives","BTCF0:USTF0",1761478580630,0.53792,112960.0,112950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761478582931,1.13792,112960.0,112940.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1761478583243,1.16452,112950.0,112940.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761478583426,1.17452,112950.0,112940.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761478583727,1.41372,112950.0,112940.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1761478584533,1.41372,112950.0,112940.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761478585325,0.81372,112950.0,112940.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761478585525,0.81372,112950.0,112910.0,0.31058025]
["bitfinex-derivatives","BTCF0:USTF0",1761478585526,0.73184,112950.0,112910.0,0.31058025]
["bitfinex-derivatives","BTCF0:USTF0",1761478585726,0.05943,112920.0,112910.0,0.03157306]
["bitfinex-derivatives","BTCF0:USTF0",1761478586329,0.42023,112920.0,112900.0,0.35615969]
["bitfinex-derivatives","BTCF0:USTF0",1761478586632,0.05943,112900.0,112890.0,1.89237306]
["bitfinex-derivatives","BTCF0:USTF0",1761478587538,0.05943,112900.0,112890.0,1.90118443]
["bitfinex-derivatives","BTCF0:USTF0",1761478588335,0.05943,112900.0,112890.0,1.90418443]
["bitfinex-derivatives","BTCF0:USTF0",1761478589137,0.05943,112900.0,112890.0,1.51181137]
["bitfinex-derivatives","BTCF0:USTF0",1761478589440,0.42023,112900.0,112890.0,1.51181137]
["bitfinex-derivatives","BTCF0:USTF0",1761478590023,0.05943,112900.0,112890.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761478590223,0.42023,112900.0,112890.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761478590525,0.07243,112900.0,112890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761478591036,0.07243,112900.0,112890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761478591230,0.07243,112900.0,112890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761478592026,0.07243,112900.0,112890.0,1.86949555]
["bitfinex-derivatives","BTCF0:USTF0",1761478592227,0.04942,112900.0,112890.0,1.94841979]
["bitfinex-derivatives","BTCF0:USTF0",1761478592427,0.02715,112900.0,112890.0,2.05017143]
["bitfinex-derivatives","BTCF0:USTF0",1761478593229,0.02715,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478593537,0.01415,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478593736,0.02415,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478594136,0.04067,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478594336,0.07504,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478595038,0.02115,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478595435,0.02115,112900.0,112890.0,2.0659188]
["bitfinex-derivatives","BTCF0:USTF0",1761478596838,0.04767,112900.0,112890.0,2.0659188]
["bitfinex-derivatives","BTCF0:USTF0",1761478597438,0.02115,112900.0,112890.0,2.0659188]
["bitfinex-derivatives","BTCF0:USTF0",1761478598252,0.02115,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478598748,0.07504,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478598949,0.02115,112900.0,112890.0,2.00282025]
["bitfinex-derivatives","BTCF0:USTF0",1761478599149,0.02115,112900.0,112890.0,2.08193321]
["bitfinex-derivatives","BTCF0:USTF0",1761478599352,0.04767,112900.0,112890.0,2.08193321]
["bitfinex-derivatives","BTCF0:USTF0",1761478599555,0.04767,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478599746,0.07504,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478600357,0.06804,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478600542,0.07204,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478601550,0.06804,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478601744,0.07204,112900.0,112890.0,2.06568806]
["bitfinex-derivatives","BTCF0:USTF0",1761478605646,0.07204,112900.0,112890.0,2.38112806]
["bitfinex-derivatives","BTCF0:USTF0",1761478605851,0.07204,112900.0,112890.0,2.24780336]
["bitfinex-derivatives","BTCF0:USTF0",1761478607254,0.05764388,112900.0,112890.0,1.88726494]
["bitfinex-derivatives","BTCF0:USTF0",1761478607551,0.07308388,112900.0,112890.0,1.8714959]
["bitfinex-derivatives","BTCF0:USTF0",1761478608347,0.43388388,112900.0,112890.0,1.58763281]
["bitfinex-derivatives","BTCF0:USTF0",1761478609548,0.43388388,112900.0,112880.0,0.07893726]
["bitfinex-derivatives","BTCF0:USTF0",1761478609549,0.01544,112890.0,112880.0,0.07893726]
["bitfinex-derivatives","BTCF0:USTF0",1761478609754,0.43013,112890.0,112880.0,0.07893726]
["bitfinex-derivatives","BTCF0:USTF0",1761478610156,0.43013,112890.0,112880.0,0.03157691]
["bitfinex-derivatives","BTCF0:USTF0",1761478610353,0.43013,112890.0,112880.0,0.04021762]
["bitfinex-derivatives","BTCF0:USTF0",1761478610554,0.06933,112890.0,112880.0,0.04021762]
["bitfinex-derivatives","BTCF0:USTF0",1761478610852,0.07033,112890.0,112880.0,0.03157691]
["bitfinex-derivatives","BTCF0:USTF0",1761478612351,0.06933,112880.0,112870.0,0.07893726]
["bitfinex-derivatives","BTCF0:USTF0",1761478612653,0.43013,112880.0,112870.0,0.03157691]
["bitfinex-derivatives","BTCF0:USTF0",1761478612847,1.03013,112880.0,112870.0,0.03157691]
["bitfinex-derivatives","BTCF0:USTF0",1761478613151,0.06933,112880.0,112870.0,0.39429726]
["bitfinex-derivatives","BTCF0:USTF0",1761478613351,0.06811695,112880.0,112870.0,0.72352035]
["bitfinex-derivatives","BTCF0:USTF0",1761478613655,0.06811695,112880.0,112870.0,0.73928939]
["bitfinex-derivatives","BTCF0:USTF0",1761478613852,0.06811695,112880.0,112870.0,0.74128939]
["bitfinex-derivatives","BTCF0:USTF0",1761478614459,0.06933,112870.0,112860.0,0.07891567]
["bitfinex-derivatives","BTCF0:USTF0",1761478614654,0.43013,112870.0,112860.0,0.07891567]
["bitfinex-derivatives","BTCF0:USTF0",1761478615256,0.43013,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478616256,0.06933,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478616455,0.43013,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478616754,0.06933,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478617155,0.07233,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478617547,0.43321021,112870.0,112860.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478617753,0.43321021,112870.0,112850.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478618754,0.43321021,112870.0,112850.0,1.53156968]
["bitfinex-derivatives","BTCF0:USTF0",1761478619256,0.43321021,112870.0,112850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761478620357,0.43321021,112870.0,112850.0,1.89236968]
["bitfinex-derivatives","BTCF0:USTF0",1761478620358,0.07241021,112870.0,112850.0,1.89236968]
["bitfinex-derivatives","BTCF0:USTF0",1761478620552,0.07241021,112870.0,112860.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761478621564,0.06941021,112870.0,112860.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761478621768,0.07241021,112870.0,112860.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761478622071,0.07241021,112870.0,112860.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761478622256,0.07241021,112870.0,112860.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761478629176,0.07241021,112870.0,112860.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761478629769,0.07241021,112870.0,112860.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1761478630371,0.07241021,112870.0,112860.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1761478630557,0.04504021,112870.0,112860.0,0.73960939]
["bitfinex-derivatives","BTCF0:USTF0",1761478630757,0.06838021,112870.0,112860.0,0.80939507]
["bitfinex-derivatives","BTCF0:USTF0",1761478631473,0.04504021,112870.0,112860.0,0.80939507]
["bitfinex-derivatives","BTCF0:USTF0",1761478631772,0.04504021,112870.0,112860.0,0.9414967]
["bitfinex-derivatives","BTCF0:USTF0",1761478631972,0.06838021,112870.0,112860.0,0.9414967]
["bitfinex-derivatives","BTCF0:USTF0",1761478634176,0.06838021,112870.0,112860.0,1.2258167]
["bitfinex-derivatives","BTCF0:USTF0",1761478634368,0.06838021,112870.0,112860.0,1.5411767]
["bitfinex-derivatives","BTCF0:USTF0",1761478635278,0.06838021,112870.0,112860.0,1.47804731]
["bitfinex-derivatives","BTCF0:USTF0",1761478636579,0.06838021,112870.0,112860.0,1.55716027]
["bitfinex-derivatives","BTCF0:USTF0",1761478636968,0.06838021,112870.0,112860.0,0.95716027]
["bitfinex-derivatives","BTCF0:USTF0",1761478637476,0.00412074,112870.0,112860.0,1.47804731]
["bitfinex-derivatives","BTCF0:USTF0",1761478637771,0.00412074,112870.0,112860.0,1.58880546]
["bitfinex-derivatives","BTCF0:USTF0",1761478637772,0.01405,112870.0,112860.0,1.58880546]
["bitfinex-derivatives","BTCF0:USTF0",1761478637970,0.01405,112870.0,112860.0,1.47804731]
["bitfinex-derivatives","BTCF0:USTF0",1761478638470,0.03774695,112880.0,112860.0,1.47804731]
["bitfinex-derivatives","BTCF0:USTF0",1761478638767,0.06108695,112880.0,112870.0,0.43976337]
["bitfinex-derivatives","BTCF0:USTF0",1761478639277,0.06108695,112880.0,112870.0,1.17178934]
["bitfinex-derivatives","BTCF0:USTF0",1761478640865,0.06608695,112880.0,112870.0,1.17178934]
["bitfinex-derivatives","BTCF0:USTF0",1761478641977,0.01922695,112880.0,112870.0,0.57178934]
["bitfinex-derivatives","BTCF0:USTF0",1761478642173,0.01922695,112880.0,112870.0,0.49282597]
["bitfinex-derivatives","BTCF0:USTF0",1761478642367,0.01922695,112880.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478642879,0.06608695,112880.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478643377,0.04274695,112880.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478643976,0.06608695,112880.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478644675,0.01922695,112880.0,112870.0,0.60358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478644871,0.01422695,112880.0,112870.0,0.68542564]
["bitfinex-derivatives","BTCF0:USTF0",1761478645071,0.01422695,112880.0,112870.0,0.60658412]
["bitfinex-derivatives","BTCF0:USTF0",1761478645575,0.01422695,112880.0,112870.0,0.49582597]
["bitfinex-derivatives","BTCF0:USTF0",1761478645978,0.03774695,112880.0,112870.0,0.60658412]
["bitfinex-derivatives","BTCF0:USTF0",1761478646178,0.01422695,112880.0,112870.0,0.60658412]
["bitfinex-derivatives","BTCF0:USTF0",1761478646378,0.03774695,112880.0,112870.0,0.49282597]
["bitfinex-derivatives","BTCF0:USTF0",1761478646585,0.01422695,112880.0,112870.0,0.49582597]
["bitfinex-derivatives","BTCF0:USTF0",1761478646773,0.01422695,112880.0,112870.0,1.20658412]
["bitfinex-derivatives","BTCF0:USTF0",1761478647082,0.01422695,112880.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478647479,0.0623,112890.0,112870.0,1.20358412]
["bitfinex-derivatives","BTCF0:USTF0",1761478647681,0.0623,112890.0,112880.0,0.75444596]
["bitfinex-derivatives","BTCF0:USTF0",1761478647878,0.00552219,112910.0,112880.0,0.75444596]
["bitfinex-derivatives","BTCF0:USTF0",1761478648187,0.03662607,112910.0,112900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761478648377,0.01405,112910.0,112900.0,1.09944395]
["bitfinex-derivatives","BTCF0:USTF0",1761478648583,0.01122074,112910.0,112900.0,1.24784336]
["bitfinex-derivatives","BTCF0:USTF0",1761478649474,0.01122074,112910.0,112900.0,1.1690374]
["bitfinex-derivatives","BTCF0:USTF0",1761478649677,0.01122074,112910.0,112900.0,1.24784336]
["bitfinex-derivatives","BTCF0:USTF0",1761478650377,0.01422074,112910.0,112900.0,1.24784336]
["bitfinex-derivatives","BTCF0:USTF0",1761478650682,0.01422074,112910.0,112900.0,1.3180436]
["bitfinex-derivatives","BTCF0:USTF0",1761478651783,0.06108074,112910.0,112900.0,1.0032036]
["bitfinex-derivatives","BTCF0:USTF0",1761478651981,0.06108074,112910.0,112900.0,0.98732073]
["bitfinex-derivatives","BTCF0:USTF0",1761478652282,0.06108074,112910.0,112900.0,1.30200073]
["bitfinex-derivatives","BTCF0:USTF0",1761478652881,0.06108074,112910.0,112900.0,0.98732073]
["bitfinex-derivatives","BTCF0:USTF0",1761478653186,0.06108074,112910.0,112900.0,1.30200073]
["bitfinex-derivatives","BTCF0:USTF0",1761478656289,0.06108074,112910.0,112900.0,1.23907764]
["bitfinex-derivatives","BTCF0:USTF0",1761478656785,0.03774074,112910.0,112900.0,1.23907764]
["bitfinex-derivatives","BTCF0:USTF0",1761478657285,0.06080074,112910.0,112900.0,1.23907764]
["bitfinex-derivatives","BTCF0:USTF0",1761478658086,0.05780074,112910.0,112900.0,1.23907764]
["bitfinex-derivatives","BTCF0:USTF0",1761478658683,0.05780074,112910.0,112900.0,1.3178836]
["bitfinex-derivatives","BTCF0:USTF0",1761478661777,0.05780074,112910.0,112900.0,1.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1761478662094,0.05780074,112910.0,112900.0,1.9341836]
["bitfinex-derivatives","BTCF0:USTF0",1761478665486,0.01122074,112910.0,112900.0,1.9341836]
["bitfinex-derivatives","BTCF0:USTF0",1761478665689,0.01405,112920.0,112900.0,1.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1761478665991,0.01405,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761478666391,0.01405,112920.0,112910.0,0.49302295]
["bitfinex-derivatives","BTCF0:USTF0",1761478666791,0.00342246,112920.0,112910.0,0.50932295]
["bitfinex-derivatives","BTCF0:USTF0",1761478667291,0.00642246,112920.0,112910.0,0.6196025]
["bitfinex-derivatives","BTCF0:USTF0",1761478667691,0.00642246,112920.0,112910.0,0.50932295]
["bitfinex-derivatives","BTCF0:USTF0",1761478668094,0.00642246,112920.0,112910.0,0.59788514]
["bitfinex-derivatives","BTCF0:USTF0",1761478669685,0.00642246,112920.0,112910.0,0.57788514]
["bitfinex-derivatives","BTCF0:USTF0",1761478670195,0.05314246,112920.0,112910.0,0.80348295]
["bitfinex-derivatives","BTCF0:USTF0",1761478670494,0.05314246,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478670886,0.05314246,112920.0,112910.0,0.99257703]
["bitfinex-derivatives","BTCF0:USTF0",1761478671087,0.05314246,112920.0,112910.0,0.8822817]
["bitfinex-derivatives","BTCF0:USTF0",1761478674396,0.05314246,112920.0,112910.0,0.80348295]
["bitfinex-derivatives","BTCF0:USTF0",1761478674904,0.00642246,112920.0,112910.0,1.40348295]
["bitfinex-derivatives","BTCF0:USTF0",1761478675098,0.05314246,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478677905,0.04203362,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478680105,0.04203362,112920.0,112910.0,1.51377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478680799,0.01391,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478682196,0.03757,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478682702,0.01391,112920.0,112910.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478683404,0.01391,112920.0,112910.0,1.51377828]
["bitfinex-derivatives","BTCF0:USTF0",1761478683906,0.01391,112920.0,112910.0,1.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1761478686108,0.00534,112920.0,112910.0,1.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1761478686598,0.00012354,112920.0,112910.0,1.00234047]
["bitfinex-derivatives","BTCF0:USTF0",1761478686794,0.00012354,112920.0,112910.0,0.89204514]
["bitfinex-derivatives","BTCF0:USTF0",1761478687811,0.02234,112920.0,112910.0,0.89204514]
["bitfinex-derivatives","BTCF0:USTF0",1761478688110,0.03578,112920.0,112910.0,2.39204514]
["bitfinex-derivatives","BTCF0:USTF0",1761478688310,0.01344,112920.0,112910.0,2.39204514]
["bitfinex-derivatives","BTCF0:USTF0",1761478688809,0.05808,112920.0,112910.0,2.99204514]
["bitfinex-derivatives","BTCF0:USTF0",1761478690905,0.05808,112920.0,112910.0,3.1025558]
["bitfinex-derivatives","BTCF0:USTF0",1761478691906,0.01344,112920.0,112910.0,3.1025558]
["bitfinex-derivatives","BTCF0:USTF0",1761478692212,0.03578,112920.0,112910.0,3.1025558]
["bitfinex-derivatives","BTCF0:USTF0",1761478693012,0.05808,112920.0,112910.0,3.1025558]
["bitfinex-derivatives","BTCF0:USTF0",1761478693802,0.05808,112920.0,112910.0,2.41327361]
["bitfinex-derivatives","BTCF0:USTF0",1761478695112,0.00371,112920.0,112910.0,2.28646295]
["bitfinex-derivatives","BTCF0:USTF0",1761478695610,0.00371,112920.0,112910.0,2.39697361]
["bitfinex-derivatives","BTCF0:USTF0",1761478696013,0.04835,112920.0,112910.0,2.39697361]
["bitfinex-derivatives","BTCF0:USTF0",1761478697514,0.04835,112920.0,112910.0,1.97302295]
["bitfinex-derivatives","BTCF0:USTF0",1761478697712,0.03688644,112920.0,112910.0,2.28642295]
["bitfinex-derivatives","BTCF0:USTF0",1761478698012,0.0565068,112920.0,112910.0,2.28642295]
["bitfinex-derivatives","BTCF0:USTF0",1761478698512,0.0565068,112920.0,112910.0,2.39711155]
["bitfinex-derivatives","BTCF0:USTF0",1761478698712,0.0565068,112920.0,112910.0,2.08371155]
["bitfinex-derivatives","BTCF0:USTF0",1761478698917,0.0565068,112920.0,112910.0,2.47622991]
["bitfinex-derivatives","BTCF0:USTF0",1761478699209,0.0565068,112920.0,112910.0,2.03056696]
["bitfinex-derivatives","BTCF0:USTF0",1761478699407,0.0565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478700512,0.0565068,112920.0,112910.0,2.15424]
["bitfinex-derivatives","BTCF0:USTF0",1761478701315,0.0565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478701509,0.0565068,112920.0,112910.0,2.15424]
["bitfinex-derivatives","BTCF0:USTF0",1761478702216,0.0565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478703314,0.6565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478703708,0.0565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478704214,0.0565068,112920.0,112910.0,2.15424]
["bitfinex-derivatives","BTCF0:USTF0",1761478704406,0.0565068,112920.0,112910.0,2.23331836]
["bitfinex-derivatives","BTCF0:USTF0",1761478706117,0.0565068,112920.0,112910.0,2.15424]
["bitfinex-derivatives","BTCF0:USTF0",1761478707912,0.01344,112930.0,112910.0,2.28692268]
["bitfinex-derivatives","BTCF0:USTF0",1761478708114,0.01752,112940.0,112930.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761478708319,0.01752,112940.0,112930.0,0.77297836]
["bitfinex-derivatives","BTCF0:USTF0",1761478708618,0.03982,112940.0,112930.0,0.77297836]
["bitfinex-derivatives","BTCF0:USTF0",1761478709716,0.04582,112940.0,112930.0,0.77297836]
["bitfinex-derivatives","BTCF0:USTF0",1761478709921,0.05926,112940.0,112930.0,0.77297836]
["bitfinex-derivatives","BTCF0:USTF0",1761478711814,0.04582,112940.0,112930.0,0.90661593]
["bitfinex-derivatives","BTCF0:USTF0",1761478712019,0.04582,112940.0,112930.0,0.82753757]
["bitfinex-derivatives","BTCF0:USTF0",1761478712218,0.04582,112940.0,112930.0,0.93822617]
["bitfinex-derivatives","BTCF0:USTF0",1761478712610,0.02352,112940.0,112930.0,0.94698554]
["bitfinex-derivatives","BTCF0:USTF0",1761478713125,0.02352,112940.0,112930.0,1.02584472]
["bitfinex-derivatives","BTCF0:USTF0",1761478713424,0.02352,112940.0,112930.0,0.83629694]
["bitfinex-derivatives","BTCF0:USTF0",1761478713818,0.04555,112940.0,112930.0,0.83629694]
["bitfinex-derivatives","BTCF0:USTF0",1761478714015,0.05817,112940.0,112930.0,0.83629694]
["bitfinex-derivatives","BTCF0:USTF0",1761478714930,0.04555,112940.0,112930.0,0.83629694]
["bitfinex-derivatives","BTCF0:USTF0",1761478717327,0.01785688,112970.0,112960.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761478717531,0.01785688,112970.0,112960.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1761478717723,0.05756,112980.0,112970.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761478717921,0.05756,112980.0,112970.0,0.48173791]
["bitfinex-derivatives","BTCF0:USTF0",1761478719234,0.05756,112980.0,112970.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1761478719433,0.05756,112980.0,112970.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1761478720122,0.07356,112980.0,112970.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1761478720523,0.07356,112980.0,112970.0,0.77760266]
["bitfinex-derivatives","BTCF0:USTF0",1761478720724,0.07356,112980.0,112970.0,0.70569]
["bitfinex-derivatives","BTCF0:USTF0",1761478721333,0.07356,112980.0,112970.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1761478721731,0.07356,112980.0,112970.0,0.40801722]
["bitfinex-derivatives","BTCF0:USTF0",1761478721930,0.07356,112980.0,112970.0,0.75294121]
["bitfinex-derivatives","BTCF0:USTF0",1761478722133,0.07356,112980.0,112970.0,0.77546121]
["bitfinex-derivatives","BTCF0:USTF0",1761478722333,0.07356,112980.0,112970.0,0.79731121]
["bitfinex-derivatives","BTCF0:USTF0",1761478722837,0.67356,112980.0,112970.0,0.43950121]
["bitfinex-derivatives","BTCF0:USTF0",1761478723135,0.67356,112980.0,112970.0,0.75298121]
["bitfinex-derivatives","BTCF0:USTF0",1761478724729,0.07356,112980.0,112970.0,0.70576399]
["bitfinex-derivatives","BTCF0:USTF0",1761478725832,0.07356,112980.0,112970.0,0.34496399]
["bitfinex-derivatives","BTCF0:USTF0",1761478726033,0.07356,112980.0,112970.0,0.70576399]
["bitfinex-derivatives","BTCF0:USTF0",1761478726535,0.07356,112980.0,112970.0,0.34496399]
["bitfinex-derivatives","BTCF0:USTF0",1761478728840,0.07356,112980.0,112970.0,0.03148399]
["bitfinex-derivatives","BTCF0:USTF0",1761478729142,0.07356,112980.0,112970.0,0.05400399]
["bitfinex-derivatives","BTCF0:USTF0",1761478729342,0.07356,112980.0,112970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761478729734,0.07356,112980.0,112970.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761478729938,0.67356,112980.0,112970.0,0.43665399]
["bitfinex-derivatives","BTCF0:USTF0",1761478730541,0.07356,112980.0,112970.0,0.43665399]
["bitfinex-derivatives","BTCF0:USTF0",1761478730741,0.07356,112980.0,112970.0,0.49245121]
["bitfinex-derivatives","BTCF0:USTF0",1761478731043,0.07356,112980.0,112970.0,0.48387121]
["bitfinex-derivatives","BTCF0:USTF0",1761478731234,0.07356,112980.0,112970.0,0.45238722]
["bitfinex-derivatives","BTCF0:USTF0",1761478732542,0.06094,112980.0,112970.0,0.46096722]
["bitfinex-derivatives","BTCF0:USTF0",1761478733044,0.03891,112980.0,112970.0,0.46096722]
["bitfinex-derivatives","BTCF0:USTF0",1761478733245,0.016,112980.0,112970.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1761478733642,0.016,112980.0,112970.0,0.47678791]
["bitfinex-derivatives","BTCF0:USTF0",1761478734642,0.016,112980.0,112970.0,0.83758791]
["bitfinex-derivatives","BTCF0:USTF0",1761478736649,0.03891,112980.0,112970.0,0.83758791]
["bitfinex-derivatives","BTCF0:USTF0",1761478737540,0.016,112980.0,112970.0,0.83758791]
["bitfinex-derivatives","BTCF0:USTF0",1761478738041,0.03891,112980.0,112970.0,0.83758791]
["bitfinex-derivatives","BTCF0:USTF0",1761478738241,0.016,112980.0,112970.0,0.83758791]
["bitfinex-derivatives","BTCF0:USTF0",1761478739347,0.016,112980.0,112970.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1761478739541,0.06094,112980.0,112970.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1761478741349,0.07356,112980.0,112970.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1761478741842,0.07356,112980.0,112970.0,0.81327835]
["bitfinex-derivatives","BTCF0:USTF0",1761478742150,0.03891,112980.0,112970.0,1.12643835]
["bitfinex-derivatives","BTCF0:USTF0",1761478742350,0.06195,112980.0,112970.0,1.13993835]
["bitfinex-derivatives","BTCF0:USTF0",1761478744752,0.07566,112980.0,112970.0,1.12643835]
["bitfinex-derivatives","BTCF0:USTF0",1761478744953,0.67566,112980.0,112970.0,1.12643835]
["bitfinex-derivatives","BTCF0:USTF0",1761478745149,0.67566,112980.0,112970.0,0.81327835]
["bitfinex-derivatives","BTCF0:USTF0",1761478745346,0.67566,112980.0,112970.0,1.12639835]
["bitfinex-derivatives","BTCF0:USTF0",1761478745549,0.67566,112980.0,112970.0,0.81327835]
["bitfinex-derivatives","BTCF0:USTF0",1761478746046,0.67566,112980.0,112970.0,1.12639835]
["bitfinex-derivatives","BTCF0:USTF0",1761478747439,0.67566,112980.0,112970.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761478747952,0.67566,112980.0,112970.0,1.12644409]
["bitfinex-derivatives","BTCF0:USTF0",1761478748356,0.07566,112980.0,112970.0,0.81332409]
["bitfinex-derivatives","BTCF0:USTF0",1761478748548,0.07566,112980.0,112970.0,1.15801894]
["bitfinex-derivatives","BTCF0:USTF0",1761478749452,0.07566,112980.0,112970.0,1.14212791]
["bitfinex-derivatives","BTCF0:USTF0",1761478749844,0.07566,112980.0,112970.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761478751154,0.07566,112980.0,112970.0,1.14212791]
["bitfinex-derivatives","BTCF0:USTF0",1761478751545,0.67566,112980.0,112970.0,1.14212791]
["bitfinex-derivatives","BTCF0:USTF0",1761478752250,0.03891,112980.0,112970.0,1.15562791]
["bitfinex-derivatives","BTCF0:USTF0",1761478752553,0.016,112980.0,112970.0,1.17140163]
["bitfinex-derivatives","BTCF0:USTF0",1761478752745,0.03727,112980.0,112970.0,1.17140163]
["bitfinex-derivatives","BTCF0:USTF0",1761478752941,0.016,112980.0,112970.0,1.17140163]
["bitfinex-derivatives","BTCF0:USTF0",1761478754648,0.016,112980.0,112970.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1761478756948,0.016,112980.0,112970.0,1.17140163]
["bitfinex-derivatives","BTCF0:USTF0",1761478764148,0.001615,112980.0,112970.0,1.17140163]
["bitfinex-derivatives","BTCF0:USTF0",1761478764353,0.001615,112980.0,112970.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1761478764858,0.001615,112980.0,112970.0,1.2032786]
["bitfinex-derivatives","BTCF0:USTF0",1761478765050,0.001615,112980.0,112970.0,1.3362681]
["bitfinex-derivatives","BTCF0:USTF0",1761478765863,0.001615,112980.0,112970.0,1.3362281]
["bitfinex-derivatives","BTCF0:USTF0",1761478768058,0.001615,112980.0,112970.0,1.30440534]
["bitfinex-derivatives","BTCF0:USTF0",1761478768263,0.001615,112980.0,112970.0,1.2886327]
["bitfinex-derivatives","BTCF0:USTF0",1761478769465,0.001615,112980.0,112970.0,0.9755527]
["bitfinex-derivatives","BTCF0:USTF0",1761478769657,0.001615,112980.0,112970.0,1.2886327]
["bitfinex-derivatives","BTCF0:USTF0",1761478770372,0.058245,112980.0,112970.0,0.9620527]
["bitfinex-derivatives","BTCF0:USTF0",1761478770564,0.058245,112980.0,112970.0,0.8290632]
["bitfinex-derivatives","BTCF0:USTF0",1761478770757,0.058245,112980.0,112970.0,1.1421432]
["bitfinex-derivatives","BTCF0:USTF0",1761478770958,0.058245,112980.0,112970.0,1.1556432]
["bitfinex-derivatives","BTCF0:USTF0",1761478771157,0.044535,112980.0,112970.0,1.1556432]
["bitfinex-derivatives","BTCF0:USTF0",1761478772060,0.044535,112980.0,112970.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1761478772266,0.044535,112980.0,112970.0,1.15564533]
["bitfinex-derivatives","BTCF0:USTF0",1761478772566,0.044535,112980.0,112970.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1761478772864,0.044535,112980.0,112970.0,1.17141584]
["bitfinex-derivatives","BTCF0:USTF0",1761478774663,0.057565,112980.0,112970.0,1.17141584]
["bitfinex-derivatives","BTCF0:USTF0",1761478774865,0.057565,112980.0,112970.0,1.07905]
["bitfinex-derivatives","BTCF0:USTF0",1761478775259,0.057565,112980.0,112970.0,1.14215479]
["bitfinex-derivatives","BTCF0:USTF0",1761478777874,0.057565,112980.0,112970.0,1.14216719]
["bitfinex-derivatives","BTCF0:USTF0",1761478787878,0.057565,112980.0,112970.0,1.15566719]
["bitfinex-derivatives","BTCF0:USTF0",1761478789378,0.057565,112980.0,112970.0,1.1398898]
["bitfinex-derivatives","BTCF0:USTF0",1761478789576,0.657565,112980.0,112970.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1761478790179,0.657565,112980.0,112970.0,1.15566719]
["bitfinex-derivatives","BTCF0:USTF0",1761478790478,0.044535,112980.0,112970.0,1.15566719]
["bitfinex-derivatives","BTCF0:USTF0",1761478790778,0.022885,112980.0,112970.0,1.15566719]
["bitfinex-derivatives","BTCF0:USTF0",1761478790979,0.001615,112980.0,112970.0,1.15566719]
["bitfinex-derivatives","BTCF0:USTF0",1761478793980,0.001615,112980.0,112970.0,1.17141584]
["bitfinex-derivatives","BTCF0:USTF0",1761478795680,0.001615,112980.0,112970.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1761478796285,0.001615,112980.0,112970.0,1.17141584]
["bitfinex-derivatives","BTCF0:USTF0",1761478796785,0.001615,112980.0,112970.0,1.09255]
["bitfinex-derivatives","BTCF0:USTF0",1761478799487,0.001615,112980.0,112970.0,1.17141584]
["bitfinex-derivatives","BTCF0:USTF0",1761478800688,0.001615,112980.0,112970.0,1.30443902]
["bitfinex-derivatives","BTCF0:USTF0",1761478800888,0.05666,113010.0,113000.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1761478801088,0.05666,113010.0,113000.0,0.46198051]
["bitfinex-derivatives","BTCF0:USTF0",1761478801279,0.02151,113010.0,113000.0,0.77498051]
["bitfinex-derivatives","BTCF0:USTF0",1761478801478,0.04404,113020.0,113010.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761478801682,0.04404,113020.0,113010.0,0.46514246]
["bitfinex-derivatives","BTCF0:USTF0",1761478801683,0.02151,113020.0,113010.0,0.46514246]
["bitfinex-derivatives","BTCF0:USTF0",1761478802084,0.04276,113020.0,113010.0,0.46514246]
["bitfinex-derivatives","BTCF0:USTF0",1761478803089,0.05576,113020.0,113010.0,0.46514246]
["bitfinex-derivatives","BTCF0:USTF0",1761478803888,0.65576,113020.0,113010.0,0.45164246]
["bitfinex-derivatives","BTCF0:USTF0",1761478804089,0.65576,113020.0,113010.0,0.76464246]
["bitfinex-derivatives","BTCF0:USTF0",1761478804982,0.65576,113020.0,113010.0,0.76864246]
["bitfinex-derivatives","BTCF0:USTF0",1761478805290,0.65576,113020.0,113010.0,0.80013019]
["bitfinex-derivatives","BTCF0:USTF0",1761478805489,0.65576,113020.0,113010.0,0.81344019]
["bitfinex-derivatives","BTCF0:USTF0",1761478805689,0.65576,113020.0,113010.0,0.78195246]
["bitfinex-derivatives","BTCF0:USTF0",1761478805886,0.65576,113020.0,113010.0,0.8134389]
["bitfinex-derivatives","BTCF0:USTF0",1761478806286,0.65576,113020.0,113010.0,0.8001289]
["bitfinex-derivatives","BTCF0:USTF0",1761478807192,0.65576,113020.0,113010.0,0.8000889]
["bitfinex-derivatives","BTCF0:USTF0",1761478809082,0.05576,113020.0,113010.0,0.03548644]
["bitfinex-derivatives","BTCF0:USTF0",1761478809292,0.05576,113020.0,113010.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761478809487,0.05576,113020.0,113010.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761478809689,0.05576,113020.0,113010.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761478809988,0.05576,113020.0,113010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761478810483,0.05576,113020.0,113010.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761478811794,0.41656,113020.0,113010.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761478811991,0.41656,113020.0,113010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761478812391,0.05576,113020.0,113010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761478814488,0.05576,113020.0,113010.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761478814896,0.65576,113020.0,113010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761478815098,0.65576,113020.0,113010.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761478815404,0.05576,113020.0,113010.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1761478816701,0.05576,113020.0,113010.0,0.45327644]
["bitfinex-derivatives","BTCF0:USTF0",1761478817007,0.04276,113020.0,113010.0,0.45327644]
["bitfinex-derivatives","BTCF0:USTF0",1761478817795,0.04276,113020.0,113010.0,0.5005689]
["bitfinex-derivatives","BTCF0:USTF0",1761478818397,0.04493,113030.0,113020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761478818697,0.04493,113030.0,113020.0,0.40139644]
["bitfinex-derivatives","BTCF0:USTF0",1761478818898,0.05793,113030.0,113020.0,0.40139644]
["bitfinex-derivatives","BTCF0:USTF0",1761478819402,0.04493,113030.0,113020.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1761478820100,0.05793,113030.0,113020.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1761478822510,0.04493,113030.0,113020.0,0.77800246]
["bitfinex-derivatives","BTCF0:USTF0",1761478822708,0.04493,113030.0,113020.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1761478823205,0.04493,113030.0,113020.0,0.77800246]
["bitfinex-derivatives","BTCF0:USTF0",1761478828106,0.04493,113040.0,113030.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761478828306,0.05793,113040.0,113030.0,0.08849009]
["bitfinex-derivatives","BTCF0:USTF0",1761478828708,0.05793,113040.0,113030.0,0.07518009]
["bitfinex-derivatives","BTCF0:USTF0",1761478829411,0.05793,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478831510,0.02301,113040.0,113030.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761478831710,0.04493,113040.0,113030.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761478833117,0.05875,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478833411,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478834322,0.05875,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478834624,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478834917,0.05875,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478835319,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478835514,0.05875,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478835916,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478836113,0.05875,113040.0,113030.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761478836717,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478836918,0.04493,113040.0,113030.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761478837318,0.05875,113040.0,113030.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761478837510,0.05875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478841917,0.65875,113040.0,113030.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1761478842913,0.65875,113040.0,113030.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761478843108,0.64493,113040.0,113030.0,0.40120009]
["bitfinex-derivatives","BTCF0:USTF0",1761478843813,0.04493,113040.0,113030.0,0.53120009]
["bitfinex-derivatives","BTCF0:USTF0",1761478844014,0.04493,113040.0,113030.0,0.21836009]
["bitfinex-derivatives","BTCF0:USTF0",1761478844215,0.04493,113040.0,113030.0,0.53116009]
["bitfinex-derivatives","BTCF0:USTF0",1761478845622,0.04493,113040.0,113030.0,0.21836009]
["bitfinex-derivatives","BTCF0:USTF0",1761478845919,0.04493,113040.0,113030.0,0.53116009]
["bitfinex-derivatives","BTCF0:USTF0",1761478846219,0.05875,113040.0,113030.0,0.57845255]
["bitfinex-derivatives","BTCF0:USTF0",1761478846423,0.05875,113040.0,113030.0,0.53116009]
["bitfinex-derivatives","BTCF0:USTF0",1761478847016,0.05875,113040.0,113030.0,0.57845255]
["bitfinex-derivatives","BTCF0:USTF0",1761478847216,0.05875,113040.0,113030.0,0.54695246]
["bitfinex-derivatives","BTCF0:USTF0",1761478847722,0.04493,113040.0,113030.0,0.54695246]
["bitfinex-derivatives","BTCF0:USTF0",1761478849625,0.04493,113040.0,113030.0,0.57851651]
["bitfinex-derivatives","BTCF0:USTF0",1761478849823,0.04493,113040.0,113030.0,0.54695246]
["bitfinex-derivatives","BTCF0:USTF0",1761478853531,0.45129778,113050.0,113040.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761478853725,0.45129778,113050.0,113040.0,0.08565427]
["bitfinex-derivatives","BTCF0:USTF0",1761478854231,0.45926245,113050.0,113040.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761478854423,0.47308245,113050.0,113040.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761478855534,0.47308245,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478859529,0.45926245,113050.0,113040.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761478859729,0.47308245,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478860534,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478861245,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478861430,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478861830,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478862737,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478863037,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478863438,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478863740,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478864140,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478864643,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478865836,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478866039,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478866636,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478867039,0.47311904,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478868137,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478868343,0.44923237,113050.0,113040.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761478869136,0.47311904,113050.0,113040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761478869334,0.45215231,113050.0,113040.0,0.38886457]
["bitfinex-derivatives","BTCF0:USTF0",1761478869644,0.42826564,113050.0,113040.0,0.38886457]
["bitfinex-derivatives","BTCF0:USTF0",1761478870048,0.4056,113050.0,113040.0,0.40172457]
["bitfinex-derivatives","BTCF0:USTF0",1761478870246,0.4056,113050.0,113040.0,0.41745246]
["bitfinex-derivatives","BTCF0:USTF0",1761478870543,0.41444564,113050.0,113040.0,0.40171092]
["bitfinex-derivatives","BTCF0:USTF0",1761478870744,0.4056,113050.0,113040.0,0.40171092]
["bitfinex-derivatives","BTCF0:USTF0",1761478871145,0.41444564,113050.0,113040.0,0.40171092]
["bitfinex-derivatives","BTCF0:USTF0",1761478871346,0.41444564,113050.0,113040.0,0.40170562]
["bitfinex-derivatives","BTCF0:USTF0",1761478871836,0.36964564,113050.0,113040.0,0.40170562]
["bitfinex-derivatives","BTCF0:USTF0",1761478872037,0.39110564,113050.0,113040.0,0.40170562]
["bitfinex-derivatives","BTCF0:USTF0",1761478873044,0.39110564,113050.0,113040.0,0.44899808]
["bitfinex-derivatives","BTCF0:USTF0",1761478873444,0.41430564,113050.0,113040.0,0.40170562]
["bitfinex-derivatives","BTCF0:USTF0",1761478874340,0.42805564,113050.0,113040.0,0.38884562]
["bitfinex-derivatives","BTCF0:USTF0",1761478874548,0.41921,113050.0,113040.0,0.38884562]
["bitfinex-derivatives","BTCF0:USTF0",1761478874847,0.42805564,113050.0,113040.0,0.38884562]
["bitfinex-derivatives","BTCF0:USTF0",1761478875051,0.42805564,113050.0,113040.0,0.40170562]
["bitfinex-derivatives","BTCF0:USTF0",1761478875549,0.42805564,113050.0,113040.0,0.38884562]
["bitfinex-derivatives","BTCF0:USTF0",1761478877049,0.42805564,113050.0,113040.0,0.38880562]
["bitfinex-derivatives","BTCF0:USTF0",1761478877648,0.42805564,113050.0,113040.0,0.05434562]
["bitfinex-derivatives","BTCF0:USTF0",1761478877852,0.42805564,113050.0,113040.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1761478878052,0.05841,113040.0,113030.0,0.56426808]
["bitfinex-derivatives","BTCF0:USTF0",1761478878552,0.04466,113040.0,113030.0,0.54255246]
["bitfinex-derivatives","BTCF0:USTF0",1761478879347,0.04466,113040.0,113030.0,0.57408506]
["bitfinex-derivatives","BTCF0:USTF0",1761478879547,0.05841,113040.0,113030.0,0.56425506]
["bitfinex-derivatives","BTCF0:USTF0",1761478879741,0.05841,113040.0,113030.0,0.5169626]
["bitfinex-derivatives","BTCF0:USTF0",1761478880954,0.05841,113040.0,113030.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1761478881152,0.05841,113040.0,113030.0,0.51696358]
["bitfinex-derivatives","BTCF0:USTF0",1761478883165,0.05841,113040.0,113030.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1761478883363,0.05841,113040.0,113030.0,0.51696246]
["bitfinex-derivatives","BTCF0:USTF0",1761478884657,0.05841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478884854,0.05841,113040.0,113030.0,0.18256246]
["bitfinex-derivatives","BTCF0:USTF0",1761478885060,0.05841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478885964,0.02146,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478886160,0.05841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478889769,0.65841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478889969,1.01921,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478893769,0.65841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478894772,1.01921,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478897481,0.05841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478897666,0.41921,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478898165,0.05841,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478898766,0.04466,113040.0,113030.0,0.21447246]
["bitfinex-derivatives","BTCF0:USTF0",1761478898969,0.05796,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478899168,0.41876,113040.0,113030.0,0.20432246]
["bitfinex-derivatives","BTCF0:USTF0",1761478899371,0.41876,113040.0,113030.0,0.25162115]
["bitfinex-derivatives","BTCF0:USTF0",1761478900067,0.41876,113040.0,113030.0,0.51692246]
["bitfinex-derivatives","BTCF0:USTF0",1761478900270,0.41876,113040.0,113030.0,0.56422115]
["bitfinex-derivatives","BTCF0:USTF0",1761478900471,0.41876,113040.0,113030.0,0.51692246]
["bitfinex-derivatives","BTCF0:USTF0",1761478901166,0.41876,113040.0,113030.0,0.56422115]
["bitfinex-derivatives","BTCF0:USTF0",1761478901167,0.04466,113040.0,113030.0,0.56422115]
["bitfinex-derivatives","BTCF0:USTF0",1761478901361,0.40546,113040.0,113030.0,0.57437115]
["bitfinex-derivatives","BTCF0:USTF0",1761478901965,0.41876,113040.0,113030.0,0.57437115]
["bitfinex-derivatives","BTCF0:USTF0",1761478902363,0.05796,113040.0,113030.0,0.57437115]
["bitfinex-derivatives","BTCF0:USTF0",1761478902768,0.41876,113040.0,113030.0,0.57437115]
["bitfinex-derivatives","BTCF0:USTF0",1761478903474,0.05796,113040.0,113030.0,0.57437115]
["bitfinex-derivatives","BTCF0:USTF0",1761478903669,0.05796,113040.0,113030.0,0.54283869]
["bitfinex-derivatives","BTCF0:USTF0",1761478903872,0.05796,113040.0,113030.0,0.57435218]
["bitfinex-derivatives","BTCF0:USTF0",1761478904075,0.05796,113040.0,113030.0,0.54283869]
["bitfinex-derivatives","BTCF0:USTF0",1761478904373,0.41876,113040.0,113030.0,0.54283869]
["bitfinex-derivatives","BTCF0:USTF0",1761478904575,0.41876,113040.0,113030.0,0.53268869]
["bitfinex-derivatives","BTCF0:USTF0",1761478904975,0.05796,113040.0,113030.0,0.54283869]
["bitfinex-derivatives","BTCF0:USTF0",1761478905377,0.40886095,113050.0,113030.0,0.23023869]
["bitfinex-derivatives","BTCF0:USTF0",1761478905571,0.40886095,113050.0,113040.0,0.38996107]
["bitfinex-derivatives","BTCF0:USTF0",1761478905977,1.00886095,113050.0,113040.0,0.07736107]
["bitfinex-derivatives","BTCF0:USTF0",1761478906181,1.00886095,113050.0,113040.0,0.38996107]
["bitfinex-derivatives","BTCF0:USTF0",1761478908679,0.40886095,113050.0,113040.0,0.38992107]
["bitfinex-derivatives","BTCF0:USTF0",1761478916287,0.40886095,113050.0,113040.0,0.38988107]
["bitfinex-derivatives","BTCF0:USTF0",1761478918987,0.40886095,113050.0,113040.0,0.07736107]
["bitfinex-derivatives","BTCF0:USTF0",1761478919490,0.40886095,113050.0,113040.0,0.10101099]
["bitfinex-derivatives","BTCF0:USTF0",1761478919691,0.40886095,113050.0,113040.0,0.07804099]
["bitfinex-derivatives","BTCF0:USTF0",1761478919989,0.40886095,113050.0,113040.0,0.10101099]
["bitfinex-derivatives","BTCF0:USTF0",1761478920182,0.76525356,113050.0,113040.0,0.02364992]
["bitfinex-derivatives","BTCF0:USTF0",1761478920785,0.74525356,113050.0,113040.0,0.06948992]
["bitfinex-derivatives","BTCF0:USTF0",1761478921093,0.40886095,113050.0,113040.0,0.10101099]
["bitfinex-derivatives","BTCF0:USTF0",1761478921387,0.40886095,113050.0,113040.0,0.07736107]
["bitfinex-derivatives","BTCF0:USTF0",1761478922186,0.40886095,113050.0,113040.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761478922187,0.42945549,113050.0,113040.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761478923391,0.42945549,113050.0,113040.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1761478923586,0.41570549,113050.0,113040.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1761478923789,0.41570549,113050.0,113040.0,0.41851869]
["bitfinex-derivatives","BTCF0:USTF0",1761478924286,0.04294,113050.0,113040.0,0.41851869]
["bitfinex-derivatives","BTCF0:USTF0",1761478924485,0.04294,113050.0,113040.0,0.45003708]
["bitfinex-derivatives","BTCF0:USTF0",1761478929481,0.04294,113050.0,113040.0,0.40273839]
["bitfinex-derivatives","BTCF0:USTF0",1761478932092,0.42720486,113060.0,113040.0,0.40273839]
["bitfinex-derivatives","BTCF0:USTF0",1761478932292,0.42720486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478932490,0.41420486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478932884,0.42696486,113060.0,113050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761478933778,0.41420486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478934183,0.42696486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478934484,0.42696486,113060.0,113050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761478935494,0.41420486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478936094,0.42696486,113060.0,113050.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761478936396,0.42696486,113060.0,113050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761478939091,0.05732,113060.0,113050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761478939299,0.05340486,113060.0,113050.0,0.0663519]
["bitfinex-derivatives","BTCF0:USTF0",1761478939596,0.05340486,113060.0,113050.0,0.09787029]
["bitfinex-derivatives","BTCF0:USTF0",1761478939794,0.05344486,113060.0,113050.0,0.09787029]
["bitfinex-derivatives","BTCF0:USTF0",1761478941499,0.0446,113060.0,113050.0,0.09787029]
["bitfinex-derivatives","BTCF0:USTF0",1761478941699,4e-05,113060.0,113050.0,0.09787029]
["bitfinex-derivatives","BTCF0:USTF0",1761478941995,4e-05,113060.0,113050.0,0.49021683]
["bitfinex-derivatives","BTCF0:USTF0",1761478944285,4e-05,113060.0,113050.0,0.49921683]
["bitfinex-derivatives","BTCF0:USTF0",1761478945692,4e-05,113060.0,113050.0,0.81157683]
["bitfinex-derivatives","BTCF0:USTF0",1761478947297,4e-05,113060.0,113050.0,0.7485119]
["bitfinex-derivatives","BTCF0:USTF0",1761478947801,4e-05,113060.0,113050.0,0.49921683]
["bitfinex-derivatives","BTCF0:USTF0",1761478948001,9e-05,113060.0,113050.0,0.81153683]
["bitfinex-derivatives","BTCF0:USTF0",1761478949398,9e-05,113060.0,113050.0,1.41153683]
["bitfinex-derivatives","BTCF0:USTF0",1761478953198,9e-05,113060.0,113050.0,1.54465808]
["bitfinex-derivatives","BTCF0:USTF0",1761478954506,9e-05,113060.0,113050.0,0.94465808]
["bitfinex-derivatives","BTCF0:USTF0",1761478954915,9e-05,113060.0,113050.0,0.94461808]
["bitfinex-derivatives","BTCF0:USTF0",1761478957409,9e-05,113060.0,113050.0,1.54461808]
["bitfinex-derivatives","BTCF0:USTF0",1761478958912,9e-05,113060.0,113050.0,1.48155315]
["bitfinex-derivatives","BTCF0:USTF0",1761478959302,0.04458,113060.0,113050.0,0.56927315]
["bitfinex-derivatives","BTCF0:USTF0",1761478959612,0.04458,113060.0,113050.0,0.88151315]
["bitfinex-derivatives","BTCF0:USTF0",1761478959811,9e-05,113060.0,113050.0,0.88151315]
["bitfinex-derivatives","BTCF0:USTF0",1761478960008,9e-05,113060.0,113050.0,0.94457808]
["bitfinex-derivatives","BTCF0:USTF0",1761478961723,9e-05,113060.0,113050.0,0.88151315]
["bitfinex-derivatives","BTCF0:USTF0",1761478962310,0.04458,113060.0,113050.0,0.94431347]
["bitfinex-derivatives","BTCF0:USTF0",1761478962609,9e-05,113060.0,113050.0,0.94431347]
["bitfinex-derivatives","BTCF0:USTF0",1761478963213,9e-05,113060.0,113050.0,1.48151315]
["bitfinex-derivatives","BTCF0:USTF0",1761478963413,9e-05,113060.0,113050.0,1.56037899]
["bitfinex-derivatives","BTCF0:USTF0",1761478964111,0.05725,113090.0,113080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761478964312,0.05725,113090.0,113080.0,0.71743]
["bitfinex-derivatives","BTCF0:USTF0",1761478966402,0.05725,113090.0,113080.0,0.74883143]
["bitfinex-derivatives","BTCF0:USTF0",1761478968910,0.05725,113090.0,113080.0,0.43663143]
["bitfinex-derivatives","BTCF0:USTF0",1761478969115,0.05725,113090.0,113080.0,0.74883143]
["bitfinex-derivatives","BTCF0:USTF0",1761478969806,0.05725,113090.0,113080.0,0.71743]
["bitfinex-derivatives","BTCF0:USTF0",1761478970408,0.05725,113090.0,113080.0,0.74883143]
["bitfinex-derivatives","BTCF0:USTF0",1761478970914,0.04449,113090.0,113080.0,0.76169143]
["bitfinex-derivatives","BTCF0:USTF0",1761478971115,0.05819,113090.0,113080.0,0.74883143]
["bitfinex-derivatives","BTCF0:USTF0",1761478971314,0.05819,113090.0,113080.0,0.74879143]
["bitfinex-derivatives","BTCF0:USTF0",1761478971506,0.05819,113090.0,113080.0,0.79589358]
["bitfinex-derivatives","BTCF0:USTF0",1761478972913,0.05819,113090.0,113080.0,0.74879143]
["bitfinex-derivatives","BTCF0:USTF0",1761478973312,0.05819,113090.0,113080.0,0.76165143]
["bitfinex-derivatives","BTCF0:USTF0",1761478973313,0.04449,113090.0,113080.0,0.76165143]
["bitfinex-derivatives","BTCF0:USTF0",1761478973512,0.05819,113090.0,113080.0,0.74879143]
["bitfinex-derivatives","BTCF0:USTF0",1761478975012,0.02381578,113120.0,113100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478975218,5e-05,113150.0,113140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761478975413,5e-05,113150.0,113140.0,0.75379809]
["bitfinex-derivatives","BTCF0:USTF0",1761478975610,5e-05,113150.0,113140.0,0.77733618]
["bitfinex-derivatives","BTCF0:USTF0",1761478975806,5e-05,113150.0,113140.0,2.27733618]
["bitfinex-derivatives","BTCF0:USTF0",1761478976105,5e-05,113150.0,113140.0,2.362065]
["bitfinex-derivatives","BTCF0:USTF0",1761478976307,0.41068,113200.0,113170.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478976611,0.04449,113180.0,113170.0,0.45046538]
["bitfinex-derivatives","BTCF0:USTF0",1761478976810,0.04449,113190.0,113180.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761478977018,5e-05,113200.0,113190.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478977320,5e-05,113200.0,113190.0,0.44155961]
["bitfinex-derivatives","BTCF0:USTF0",1761478977510,5e-05,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478977716,0.00888392,113200.0,113190.0,0.44155961]
["bitfinex-derivatives","BTCF0:USTF0",1761478978114,5e-05,113200.0,113190.0,0.44155961]
["bitfinex-derivatives","BTCF0:USTF0",1761478978310,0.00888392,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478978512,0.05337392,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478978819,0.04454,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478979122,0.05337392,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478979516,5e-05,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478979818,0.03092392,113200.0,113190.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761478980020,0.05337392,113200.0,113190.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478980215,0.05871392,113200.0,113180.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1761478980725,0.05871392,113200.0,113190.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478980910,0.05337392,113200.0,113190.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761478981713,0.0137,113190.0,113180.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1761478981919,0.05819,113180.0,113160.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761478982115,0.04902,113160.0,113150.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761478982417,0.04501,113170.0,113140.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761478982611,0.04501,113180.0,113160.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761478982920,0.69545392,113200.0,113170.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1761478982921,0.42770392,113200.0,113170.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1761478983124,0.04501,113180.0,113170.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1761478983914,0.41882,113180.0,113170.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1761478984118,0.02293,113180.0,113170.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1761478984318,0.02298,113200.0,113170.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1761478984520,0.05389392,113200.0,113190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478984721,0.05389392,113200.0,113190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478984918,0.05389392,113200.0,113170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478984919,0.42770392,113200.0,113170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478985116,0.42770392,113200.0,113170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478985117,0.04501,113190.0,113170.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478985316,0.04501,113190.0,113170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478985513,0.40581,113180.0,113170.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478985715,0.40581,113180.0,113150.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478985716,0.41882,113180.0,113150.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478985917,0.04501,113160.0,113150.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478986117,0.3608,113170.0,113160.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761478986324,0.04501,113180.0,113160.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761478986526,0.04501,113180.0,113160.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761478986527,0.41882,113180.0,113160.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1761478986827,0.04501,113170.0,113160.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1761478987130,0.40581,113190.0,113160.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1761478987421,0.41469392,113200.0,113180.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478987626,0.05389392,113200.0,113180.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1761478988625,0.05389392,113200.0,113190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478988626,0.04506,113200.0,113190.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478988826,0.04506,113200.0,113190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478989026,0.05389392,113200.0,113190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478989230,0.06690392,113200.0,113190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478989416,0.66690392,113200.0,113190.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478989621,0.06690392,113200.0,113190.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761478989817,0.42770392,113200.0,113180.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478990122,0.40581,113190.0,113180.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478990324,5e-05,113200.0,113180.0,0.53834856]
["bitfinex-derivatives","BTCF0:USTF0",1761478990525,0.00888392,113200.0,113190.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1761478990723,5e-05,113200.0,113190.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1761478991024,5e-05,113200.0,113190.0,0.74555961]
["bitfinex-derivatives","BTCF0:USTF0",1761478991232,0.5108,113250.0,113190.0,1.34555961]
["bitfinex-derivatives","BTCF0:USTF0",1761478991426,0.19501,113250.0,113240.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478991619,0.15,113250.0,113240.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1761478991818,0.1258,113270.0,113240.0,0.86799145]
["bitfinex-derivatives","BTCF0:USTF0",1761478992127,0.05802,113280.0,113270.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478992340,0.06685392,113280.0,113270.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1761478992526,0.3608,113300.0,113270.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1761478992721,0.3608,113300.0,113290.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478992722,0.05802,113300.0,113290.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478992922,0.3608,113310.0,113300.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761478993234,0.00883392,113330.0,113300.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761478993431,0.3608,113340.0,113320.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1761478993634,0.41882,113340.0,113330.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1761478993826,0.42765392,113340.0,113330.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761478994021,0.05802,113320.0,113300.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761478994229,0.05802,113320.0,113280.0,6.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761478994230,0.04501,113290.0,113280.0,6.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761478994431,0.00883392,113270.0,113250.0,0.33858235]
["bitfinex-derivatives","BTCF0:USTF0",1761478994621,0.05384392,113270.0,113250.0,0.65678235]
["bitfinex-derivatives","BTCF0:USTF0",1761478994826,0.00883392,113270.0,113250.0,0.70160235]
["bitfinex-derivatives","BTCF0:USTF0",1761478995022,0.03176392,113270.0,113260.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761478995226,0.41464392,113270.0,113250.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761478995431,0.05384392,113250.0,113240.0,0.03090022]
["bitfinex-derivatives","BTCF0:USTF0",1761478995633,0.41464392,113250.0,113240.0,0.00862022]
["bitfinex-derivatives","BTCF0:USTF0",1761478995828,0.41464392,113250.0,113240.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761478996029,0.0230001,113260.0,113240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761478996229,0.00883392,113250.0,113240.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761478996530,0.05384392,113250.0,113240.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761478996835,7.01e-05,113260.0,113240.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1761478997027,0.00890402,113260.0,113250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761478998230,7.01e-05,113260.0,113250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761478998438,0.00890402,113260.0,113250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761478998828,0.03183402,113260.0,113250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761478999242,0.05391402,113260.0,113250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1761478999637,0.05391402,113260.0,113250.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761478999837,0.05391402,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479000529,0.03183402,113260.0,113250.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761479000739,0.03183402,113260.0,113250.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479001037,0.05391402,113260.0,113250.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479001233,0.06363402,113260.0,113240.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1761479002129,0.06363402,113260.0,113240.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1761479002330,0.08528083,113260.0,113240.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1761479002539,0.09028083,113260.0,113240.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1761479002736,0.09028083,113260.0,113240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1761479002941,0.09028083,113260.0,113220.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761479002942,0.04501,113230.0,113220.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761479003138,0.04507473,113230.0,113220.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761479003343,0.00889865,113230.0,113220.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761479004343,0.01389865,113230.0,113220.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761479006829,0.05890865,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479007039,0.05890865,113230.0,113220.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761479007342,0.05890865,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479007343,0.08064973,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479007640,0.24064973,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479007840,0.06685392,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479008041,0.088595,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479008243,0.088595,113220.0,113200.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1761479008439,0.075585,113220.0,113200.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1761479008642,0.06675108,113220.0,113210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479008838,0.075585,113220.0,113210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479009340,0.00883392,113220.0,113210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479010833,0.01383392,113220.0,113210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479012145,0.005,113220.0,113210.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1761479012339,6.473e-05,113230.0,113220.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761479012642,0.02246,113290.0,113280.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479012847,0.03129392,113290.0,113280.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1761479013047,0.02246,113290.0,113280.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1761479013235,0.00883392,113310.0,113280.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1761479013436,0.05251392,113290.0,113270.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479013641,0.07416603,113290.0,113270.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1761479013843,0.07416603,113290.0,113270.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761479014047,0.41331392,113280.0,113270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479014346,0.05251392,113280.0,113270.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1761479014548,0.41331392,113280.0,113270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479014749,0.41331392,113280.0,113270.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761479014947,0.41331392,113280.0,113260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761479014948,1.0488114,113280.0,113260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761479015144,0.0880114,113280.0,113260.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479015349,0.4488114,113280.0,113260.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479015649,0.4488114,113280.0,113260.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761479015844,0.05251392,113270.0,113260.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1761479016044,0.05251392,113270.0,113260.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479016244,0.07419314,113270.0,113250.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1761479016441,0.07419314,113270.0,113260.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479016750,0.05251392,113270.0,113260.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479017146,0.0742054,113270.0,113260.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479018349,0.0742054,113270.0,113260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761479018648,0.05251158,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479018948,0.07421068,113250.0,113240.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479019251,0.07421068,113250.0,113240.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479019453,0.43501068,113250.0,113240.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479019646,0.07421068,113250.0,113240.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479019852,0.07421068,113250.0,113240.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479020247,0.07421068,113250.0,113240.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479020447,0.03053068,113250.0,113240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479020848,0.0216991,113250.0,113240.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479021151,0.03129158,113270.0,113260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479021353,0.05301456,113270.0,113260.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479021746,0.02172298,113270.0,113260.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479021952,0.03055456,113270.0,113260.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1761479022460,0.02172298,113270.0,113260.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1761479022650,0.00883158,113290.0,113280.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479022849,0.07422879,113290.0,113280.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761479023456,0.02171721,113290.0,113280.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1761479023657,0.05429015,113320.0,113280.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1761479023950,0.10605914,113320.0,113310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479024155,0.09722756,113320.0,113310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479024348,0.07422431,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479024542,0.03054431,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479024946,0.02171741,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479025147,0.03054431,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479025547,0.02171741,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479025856,0.03054431,113320.0,113310.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1761479026355,0.02171741,113320.0,113310.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1761479026650,0.06539741,113320.0,113310.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1761479026845,0.06539741,113320.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479027045,0.06539741,113320.0,113310.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1761479027246,0.43920741,113320.0,113290.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479027456,0.04368,113300.0,113290.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761479027653,0.07957537,113330.0,113300.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479027850,0.06534302,113330.0,113320.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479028244,0.06534302,113330.0,113320.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479028457,0.06534302,113330.0,113320.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479029054,0.06534302,113330.0,113310.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1761479029055,0.42614302,113330.0,113310.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761479029553,0.04368,113310.0,113300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479029752,0.3608,113330.0,113300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479029958,0.02246,113310.0,113300.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479030158,0.04368,113340.0,113330.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479030462,0.42611584,113340.0,113330.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1761479030759,1.03583584,113340.0,113310.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479031054,1.03583584,113340.0,113300.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479031055,0.04368,113320.0,113300.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479031249,0.07832584,113320.0,113300.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1761479031449,0.43912584,113320.0,113290.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761479031651,0.40448,113300.0,113280.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761479031850,0.42611584,113300.0,113290.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1761479032058,0.36276015,113320.0,113300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761479032059,0.72356015,113320.0,113300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761479032250,0.04368,113310.0,113300.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479032446,0.06512916,113310.0,113300.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479032651,0.02144916,113310.0,113300.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479033161,0.40448,113340.0,113330.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479033454,0.0651214,113340.0,113330.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761479034753,0.0651214,113340.0,113320.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479037554,0.0651714,113340.0,113320.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479038357,0.0652214,113340.0,113320.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479039057,0.0782314,113340.0,113320.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1761479039363,0.3608,113330.0,113300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761479039562,0.3822414,113330.0,113300.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1761479039856,0.4259214,113330.0,113320.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761479040061,0.0651214,113330.0,113320.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761479040657,0.0439014,113330.0,113320.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761479040866,0.0214414,113330.0,113320.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1761479041761,0.0001,113340.0,113320.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1761479041960,0.0001,113340.0,113330.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761479042861,0.0001,113340.0,113330.0,0.72141]
["bitfinex-derivatives","BTCF0:USTF0",1761479043362,0.02241,113340.0,113330.0,0.72141]
["bitfinex-derivatives","BTCF0:USTF0",1761479043663,0.0001,113340.0,113330.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1761479044066,0.04408,113340.0,113330.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1761479044277,0.04408,113340.0,113330.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1761479044463,0.04408,113340.0,113320.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761479044464,0.44164868,113340.0,113320.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761479044668,0.46305656,113340.0,113320.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761479044962,0.04398,113320.0,113310.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479045167,0.07511264,113320.0,113300.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1761479045668,0.43591264,113320.0,113300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761479045855,0.04398,113290.0,113280.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761479046266,0.04398,113290.0,113280.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761479046568,0.0654059,113290.0,113270.0,0.40633708]
["bitfinex-derivatives","BTCF0:USTF0",1761479046765,0.3841259,113290.0,113270.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1761479046971,0.05767,113280.0,113270.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1761479047265,0.0790959,113280.0,113270.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1761479048160,0.82429458,113280.0,113270.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761479048363,0.85252605,113280.0,113240.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761479048570,0.06765167,113270.0,113260.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479048870,0.0654059,113270.0,113260.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761479049277,0.02150317,113270.0,113260.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761479049566,7.727e-05,113270.0,113260.0,0.73851]
["bitfinex-derivatives","BTCF0:USTF0",1761479050069,0.02210727,113270.0,113260.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1761479050267,0.04405727,113270.0,113260.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1761479050567,0.04405727,113270.0,113260.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761479050767,0.04405727,113270.0,113260.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1761479050964,7.727e-05,113270.0,113260.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1761479051367,0.04705727,113270.0,113260.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1761479051669,0.04705727,113270.0,113260.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761479051871,0.04705727,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479052061,0.64398,113270.0,113260.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761479052266,0.0636603,113310.0,113260.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1761479052267,0.23957618,113380.0,113360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761479052460,0.43430084,113400.0,113390.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1761479052658,0.39920376,113400.0,113390.0,0.09977155]
["bitfinex-derivatives","BTCF0:USTF0",1761479052864,0.38336376,113400.0,113390.0,1.57662514]
["bitfinex-derivatives","BTCF0:USTF0",1761479053069,0.38352376,113400.0,113390.0,0.94557854]
["bitfinex-derivatives","BTCF0:USTF0",1761479053265,0.01369,113440.0,113410.0,0.32234838]
["bitfinex-derivatives","BTCF0:USTF0",1761479053461,0.00834,113460.0,113430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479053766,0.03037,113460.0,113450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479053966,0.03037,113460.0,113450.0,0.73466093]
["bitfinex-derivatives","BTCF0:USTF0",1761479054277,0.01149,113480.0,113450.0,0.73466093]
["bitfinex-derivatives","BTCF0:USTF0",1761479054570,0.06547,113480.0,113470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479054775,0.06547,113480.0,113470.0,0.01306093]
["bitfinex-derivatives","BTCF0:USTF0",1761479054964,0.16545158,113480.0,113470.0,0.01306093]
["bitfinex-derivatives","BTCF0:USTF0",1761479055160,0.06547,113480.0,113470.0,0.01378068]
["bitfinex-derivatives","BTCF0:USTF0",1761479055360,0.41171,113480.0,113470.0,0.37458068]
["bitfinex-derivatives","BTCF0:USTF0",1761479055560,0.41579,113480.0,113470.0,0.37458068]
["bitfinex-derivatives","BTCF0:USTF0",1761479055966,0.06947,113480.0,113470.0,0.37458068]
["bitfinex-derivatives","BTCF0:USTF0",1761479056274,0.42568181,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479056474,0.42464181,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479056675,0.78544181,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479056874,0.42464181,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479057180,0.05411181,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479057670,0.67411181,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479058065,0.01369,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479058265,0.3895,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479058476,0.39002,113450.0,113440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479058678,0.42015181,113450.0,113440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479058881,1.02015181,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479059069,0.9441,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479059269,0.9641,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479059472,1.5641,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479059775,0.05767,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479059969,0.09767,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479060282,0.65767,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479060573,0.01013181,113430.0,113420.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479060774,0.35545181,113430.0,113420.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479061180,0.37748181,113430.0,113420.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479061479,0.41312181,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479062176,0.52310339,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479062475,0.17778339,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479062778,0.17778339,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479062779,1.78374339,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479063276,0.05767,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479063470,0.43271,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479063663,0.41276181,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479063869,0.41276181,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479063870,0.45276181,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479064073,0.10780181,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479064270,1.35264181,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479064770,1.31244181,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479065281,1.31444181,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479065475,1.31478352,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479065673,1.33478352,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479066281,0.05445352,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479066672,0.65445352,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479066867,0.99865352,113390.0,113380.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479067072,0.01081401,113390.0,113380.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479067369,0.35473401,113390.0,113380.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479067879,0.37676401,113390.0,113380.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479068071,0.39871401,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479068775,0.4010545,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479069286,0.0571345,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479069681,0.4004945,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479070478,0.40083499,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479070982,0.05767,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479071187,0.39847499,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479071383,0.05547499,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479071577,0.01149499,113370.0,113360.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479071778,0.35449499,113370.0,113360.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761479071990,0.35449499,113370.0,113360.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1761479072283,0.39847499,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479072484,0.05547499,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479072783,0.35429499,113370.0,113360.0,0.42872]
["bitfinex-derivatives","BTCF0:USTF0",1761479073082,0.35429499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479074296,0.01149499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479074483,0.35601499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479075177,0.35577499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479075376,0.35377499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479075577,0.35477499,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479075888,0.01118295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479076082,0.35342295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479077090,0.01118295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479077281,0.35326295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479077787,0.01118295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479077983,0.35294295,113370.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479078184,0.11367158,113420.0,113360.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1761479078381,0.43131,113400.0,113390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1761479078583,0.45592,113400.0,113390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479081684,0.45792,113400.0,113390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479082685,0.49792,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479082885,0.11161,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479083090,0.45229,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479083295,0.51229,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479083482,0.45229,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479083993,0.46229,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479084183,0.22159158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479084388,0.56195158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479085085,0.55195158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479085280,0.21159158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479085491,0.55371158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479086191,0.56371158,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479086592,0.56371158,113380.0,113350.0,0.36087588]
["bitfinex-derivatives","BTCF0:USTF0",1761479086593,0.56371158,113380.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479087788,0.11161,113360.0,113350.0,0.36087588]
["bitfinex-derivatives","BTCF0:USTF0",1761479087994,0.45125,113360.0,113350.0,0.36087588]
["bitfinex-derivatives","BTCF0:USTF0",1761479088689,0.11161,113360.0,113350.0,0.36087588]
["bitfinex-derivatives","BTCF0:USTF0",1761479088890,0.42648,113360.0,113350.0,0.44747588]
["bitfinex-derivatives","BTCF0:USTF0",1761479089389,0.087,113360.0,113350.0,0.44747588]
["bitfinex-derivatives","BTCF0:USTF0",1761479089591,0.33944,113360.0,113350.0,0.44747588]
["bitfinex-derivatives","BTCF0:USTF0",1761479089892,0.003,113380.0,113370.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1761479090095,0.3424,113380.0,113370.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1761479090596,0.3394,113380.0,113370.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1761479090795,0.02461,113400.0,113370.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1761479090995,0.11161,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479091293,0.45077,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479091488,0.45077,113400.0,113390.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761479091689,0.45077,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479091895,0.46077,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479092398,0.49530269,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479092600,0.49530269,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479092798,0.49530269,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479092988,0.59528427,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479093185,0.59528427,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479093390,0.56375158,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479094299,0.42872,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479095096,0.42572,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479095301,0.45333,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479095805,0.45333,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479096195,0.42872,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479096402,0.45333,113400.0,113390.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761479097405,0.42872,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479098200,0.42768,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479098502,0.34048,113400.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479100295,0.10069,113420.0,113390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479100504,0.087,113420.0,113410.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1761479100804,0.11161,113440.0,113430.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1761479101004,0.44869,113440.0,113430.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479101302,0.05614269,113460.0,113430.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479101507,0.087,113460.0,113450.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1761479101803,0.33696,113460.0,113450.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1761479102315,0.41694269,113500.0,113460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761479102602,0.33692,113480.0,113470.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1761479102802,0.41301,113480.0,113470.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1761479103000,0.33692,113480.0,113470.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1761479103301,0.43674,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479103696,0.43674,113480.0,113470.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761479104098,0.43674,113480.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479104099,0.09982,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479104321,0.41265,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479104700,0.3749,113450.0,113440.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479105003,0.38853,113480.0,113440.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479105205,0.38853,113480.0,113460.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479105206,0.07609,113470.0,113460.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479105412,0.41261,113470.0,113460.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479105706,0.41261,113470.0,113460.0,0.76087]
["bitfinex-derivatives","BTCF0:USTF0",1761479105907,0.41261,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479106201,0.41261,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479106408,0.09982,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479106598,0.10182,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479107303,0.10182,113460.0,113450.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1761479107606,0.07609,113460.0,113450.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479107804,0.69982,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479108196,0.79980158,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479108509,0.19980158,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479108702,0.09982,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479109008,0.41205,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479109402,0.09982,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479109602,0.33584,113430.0,113420.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479109800,0.02373,113460.0,113420.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1761479109997,0.09982,113460.0,113450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479110303,0.07609,113460.0,113450.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479110505,0.41205,113460.0,113450.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479111007,0.43578,113460.0,113450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479112011,0.02373,113480.0,113450.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479112209,0.02373,113480.0,113440.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761479112210,0.05614269,113500.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479112411,0.1007,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479112612,0.43658,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479112907,0.43562,113500.0,113490.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1761479113303,0.43562,113500.0,113490.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761479114101,0.41389,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479114408,0.3378,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479115120,0.3761,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479115308,0.41389,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479116415,0.3761,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479116917,0.3378,113500.0,113490.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479117216,0.3378,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479117217,0.3761,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479117405,0.3378,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479117907,0.3368,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479118113,0.33668,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479118819,0.002,113500.0,113490.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1761479119007,0.10182,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479119208,0.3348,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479119514,0.3348,113490.0,113480.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479119515,0.1348,113490.0,113480.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479119809,0.0403,113500.0,113480.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479120017,0.41081,113490.0,113480.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479120314,0.41081,113490.0,113480.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479120315,0.43081,113490.0,113480.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479120519,0.43077,113490.0,113480.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479120711,1.02277,113490.0,113480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479120902,0.42277,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479121102,0.09982,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479121403,0.56444158,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479121603,0.54440158,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479121807,0.44442,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479122220,0.41057,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479122520,0.42057,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479122915,0.42049,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479123107,0.41049,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479123510,0.42049,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479123923,0.001,113480.0,113470.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479124419,0.02373,113520.0,113480.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761479124718,0.34312979,113510.0,113500.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479125019,0.33432,113510.0,113500.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479125211,0.34312979,113510.0,113500.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479125809,0.41921979,113510.0,113500.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479126521,0.34312979,113510.0,113500.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479127219,0.33588,113510.0,113500.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479128715,0.04689696,113550.0,113530.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1761479128920,1.34643483,113560.0,113540.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479128921,0.96147,113560.0,113540.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479129118,0.34232746,113550.0,113540.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479129322,0.37182,113570.0,113540.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1761479129515,0.08489746,113550.0,113540.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1761479129715,0.45889746,113550.0,113540.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761479130219,0.10862746,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479130421,0.15226315,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479130616,0.13345569,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479130820,0.3723,113530.0,113520.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479131123,0.3823,113530.0,113520.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479131321,0.3723,113530.0,113520.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1761479131522,0.45009,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479131822,0.09982,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479132316,0.33376,113520.0,113510.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479132525,0.41284,113520.0,113510.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1761479132723,0.44749,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479133422,0.44749,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479133423,0.47112569,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479133613,0.89192569,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479134015,0.19736569,113520.0,113500.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1761479134211,0.41288,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479134519,0.48651569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479134722,1.08651569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479135123,1.08623569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479135324,0.48615569,113510.0,113500.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479135514,0.15271569,113510.0,113500.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479135715,0.48619569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479135920,0.48615569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479136113,0.48615569,113510.0,113500.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1761479136426,0.48631569,113510.0,113500.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1761479136923,0.48631569,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479137427,0.58629727,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479138115,0.07908,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479138320,0.47618013,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479138623,0.47598013,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479138816,0.47598013,113490.0,113480.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479139014,0.35682013,113490.0,113480.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479139225,0.34316,113490.0,113480.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1761479139422,0.34312,113490.0,113480.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1761479139728,5e-05,113510.0,113500.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1761479139917,0.33309,113510.0,113500.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1761479142621,0.37227,113510.0,113500.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761479143226,0.42222,113510.0,113500.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761479143420,0.41222,113510.0,113500.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761479144228,0.07918,113510.0,113500.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761479144423,0.4121,113510.0,113500.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1761479145330,0.44576013,113510.0,113500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761479145525,0.02465,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479145735,0.50819013,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479146021,0.07908,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479146228,0.4114,113470.0,113460.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479146632,0.4114,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479146633,0.4314,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479147020,0.45510078,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479147423,0.10373,113460.0,113450.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761479147619,0.14373,113460.0,113450.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1761479148232,0.11908,113460.0,113450.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1761479148423,0.11908,113460.0,113450.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1761479148625,0.14373,113460.0,113450.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761479148927,0.57571158,113460.0,113450.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1761479149121,0.47573,113460.0,113450.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1761479149628,0.49943078,113460.0,113450.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761479149827,0.16743078,113460.0,113450.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761479150029,0.49919078,113460.0,113450.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761479150224,0.47554,113460.0,113450.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761479150727,1.19922236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479150924,0.59922236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479151114,0.59902236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479151322,0.55902236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479152425,0.22746236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479152627,0.55874236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479154621,0.91954236,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479154822,0.89584158,113460.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479155029,0.46352198,113450.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479156132,0.56350356,113450.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479156523,0.53366356,113450.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479157032,0.51002158,113450.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479157528,0.87082158,113450.0,113440.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1761479157719,0.10373,113440.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479157926,0.10373,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479158829,0.07908,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479159436,0.3306,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479159820,0.36978,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479160026,0.40968,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479160226,0.4094,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479160530,0.33032,113420.0,113410.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479160734,0.12737198,113440.0,113420.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1761479160928,0.12737198,113440.0,113430.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479161327,0.45765198,113440.0,113430.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479161831,0.55763356,113440.0,113430.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1761479162028,0.20270356,113440.0,113430.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1761479162221,0.43276198,113440.0,113430.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1761479162425,0.45509198,113440.0,113430.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1761479162825,0.43276198,113440.0,113430.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1761479163234,0.45470198,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479163434,0.55468356,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479164234,0.20270356,113440.0,113430.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479164541,0.02364198,113450.0,113440.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479164738,0.32992,113450.0,113440.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1761479167430,0.40147,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479167636,0.42511198,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479168334,1.02511198,113450.0,113440.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761479168537,1.02511198,113450.0,113390.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1761479168538,0.08608,113440.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479168843,0.09518062,113420.0,113410.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479169139,0.33004,113420.0,113410.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479169635,0.36646,113420.0,113410.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479169937,0.40159,113420.0,113400.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1761479170134,0.09518062,113420.0,113400.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761479170334,0.3302,113410.0,113400.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1761479171136,0.40175,113410.0,113400.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1761479171442,0.50173158,113410.0,113400.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1761479171942,0.50173158,113410.0,113400.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479172144,0.40175,113410.0,113400.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479172843,0.40175,113410.0,113400.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1761479173446,0.40175,113410.0,113400.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479173744,0.50173158,113410.0,113400.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479174942,0.50173158,113410.0,113400.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1761479175248,0.5253622,113410.0,113390.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479175546,0.55683793,113410.0,113390.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479175942,0.09349,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479176342,1.10939635,113400.0,113370.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1761479176537,0.03642,113380.0,113370.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1761479176746,0.07155,113380.0,113370.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761479177251,0.1171932,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479177451,0.1171932,113380.0,113360.0,0.39729844]
["bitfinex-derivatives","BTCF0:USTF0",1761479177741,0.03642,113330.0,113320.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761479177945,0.3298,113330.0,113320.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479178742,0.69067128,113330.0,113320.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479179841,0.76222128,113330.0,113320.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761479180238,0.76222128,113330.0,113300.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1761479180548,0.75802,113310.0,113300.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1761479180748,1.12275844,113310.0,113300.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1761479180942,1.12275844,113310.0,113300.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1761479182244,1.72275844,113310.0,113300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761479182445,2.02275,113310.0,113260.0,0.02091885]
["bitfinex-derivatives","BTCF0:USTF0",1761479182654,0.7216,113270.0,113260.0,0.09447885]
["bitfinex-derivatives","BTCF0:USTF0",1761479182943,0.36088844,113270.0,113260.0,0.09447885]
["bitfinex-derivatives","BTCF0:USTF0",1761479183341,0.69080844,113270.0,113260.0,0.09447885]
["bitfinex-derivatives","BTCF0:USTF0",1761479183945,0.36088844,113270.0,113260.0,0.09447885]
["bitfinex-derivatives","BTCF0:USTF0",1761479184150,0.32996844,113270.0,113260.0,0.45527885]
["bitfinex-derivatives","BTCF0:USTF0",1761479184357,0.3608,113290.0,113280.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761479184650,0.32992,113290.0,113280.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479185150,0.3618,113310.0,113300.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479185548,0.3608,113330.0,113300.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1761479185741,0.3608,113340.0,113330.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761479185943,0.69064,113340.0,113330.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1761479186451,0.69064,113340.0,113330.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1761479188945,0.69064,113340.0,113320.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1761479189246,0.3608,113330.0,113320.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761479189442,0.3608,113330.0,113320.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761479189643,0.3608,113330.0,113300.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761479189847,0.7216,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479190147,1.05084,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479192049,0.68976,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479192345,0.3608,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479192647,0.68972,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479192844,0.68968,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479193046,0.68968,113310.0,113300.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1761479193242,0.68968,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479193442,1.05048,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479193642,0.68968,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479194043,0.3608,113310.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479194244,0.68944,113320.0,113300.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1761479194754,0.3608,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479195249,0.68936,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479195650,0.32856,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479195843,0.68936,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479197949,0.74658,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479198353,0.74658,113330.0,113300.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1761479198549,0.3608,113310.0,113300.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761479198748,0.68884,113310.0,113300.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761479199843,0.71745,113310.0,113300.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761479200043,0.74606,113310.0,113300.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1761479200247,0.74606,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479200248,1.10686,113310.0,113290.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761479200447,0.3608,113300.0,113290.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479201151,0.71745,113310.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479201355,1.07825,113310.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479202150,1.04936,113310.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479202851,0.7216,113310.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479203044,0.03160404,113350.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479203045,0.3608,113320.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479203244,0.68832,113320.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479204955,0.68837,113320.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479206249,0.68837,113320.0,113300.0,0.14014756]
["bitfinex-derivatives","BTCF0:USTF0",1761479208060,0.71698,113320.0,113300.0,0.14014756]
["bitfinex-derivatives","BTCF0:USTF0",1761479208358,0.71698,113320.0,113300.0,0.50094756]
["bitfinex-derivatives","BTCF0:USTF0",1761479208359,0.32757,113320.0,113300.0,0.50094756]
["bitfinex-derivatives","BTCF0:USTF0",1761479208555,5e-05,113320.0,113310.0,0.11221756]
["bitfinex-derivatives","BTCF0:USTF0",1761479209051,5e-05,113320.0,113310.0,0.50400556]
["bitfinex-derivatives","BTCF0:USTF0",1761479209252,5e-05,113320.0,113310.0,1.10400556]
["bitfinex-derivatives","BTCF0:USTF0",1761479209451,0.68752,113340.0,113330.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479211160,0.74484,113340.0,113330.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479211359,0.74484,113340.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479211552,0.41812,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479211956,0.41812,113330.0,113300.0,0.41196756]
["bitfinex-derivatives","BTCF0:USTF0",1761479212148,0.41812,113330.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479212149,0.38372,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479213559,0.3264,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479213761,0.3608,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479214158,0.74424,113330.0,113310.0,0.11342565]
["bitfinex-derivatives","BTCF0:USTF0",1761479214361,0.38946,113320.0,113310.0,0.11342565]
["bitfinex-derivatives","BTCF0:USTF0",1761479214557,0.41812,113320.0,113310.0,0.11342565]
["bitfinex-derivatives","BTCF0:USTF0",1761479214953,0.05732,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479215157,0.38946,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479215660,0.74424,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479216160,0.32608,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479216766,0.32608,113330.0,113320.0,0.14035565]
["bitfinex-derivatives","BTCF0:USTF0",1761479217356,0.32608,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479217554,0.35474,113330.0,113320.0,0.14035565]
["bitfinex-derivatives","BTCF0:USTF0",1761479217753,0.3834,113330.0,113320.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479218165,0.7442,113330.0,113310.0,0.02344565]
["bitfinex-derivatives","BTCF0:USTF0",1761479218357,0.41812,113320.0,113310.0,0.11242565]
["bitfinex-derivatives","BTCF0:USTF0",1761479218558,0.41812,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479219760,0.41812,113320.0,113310.0,0.11242565]
["bitfinex-derivatives","BTCF0:USTF0",1761479219961,0.41812,113320.0,113310.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1761479220360,0.41812,113320.0,113300.0,0.12631365]
["bitfinex-derivatives","BTCF0:USTF0",1761479220560,0.74356,113310.0,113300.0,0.12631365]
["bitfinex-derivatives","BTCF0:USTF0",1761479220767,0.74356,113310.0,113300.0,0.09532565]
["bitfinex-derivatives","BTCF0:USTF0",1761479221065,0.74356,113310.0,113300.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1761479221866,0.74356,113310.0,113300.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1761479222767,0.74356,113310.0,113300.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1761479222968,0.74356,113310.0,113300.0,0.14135565]
["bitfinex-derivatives","BTCF0:USTF0",1761479223162,0.74356,113310.0,113300.0,0.02444565]
["bitfinex-derivatives","BTCF0:USTF0",1761479223360,0.75356,113310.0,113300.0,0.02444565]
["bitfinex-derivatives","BTCF0:USTF0",1761479223566,0.75356,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479223567,0.74356,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479223868,0.79892643,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479224269,1.43892643,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479224575,0.93890801,113310.0,113270.0,0.06425565]
["bitfinex-derivatives","BTCF0:USTF0",1761479224870,0.93890801,113310.0,113260.0,0.1597425]
["bitfinex-derivatives","BTCF0:USTF0",1761479224871,0.39042,113280.0,113260.0,0.1597425]
["bitfinex-derivatives","BTCF0:USTF0",1761479225058,0.35486,113270.0,113260.0,0.1597425]
["bitfinex-derivatives","BTCF0:USTF0",1761479225261,0.35486,113270.0,113260.0,0.1287545]
["bitfinex-derivatives","BTCF0:USTF0",1761479225866,0.71566,113270.0,113260.0,0.1287545]
["bitfinex-derivatives","BTCF0:USTF0",1761479226170,0.68604,113270.0,113260.0,0.1287545]
["bitfinex-derivatives","BTCF0:USTF0",1761479226562,0.39042,113290.0,113280.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479226768,0.3608,113290.0,113280.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479226956,0.3608,113310.0,113280.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761479227158,0.68592,113310.0,113300.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479227873,0.68592,113310.0,113300.0,0.13391565]
["bitfinex-derivatives","BTCF0:USTF0",1761479228373,0.71554,113310.0,113300.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479228972,1.07634,113310.0,113290.0,0.05443365]
["bitfinex-derivatives","BTCF0:USTF0",1761479229274,0.02962,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479229572,0.3545,113290.0,113280.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1761479229772,0.3545,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479229972,0.3545,113290.0,113280.0,0.13391565]
["bitfinex-derivatives","BTCF0:USTF0",1761479230373,0.3545,113290.0,113280.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479230767,0.3545,113290.0,113280.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1761479232673,0.33969,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479232867,0.32488,113290.0,113280.0,0.49571565]
["bitfinex-derivatives","BTCF0:USTF0",1761479233071,0.33969,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479233268,0.33969,113290.0,113280.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1761479233777,0.3545,113290.0,113280.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1761479234477,0.3545,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479236979,0.33969,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479237179,0.32488,113290.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479238169,0.3608,113300.0,113280.0,0.13491565]
["bitfinex-derivatives","BTCF0:USTF0",1761479238371,0.39042,113310.0,113300.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479238678,0.7143,113310.0,113300.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479238975,0.02962,113320.0,113300.0,0.49471565]
["bitfinex-derivatives","BTCF0:USTF0",1761479239278,0.02962,113320.0,113300.0,0.16490365]
["bitfinex-derivatives","BTCF0:USTF0",1761479239279,0.71426,113320.0,113300.0,0.16490365]
["bitfinex-derivatives","BTCF0:USTF0",1761479239766,0.71426,113320.0,113300.0,0.52570365]
["bitfinex-derivatives","BTCF0:USTF0",1761479239767,0.32384,113320.0,113300.0,0.52570365]
["bitfinex-derivatives","BTCF0:USTF0",1761479239965,0.32384,113320.0,113310.0,0.46863565]
["bitfinex-derivatives","BTCF0:USTF0",1761479242170,0.71422,113330.0,113320.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1761479244279,0.71422,113330.0,113310.0,0.02344565]
["bitfinex-derivatives","BTCF0:USTF0",1761479244483,0.75122,113320.0,113300.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1761479244673,0.7139,113310.0,113300.0,0.08048399]
["bitfinex-derivatives","BTCF0:USTF0",1761479245080,0.7139,113310.0,113300.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1761479245277,0.7139,113310.0,113300.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1761479245578,0.7139,113310.0,113280.0,0.48209908]
["bitfinex-derivatives","BTCF0:USTF0",1761479245978,0.02962,113290.0,113280.0,0.12129908]
["bitfinex-derivatives","BTCF0:USTF0",1761479246172,0.35302,113290.0,113280.0,0.12129908]
["bitfinex-derivatives","BTCF0:USTF0",1761479246373,0.35302,113290.0,113280.0,0.13389108]
["bitfinex-derivatives","BTCF0:USTF0",1761479247084,0.35302,113290.0,113280.0,0.16487908]
["bitfinex-derivatives","BTCF0:USTF0",1761479247393,0.35302,113290.0,113280.0,0.13389108]
["bitfinex-derivatives","BTCF0:USTF0",1761479248289,0.35302,113290.0,113280.0,0.05540908]
["bitfinex-derivatives","BTCF0:USTF0",1761479248689,0.71382,113290.0,113280.0,0.02442108]
["bitfinex-derivatives","BTCF0:USTF0",1761479248891,0.71382,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479249593,0.71382,113290.0,113280.0,0.00201855]
["bitfinex-derivatives","BTCF0:USTF0",1761479249783,0.71342,113290.0,113280.0,0.00201855]
["bitfinex-derivatives","BTCF0:USTF0",1761479253696,0.71342,113290.0,113280.0,0.02535855]
["bitfinex-derivatives","BTCF0:USTF0",1761479253896,0.39042,113290.0,113280.0,0.10343855]
["bitfinex-derivatives","BTCF0:USTF0",1761479254093,0.71298,113290.0,113280.0,0.10343855]
["bitfinex-derivatives","BTCF0:USTF0",1761479254596,0.3608,113290.0,113280.0,0.12685963]
["bitfinex-derivatives","BTCF0:USTF0",1761479254891,0.3226,113290.0,113280.0,0.13442655]
["bitfinex-derivatives","BTCF0:USTF0",1761479255292,0.3608,113300.0,113280.0,0.73442655]
["bitfinex-derivatives","BTCF0:USTF0",1761479255487,0.3608,113300.0,113290.0,0.10152411]
["bitfinex-derivatives","BTCF0:USTF0",1761479255683,0.36534,113310.0,113300.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761479255888,0.68328,113310.0,113300.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479256100,0.68328,113310.0,113300.0,0.12486411]
["bitfinex-derivatives","BTCF0:USTF0",1761479256703,0.32248,113310.0,113300.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1761479257294,0.68782,113310.0,113300.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1761479258102,0.32702,113310.0,113300.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1761479258697,0.32248,113310.0,113300.0,0.12588266]
["bitfinex-derivatives","BTCF0:USTF0",1761479258896,0.3608,113330.0,113320.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479259094,0.68759,113340.0,113320.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1761479259500,0.36539,113340.0,113320.0,0.49448352]
["bitfinex-derivatives","BTCF0:USTF0",1761479259703,0.36085,113340.0,113330.0,0.07909855]
["bitfinex-derivatives","BTCF0:USTF0",1761479260202,0.36085,113340.0,113330.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1761479260600,5e-05,113340.0,113330.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1761479260788,0.36085,113340.0,113330.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1761479260989,5e-05,113340.0,113330.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1761479261195,0.00232,113340.0,113330.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1761479261794,0.00459,113340.0,113330.0,0.07909855]
["bitfinex-derivatives","BTCF0:USTF0",1761479262301,5e-05,113340.0,113330.0,0.07909855]
["bitfinex-derivatives","BTCF0:USTF0",1761479262803,0.00459,113340.0,113330.0,0.07909855]
["bitfinex-derivatives","BTCF0:USTF0",1761479263806,0.36539,113340.0,113330.0,0.07249855]
["bitfinex-derivatives","BTCF0:USTF0",1761479264097,0.36539,113340.0,113310.0,0.41523211]
["bitfinex-derivatives","BTCF0:USTF0",1761479264306,0.0157,113320.0,113310.0,0.46232411]
["bitfinex-derivatives","BTCF0:USTF0",1761479264500,0.33766,113330.0,113310.0,0.46232411]
["bitfinex-derivatives","BTCF0:USTF0",1761479264703,0.33766,113330.0,113320.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479264891,0.36085,113340.0,113320.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479264892,0.68281,113340.0,113320.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479265202,0.36085,113340.0,113320.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479265401,5e-05,113340.0,113320.0,0.49445039]
["bitfinex-derivatives","BTCF0:USTF0",1761479265606,5e-05,113340.0,113330.0,0.13251211]
["bitfinex-derivatives","BTCF0:USTF0",1761479266301,5e-05,113340.0,113330.0,0.10152411]
["bitfinex-derivatives","BTCF0:USTF0",1761479266605,5e-05,113340.0,113330.0,0.46232411]
["bitfinex-derivatives","BTCF0:USTF0",1761479266807,5e-05,113340.0,113330.0,0.49331211]
["bitfinex-derivatives","BTCF0:USTF0",1761479267109,0.0079,113340.0,113330.0,0.10152411]
["bitfinex-derivatives","BTCF0:USTF0",1761479267313,0.01575,113340.0,113330.0,0.10152411]
["bitfinex-derivatives","BTCF0:USTF0",1761479267612,0.01575,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479267798,5e-05,113340.0,113330.0,0.46232411]
["bitfinex-derivatives","BTCF0:USTF0",1761479268608,5e-05,113340.0,113330.0,1.06232411]
["bitfinex-derivatives","BTCF0:USTF0",1761479269506,5e-05,113340.0,113330.0,0.70152411]
["bitfinex-derivatives","BTCF0:USTF0",1761479269703,5e-05,113340.0,113330.0,1.02344411]
["bitfinex-derivatives","BTCF0:USTF0",1761479269897,5e-05,113340.0,113330.0,1.38424411]
["bitfinex-derivatives","BTCF0:USTF0",1761479273806,0.01575,113340.0,113330.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761479274001,0.37655,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479274201,0.01575,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479274503,0.37655,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479274902,5e-05,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479275406,0.01575,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479277004,0.37655,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479279810,5e-05,113340.0,113330.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1761479280808,5e-05,113340.0,113330.0,1.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761479281015,0.3608,113370.0,113360.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1761479281520,0.36865,113380.0,113360.0,1.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761479281715,0.36865,113380.0,113360.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1761479282208,0.68264,113390.0,113380.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761479282412,0.68264,113390.0,113380.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1761479283310,0.68264,113390.0,113380.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1761479283614,0.68264,113390.0,113360.0,0.76198472]
["bitfinex-derivatives","BTCF0:USTF0",1761479283821,0.68264,113390.0,113380.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1761479284209,0.68264,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479286906,0.32184,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479287109,0.6937429,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479287412,0.3329429,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479287717,0.6937429,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479288619,0.3328629,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479288815,0.6936629,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479289121,0.6936629,113390.0,113380.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1761479289305,0.6936629,113390.0,113380.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1761479290220,0.6936629,113390.0,113380.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1761479290716,0.6936629,113390.0,113360.0,0.47497472]
["bitfinex-derivatives","BTCF0:USTF0",1761479291215,0.0111029,113380.0,113360.0,0.11417472]
["bitfinex-derivatives","BTCF0:USTF0",1761479291422,0.68252,113370.0,113360.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761479292117,0.6936229,113370.0,113360.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761479292523,0.0111029,113370.0,113360.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1761479292714,0.0111029,113370.0,113360.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761479292909,0.0111029,113370.0,113360.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761479293117,0.0111029,113370.0,113360.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761479293513,0.0111029,113370.0,113360.0,0.50696272]
["bitfinex-derivatives","BTCF0:USTF0",1761479293913,0.0111029,113370.0,113360.0,0.482598]
["bitfinex-derivatives","BTCF0:USTF0",1761479294109,0.0111029,113370.0,113360.0,0.483598]
["bitfinex-derivatives","BTCF0:USTF0",1761479296223,0.0111029,113370.0,113360.0,0.50698101]
["bitfinex-derivatives","BTCF0:USTF0",1761479297922,0.0111029,113370.0,113360.0,0.483598]
["bitfinex-derivatives","BTCF0:USTF0",1761479299714,0.0111029,113370.0,113360.0,0.50697761]
["bitfinex-derivatives","BTCF0:USTF0",1761479299918,0.0111029,113370.0,113360.0,0.47598961]
["bitfinex-derivatives","BTCF0:USTF0",1761479300122,0.0101029,113370.0,113360.0,0.47598961]
["bitfinex-derivatives","BTCF0:USTF0",1761479300421,0.0101029,113370.0,113360.0,1.07598961]
["bitfinex-derivatives","BTCF0:USTF0",1761479303830,0.0101029,113370.0,113360.0,1.39762961]
["bitfinex-derivatives","BTCF0:USTF0",1761479305431,0.0101029,113370.0,113360.0,0.79758961]
["bitfinex-derivatives","BTCF0:USTF0",1761479307329,0.0101029,113370.0,113360.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761479307531,0.3709029,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479307740,0.42618447,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479307931,0.52248852,113370.0,113330.0,0.09084961]
["bitfinex-derivatives","BTCF0:USTF0",1761479308132,0.3709029,113350.0,113330.0,0.09084961]
["bitfinex-derivatives","BTCF0:USTF0",1761479308436,0.3608,113340.0,113330.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761479308824,0.6925029,113340.0,113330.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761479309025,0.6925029,113340.0,113330.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761479309626,0.6925029,113340.0,113330.0,0.09184961]
["bitfinex-derivatives","BTCF0:USTF0",1761479310427,0.6925029,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479311633,0.6925029,113340.0,113320.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761479311834,0.3608,113330.0,113320.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761479312230,0.3709029,113330.0,113320.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1761479312637,0.3709029,113330.0,113320.0,0.11418961]
["bitfinex-derivatives","BTCF0:USTF0",1761479313127,0.0101029,113330.0,113320.0,0.11518961]
["bitfinex-derivatives","BTCF0:USTF0",1761479313326,0.0101029,113330.0,113320.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761479313726,0.0101029,113330.0,113320.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761479313930,0.0101029,113330.0,113320.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761479314135,0.0101029,113330.0,113320.0,0.11518961]
["bitfinex-derivatives","BTCF0:USTF0",1761479314338,0.3709029,113330.0,113320.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761479316930,0.0101029,113330.0,113320.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761479317129,0.0101029,113330.0,113320.0,0.47598961]
["bitfinex-derivatives","BTCF0:USTF0",1761479317531,0.3709029,113330.0,113320.0,0.02437961]
["bitfinex-derivatives","BTCF0:USTF0",1761479317725,0.6101029,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479317930,1.6519429,113330.0,113290.0,0.38417961]
["bitfinex-derivatives","BTCF0:USTF0",1761479318234,0.7216,113300.0,113180.0,0.1106886]
["bitfinex-derivatives","BTCF0:USTF0",1761479318537,0.37506,113200.0,113170.0,0.74506257]
["bitfinex-derivatives","BTCF0:USTF0",1761479318838,0.34644162,113200.0,113190.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479319034,0.34644162,113200.0,113190.0,0.07066659]
["bitfinex-derivatives","BTCF0:USTF0",1761479319236,0.37870991,113200.0,113190.0,0.07066659]
["bitfinex-derivatives","BTCF0:USTF0",1761479319540,0.35663281,113200.0,113190.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1761479320036,0.35663281,113200.0,113190.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1761479320638,0.41971281,113200.0,113180.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761479320844,0.41971281,113200.0,113190.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761479321034,0.78051281,113200.0,113180.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761479321231,0.41971281,113200.0,113190.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761479321431,0.78051281,113200.0,113190.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1761479322341,0.71743281,113200.0,113190.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1761479322538,0.71743281,113200.0,113190.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1761479322834,0.01019119,113200.0,113190.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761479323234,0.01019119,113200.0,113190.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1761479323443,0.01019119,113200.0,113190.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1761479323636,0.3608,113210.0,113190.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1761479323941,0.3608,113210.0,113200.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479324945,0.3608,113220.0,113200.0,0.57492027]
["bitfinex-derivatives","BTCF0:USTF0",1761479325132,0.3608,113230.0,113210.0,0.72251]
["bitfinex-derivatives","BTCF0:USTF0",1761479325334,0.3608,113230.0,113220.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479325936,0.3608,113240.0,113220.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1761479326134,0.3608,113240.0,113230.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1761479326645,0.3608,113240.0,113230.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479326944,0.3608,113240.0,113230.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1761479327137,0.42388,113240.0,113230.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479327338,0.42388,113240.0,113230.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1761479327739,0.3917,113240.0,113230.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1761479327944,0.3608,113240.0,113230.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1761479328243,0.3608,113240.0,113230.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1761479329945,0.3608,113240.0,113230.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761479330237,0.3608,113240.0,113230.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1761479331248,0.3608,113240.0,113230.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761479331438,0.3608,113240.0,113230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761479331745,0.3608,113240.0,113230.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1761479331937,0.3608,113240.0,113230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761479332732,0.3608,113240.0,113230.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1761479332938,0.3608,113250.0,113240.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479333337,0.3608,113260.0,113240.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479333539,0.3608,113260.0,113250.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1761479333950,0.01693,113300.0,113280.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479333951,0.3608,113290.0,113280.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1761479334150,0.3608,113290.0,113280.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1761479334335,0.3608,113300.0,113280.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1761479334539,0.42388,113300.0,113290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1761479334738,0.42388,113300.0,113290.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479334938,0.42388,113300.0,113290.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1761479335140,0.42388,113300.0,113290.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479335339,0.44081,113300.0,113290.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761479335538,1.04081,113300.0,113260.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1761479335742,0.42388,113280.0,113270.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1761479336247,0.42388,113280.0,113270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479336450,0.42388,113280.0,113270.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1761479338048,0.42388,113280.0,113270.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761479338442,0.42388,113280.0,113270.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1761479338640,0.42388,113280.0,113270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479338945,0.42388,113280.0,113270.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1761479339449,0.42388,113280.0,113270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479339650,0.42388,113280.0,113270.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761479340347,0.42388,113280.0,113270.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761479340657,0.42388,113280.0,113270.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761479340849,0.08181,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761479341146,0.08181,113260.0,113250.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761479341147,0.06308,113260.0,113250.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761479341344,0.06308,113260.0,113250.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761479341540,0.06308,113260.0,113240.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1761479341541,0.44261,113260.0,113240.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1761479341738,0.09196,113240.0,113230.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1761479341937,0.47195683,113240.0,113230.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761479342848,0.47195683,113240.0,113230.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761479343250,0.47195683,113240.0,113230.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761479343444,0.44414683,113240.0,113230.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1761479343641,0.44414683,113240.0,113230.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761479343839,0.45252,113260.0,113250.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761479344249,0.45252,113260.0,113250.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761479344845,0.50336793,113260.0,113250.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761479345041,0.50336793,113260.0,113220.0,0.39831818]
["bitfinex-derivatives","BTCF0:USTF0",1761479345252,0.47974,113240.0,113220.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1761479345557,0.47974,113240.0,113220.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1761479345743,0.3608,113240.0,113220.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1761479346438,0.3608,113240.0,113220.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1761479346643,0.3608,113250.0,113240.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479346951,0.40543,113250.0,113240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761479347150,0.45252,113250.0,113240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761479347352,0.47619841,113250.0,113240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761479347548,0.47619824,113250.0,113240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761479347746,0.3608,113250.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479348446,0.3608,113250.0,113240.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1761479348646,0.40543,113250.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479349040,0.45252,113250.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479349354,0.45252,113250.0,113240.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1761479349545,0.45252,113250.0,113240.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1761479349744,0.3608,113260.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479349950,0.42870624,113260.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479350251,0.47579624,113260.0,113240.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1761479350753,0.47579624,113260.0,113240.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1761479350952,0.47579624,113260.0,113240.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1761479351249,0.38407624,113260.0,113240.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1761479352351,0.3608,113260.0,113240.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1761479352750,0.3608,113270.0,113260.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479352945,0.38380628,113270.0,113260.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1761479354045,0.38380628,113270.0,113260.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761479355943,0.02300628,113270.0,113260.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761479356152,0.3608,113280.0,113260.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761479356352,0.38348315,113280.0,113260.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1761479356949,0.38348315,113280.0,113260.0,0.59716509]
["bitfinex-derivatives","BTCF0:USTF0",1761479357157,0.47520315,113280.0,113260.0,0.26748509]
["bitfinex-derivatives","BTCF0:USTF0",1761479357357,0.47520315,113280.0,113270.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761479357556,0.42811315,113280.0,113270.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761479359159,0.47520315,113280.0,113270.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1761479360054,0.47520315,113280.0,113270.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761479360565,0.42811315,113280.0,113270.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761479361962,0.47520315,113280.0,113270.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1761479362666,0.47520315,113280.0,113270.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761479363371,0.42811315,113280.0,113270.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761479363572,0.38348315,113280.0,113270.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1761479363771,0.3608,113290.0,113280.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479363968,0.38331553,113290.0,113280.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479364177,0.3608,113290.0,113280.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479365563,0.45252,113290.0,113280.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1761479368678,0.45252,113290.0,113280.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1761479368871,0.40543,113290.0,113280.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1761479369075,0.45252,113290.0,113280.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1761479369577,0.09172,113290.0,113280.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1761479369777,0.45252,113290.0,113280.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1761479370573,0.45252,113290.0,113280.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1761479370775,0.47415498,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479370969,0.47415498,113290.0,113280.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761479371583,0.47415498,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479371781,0.47415498,113290.0,113280.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761479372981,0.47415498,113290.0,113280.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1761479373182,0.47415498,113290.0,113280.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761479373377,0.47415498,113290.0,113280.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761479374476,0.47415498,113290.0,113280.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1761479374781,0.47415498,113290.0,113280.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761479374981,0.47415498,113290.0,113280.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1761479375176,0.47415498,113290.0,113280.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1761479375483,0.09172,113290.0,113280.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1761479376179,0.09172,113290.0,113280.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1761479376484,0.45252,113290.0,113280.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1761479378176,0.45252,113290.0,113280.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1761479378486,0.45252,113290.0,113280.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1761479378686,0.45252,113290.0,113280.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1761479379578,0.47403805,113290.0,113280.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1761479380080,0.47403805,113290.0,113280.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1761479381087,0.47403805,113290.0,113280.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1761479381286,0.47403805,113290.0,113280.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1761479381686,0.47403805,113290.0,113280.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1761479382579,0.47405473,113290.0,113280.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1761479382780,0.45252,113290.0,113280.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1761479382982,0.40161,113300.0,113280.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1761479383282,0.46342929,113300.0,113280.0,0.15599643]
["bitfinex-derivatives","BTCF0:USTF0",1761479383482,0.46342929,113300.0,113290.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761479383786,0.46342929,113300.0,113290.0,0.41970408]
["bitfinex-derivatives","BTCF0:USTF0",1761479384179,0.46342929,113300.0,113290.0,0.09498408]
["bitfinex-derivatives","BTCF0:USTF0",1761479384378,0.46342895,113300.0,113290.0,0.41958408]
["bitfinex-derivatives","BTCF0:USTF0",1761479385587,0.46342895,113300.0,113290.0,0.42058408]
["bitfinex-derivatives","BTCF0:USTF0",1761479386193,0.46342895,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479386492,0.46342895,113300.0,113290.0,0.33840408]
["bitfinex-derivatives","BTCF0:USTF0",1761479386694,0.46342895,113300.0,113290.0,0.42054408]
["bitfinex-derivatives","BTCF0:USTF0",1761479387489,0.46342895,113300.0,113290.0,0.37851408]
["bitfinex-derivatives","BTCF0:USTF0",1761479387891,0.46342895,113300.0,113290.0,0.33840408]
["bitfinex-derivatives","BTCF0:USTF0",1761479388191,0.46342895,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479388689,0.46342895,113300.0,113290.0,0.33788408]
["bitfinex-derivatives","BTCF0:USTF0",1761479389189,0.46342895,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479389383,0.46342895,113300.0,113290.0,0.33784408]
["bitfinex-derivatives","BTCF0:USTF0",1761479389789,0.46342895,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479389790,0.48718604,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479389981,0.48718604,113300.0,113290.0,0.33780408]
["bitfinex-derivatives","BTCF0:USTF0",1761479391682,0.48718604,113300.0,113290.0,0.33776408]
["bitfinex-derivatives","BTCF0:USTF0",1761479391881,0.48718604,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479392081,0.48718604,113300.0,113290.0,0.33752408]
["bitfinex-derivatives","BTCF0:USTF0",1761479392779,0.48718604,113300.0,113290.0,0.37763408]
["bitfinex-derivatives","BTCF0:USTF0",1761479393083,0.48718604,113300.0,113290.0,0.41966408]
["bitfinex-derivatives","BTCF0:USTF0",1761479394090,0.46342895,113300.0,113290.0,0.41966408]
["bitfinex-derivatives","BTCF0:USTF0",1761479394882,0.46342895,113300.0,113290.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479395088,0.46342895,113300.0,113290.0,0.33724408]
["bitfinex-derivatives","BTCF0:USTF0",1761479395889,0.48718604,113300.0,113290.0,0.37735408]
["bitfinex-derivatives","BTCF0:USTF0",1761479396289,0.48718604,113300.0,113290.0,0.41938408]
["bitfinex-derivatives","BTCF0:USTF0",1761479399391,0.48718604,113300.0,113290.0,0.41902408]
["bitfinex-derivatives","BTCF0:USTF0",1761479399592,0.48718604,113300.0,113290.0,0.09598408]
["bitfinex-derivatives","BTCF0:USTF0",1761479399888,0.48881895,113300.0,113290.0,0.41894408]
["bitfinex-derivatives","BTCF0:USTF0",1761479402688,0.48881895,113300.0,113290.0,0.09598408]
["bitfinex-derivatives","BTCF0:USTF0",1761479403599,0.48881895,113300.0,113290.0,0.41894408]
["bitfinex-derivatives","BTCF0:USTF0",1761479403894,0.48881895,113300.0,113290.0,0.09598408]
["bitfinex-derivatives","BTCF0:USTF0",1761479404387,0.51257604,113300.0,113290.0,0.41894408]
["bitfinex-derivatives","BTCF0:USTF0",1761479405095,0.48718604,113300.0,113290.0,0.44152408]
["bitfinex-derivatives","BTCF0:USTF0",1761479405487,0.02139895,113300.0,113290.0,0.44152408]
["bitfinex-derivatives","BTCF0:USTF0",1761479405999,0.4372,113310.0,113300.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479406190,0.45821775,113310.0,113300.0,0.11065408]
["bitfinex-derivatives","BTCF0:USTF0",1761479407285,0.38181775,113310.0,113300.0,0.12611825]
["bitfinex-derivatives","BTCF0:USTF0",1761479407701,0.3608,113310.0,113300.0,0.17310468]
["bitfinex-derivatives","BTCF0:USTF0",1761479407999,0.3996,113320.0,113310.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479408199,0.45814984,113320.0,113310.0,0.43361408]
["bitfinex-derivatives","BTCF0:USTF0",1761479409099,0.45814984,113320.0,113310.0,0.11065408]
["bitfinex-derivatives","BTCF0:USTF0",1761479409599,0.47952984,113320.0,113310.0,0.01284408]
["bitfinex-derivatives","BTCF0:USTF0",1761479409903,1.07952984,113320.0,113310.0,0.01284408]
["bitfinex-derivatives","BTCF0:USTF0",1761479410399,0.47952984,113320.0,113310.0,0.01284408]
["bitfinex-derivatives","BTCF0:USTF0",1761479411600,0.47952984,113320.0,113310.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479412896,1.07952984,113320.0,113310.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1761479413097,0.85405388,113320.0,113280.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761479413399,0.0764,113280.0,113270.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479414002,0.0764,113280.0,113270.0,0.43659253]
["bitfinex-derivatives","BTCF0:USTF0",1761479414201,0.4372,113280.0,113270.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1761479414495,0.44753457,113280.0,113250.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1761479414699,0.81277,113260.0,113250.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761479415200,0.83370578,113260.0,113250.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1761479415397,0.83370578,113260.0,113230.0,0.0544451]
["bitfinex-derivatives","BTCF0:USTF0",1761479415599,0.4372,113240.0,113230.0,0.0908451]
["bitfinex-derivatives","BTCF0:USTF0",1761479415899,0.42284722,113240.0,113230.0,0.4137651]
["bitfinex-derivatives","BTCF0:USTF0",1761479416096,0.42284722,113240.0,113230.0,0.0908451]
["bitfinex-derivatives","BTCF0:USTF0",1761479416300,0.44422722,113240.0,113230.0,0.0520151]
["bitfinex-derivatives","BTCF0:USTF0",1761479416507,0.42284722,113240.0,113230.0,0.4137651]
["bitfinex-derivatives","BTCF0:USTF0",1761479417994,0.42284722,113240.0,113230.0,0.4167651]
["bitfinex-derivatives","BTCF0:USTF0",1761479418395,0.4221465,113240.0,113230.0,0.4167651]
["bitfinex-derivatives","BTCF0:USTF0",1761479418809,0.43358257,113240.0,113230.0,0.4167651]
["bitfinex-derivatives","BTCF0:USTF0",1761479419417,0.79438257,113240.0,113230.0,0.4167651]
["bitfinex-derivatives","BTCF0:USTF0",1761479420504,0.79438257,113240.0,113230.0,0.4147651]
["bitfinex-derivatives","BTCF0:USTF0",1761479421205,0.79438257,113240.0,113230.0,0.4137651]
["bitfinex-derivatives","BTCF0:USTF0",1761479421406,0.79438257,113240.0,113230.0,0.4147651]
["bitfinex-derivatives","BTCF0:USTF0",1761479422098,0.79438257,113240.0,113230.0,0.3760151]
["bitfinex-derivatives","BTCF0:USTF0",1761479422294,0.79438257,113240.0,113230.0,0.4148451]
["bitfinex-derivatives","BTCF0:USTF0",1761479422492,0.01007186,113240.0,113230.0,0.7756451]
["bitfinex-derivatives","BTCF0:USTF0",1761479422693,0.3608,113260.0,113250.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1761479422903,0.3608,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479423897,0.3996,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479424098,0.4372,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479425005,0.3608,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479425312,0.3996,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479425508,0.3608,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479426108,0.4372,113260.0,113250.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1761479427109,0.4372,113260.0,113240.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479427810,0.76016,113260.0,113240.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479428204,0.76016,113260.0,113240.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761479429211,0.09520173,113250.0,113240.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761479430605,0.45600173,113250.0,113240.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1761479430809,0.01880173,113250.0,113240.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1761479431008,0.01914573,113250.0,113240.0,1.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761479433010,0.01948973,113250.0,113240.0,1.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761479434717,0.01983373,113250.0,113240.0,1.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761479435518,0.01983373,113250.0,113240.0,0.60911702]
["bitfinex-derivatives","BTCF0:USTF0",1761479435701,0.01983373,113250.0,113240.0,0.65610345]
["bitfinex-derivatives","BTCF0:USTF0",1761479436107,0.32296,113290.0,113280.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761479436108,0.42731,113290.0,113280.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761479436614,0.42731,113290.0,113270.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1761479436819,0.42731,113280.0,113270.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1761479437005,0.43476,113280.0,113270.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1761479437211,0.75768,113280.0,113240.0,0.43009754]
["bitfinex-derivatives","BTCF0:USTF0",1761479437409,0.06651,113250.0,113240.0,0.82018754]
["bitfinex-derivatives","BTCF0:USTF0",1761479437715,0.06651,113250.0,113240.0,0.95237226]
["bitfinex-derivatives","BTCF0:USTF0",1761479437915,0.42731,113250.0,113240.0,0.54485472]
["bitfinex-derivatives","BTCF0:USTF0",1761479438108,0.42731,113250.0,113240.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1761479438302,0.42731,113250.0,113230.0,0.45242264]
["bitfinex-derivatives","BTCF0:USTF0",1761479438502,0.42731,113250.0,113240.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761479439315,0.3608,113270.0,113240.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1761479439515,0.75023,113270.0,113260.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761479439817,0.42731,113270.0,113260.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1761479440008,0.75023,113270.0,113260.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1761479440607,0.75023,113270.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479440608,0.06651,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479440818,0.06651,113250.0,113240.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1761479441315,0.06651,113250.0,113240.0,0.13394754]
["bitfinex-derivatives","BTCF0:USTF0",1761479442113,0.06651,113250.0,113240.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1761479442319,0.06651,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479442910,0.06651,113250.0,113240.0,0.08057754]
["bitfinex-derivatives","BTCF0:USTF0",1761479442911,0.42731,113250.0,113240.0,0.08057754]
["bitfinex-derivatives","BTCF0:USTF0",1761479443111,0.42731,113250.0,113240.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761479443310,0.42731,113250.0,113240.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761479445521,0.75023,113250.0,113240.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761479449721,0.42731,113250.0,113240.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1761479450421,0.42731,113250.0,113240.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1761479451727,0.42731,113250.0,113240.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761479452430,0.42731,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479453930,0.42731,113250.0,113240.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761479454131,0.39359,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479454432,0.42731,113250.0,113240.0,0.45782754]
["bitfinex-derivatives","BTCF0:USTF0",1761479458030,0.42736,113250.0,113240.0,0.45782754]
["bitfinex-derivatives","BTCF0:USTF0",1761479461034,0.42736,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479461537,0.42736,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479462236,0.39364,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479462430,0.03284,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479462932,5e-05,113250.0,113240.0,0.13494754]
["bitfinex-derivatives","BTCF0:USTF0",1761479463136,5e-05,113250.0,113240.0,0.64438925]
["bitfinex-derivatives","BTCF0:USTF0",1761479463433,0.0625,113280.0,113260.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479463630,0.03223,113280.0,113270.0,0.79107895]
["bitfinex-derivatives","BTCF0:USTF0",1761479463835,0.4233,113290.0,113280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479464733,0.4233,113290.0,113280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761479465634,0.4233,113290.0,113270.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761479465834,0.4233,113280.0,113270.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1761479466323,0.4233,113280.0,113260.0,0.12560895]
["bitfinex-derivatives","BTCF0:USTF0",1761479466526,0.4233,113270.0,113260.0,0.12560895]
["bitfinex-derivatives","BTCF0:USTF0",1761479466721,0.4233,113270.0,113260.0,0.07707895]
["bitfinex-derivatives","BTCF0:USTF0",1761479466929,0.4233,113270.0,113260.0,0.43023895]
["bitfinex-derivatives","BTCF0:USTF0",1761479467135,0.4233,113270.0,113260.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761479468330,0.4233,113270.0,113260.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1761479468722,0.4233,113270.0,113260.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761479468935,0.4233,113270.0,113250.0,0.43019895]
["bitfinex-derivatives","BTCF0:USTF0",1761479469124,0.4233,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479469324,0.7841,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479469537,0.7841,113270.0,113260.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1761479469736,0.7841,113270.0,113260.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1761479471630,0.7841,113270.0,113260.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479471827,0.7841,113270.0,113250.0,0.43115895]
["bitfinex-derivatives","BTCF0:USTF0",1761479472028,0.4233,113260.0,113250.0,0.43115895]
["bitfinex-derivatives","BTCF0:USTF0",1761479472526,0.4233,113260.0,113250.0,0.43015895]
["bitfinex-derivatives","BTCF0:USTF0",1761479472723,0.3608,113260.0,113250.0,1.03015895]
["bitfinex-derivatives","BTCF0:USTF0",1761479473239,0.3608,113260.0,113250.0,1.03115895]
["bitfinex-derivatives","BTCF0:USTF0",1761479474031,0.3608,113260.0,113250.0,0.43115895]
["bitfinex-derivatives","BTCF0:USTF0",1761479474232,0.3608,113270.0,113260.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479474427,0.0625,113280.0,113260.0,0.48636938]
["bitfinex-derivatives","BTCF0:USTF0",1761479474628,0.03223,113280.0,113270.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1761479474832,0.0625,113290.0,113280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479475027,0.0625,113290.0,113280.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761479477428,0.1065,113290.0,113280.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761479478137,0.1065,113290.0,113280.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761479478834,0.4673,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479479943,0.1065,113290.0,113280.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761479483032,0.1065,113290.0,113280.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1761479484343,0.1065,113290.0,113280.0,0.74487]
["bitfinex-derivatives","BTCF0:USTF0",1761479485443,0.1065,113290.0,113280.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1761479487743,0.044,113290.0,113280.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1761479487946,0.044,113290.0,113280.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1761479488839,0.07623,113290.0,113280.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1761479489739,0.1065,113290.0,113280.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1761479490939,0.1065,113290.0,113280.0,0.34791938]
["bitfinex-derivatives","BTCF0:USTF0",1761479491246,0.1065,113290.0,113280.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1761479491445,0.12581,113290.0,113280.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1761479492748,0.12581,113290.0,113280.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1761479492945,0.12581,113290.0,113280.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1761479494144,0.12581,113290.0,113280.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1761479495847,0.12581,113290.0,113280.0,0.74367]
["bitfinex-derivatives","BTCF0:USTF0",1761479497140,0.12581,113290.0,113280.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1761479497445,0.12581,113290.0,113280.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761479497653,0.14652162,113290.0,113280.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1761479498149,0.14652162,113290.0,113270.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761479498150,0.10158,113280.0,113270.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761479498749,0.10158,113280.0,113270.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1761479499751,0.14558,113280.0,113270.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1761479500233,0.14558,113280.0,113270.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761479500440,0.50638,113280.0,113270.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761479501038,0.52710527,113280.0,113270.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1761479502940,0.50638,113280.0,113270.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761479503140,0.50638,113280.0,113270.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1761479503741,0.15606052,113280.0,113270.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1761479504049,0.13376052,113280.0,113270.0,0.83366938]
["bitfinex-derivatives","BTCF0:USTF0",1761479504643,0.05448052,113280.0,113270.0,0.83366938]
["bitfinex-derivatives","BTCF0:USTF0",1761479504842,0.15606052,113280.0,113270.0,0.80955938]
["bitfinex-derivatives","BTCF0:USTF0",1761479505048,0.15606052,113280.0,113270.0,0.77012938]
["bitfinex-derivatives","BTCF0:USTF0",1761479505346,0.15631775,113280.0,113270.0,0.80951938]
["bitfinex-derivatives","BTCF0:USTF0",1761479505548,0.70631775,113280.0,113270.0,0.48731938]
["bitfinex-derivatives","BTCF0:USTF0",1761479505737,0.15631775,113280.0,113270.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1761479505943,0.31631775,113280.0,113270.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1761479506843,0.31657498,113280.0,113270.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1761479507548,0.31657498,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761479507751,0.69808418,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479507950,1.10808418,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479508456,1.10834141,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479508952,1.17834141,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479509858,1.05834141,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479510041,0.7084555,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479510247,1.1384555,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479510648,0.7084555,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479510947,0.7084555,113280.0,113270.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761479510948,0.5384555,113280.0,113270.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761479511152,0.7084555,113280.0,113270.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1761479511450,0.7084555,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479511756,0.70856959,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479511955,1.75856959,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479512256,0.10158,113250.0,113240.0,0.80839938]
["bitfinex-derivatives","BTCF0:USTF0",1761479512459,0.27306039,113250.0,113240.0,0.80839938]
["bitfinex-derivatives","BTCF0:USTF0",1761479513258,0.27317452,113250.0,113240.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1761479513456,0.27317452,113250.0,113240.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1761479513959,0.31717452,113250.0,113240.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1761479514456,0.21717452,113250.0,113240.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1761479514650,0.21728865,113250.0,113240.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1761479515250,0.21728865,113250.0,113240.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1761479516154,0.21752819,113250.0,113240.0,0.76347]
["bitfinex-derivatives","BTCF0:USTF0",1761479516553,0.21752819,113250.0,113240.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1761479518559,0.19522819,113250.0,113240.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1761479518760,0.05594819,113250.0,113240.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1761479519159,0.05594819,113250.0,113240.0,0.8188277]
["bitfinex-derivatives","BTCF0:USTF0",1761479519361,0.05594819,113250.0,113240.0,0.83446938]
["bitfinex-derivatives","BTCF0:USTF0",1761479520665,0.05594819,113250.0,113240.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1761479520963,0.10158,113290.0,113240.0,0.98192028]
["bitfinex-derivatives","BTCF0:USTF0",1761479521266,0.10158,113290.0,113280.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1761479521459,0.10158,113290.0,113280.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1761479521758,0.27158,113290.0,113280.0,0.76139]
["bitfinex-derivatives","BTCF0:USTF0",1761479523254,0.31558,113290.0,113280.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1761479524361,0.31558,113290.0,113280.0,0.76539]
["bitfinex-derivatives","BTCF0:USTF0",1761479525364,0.31558,113290.0,113280.0,0.79660316]
["bitfinex-derivatives","BTCF0:USTF0",1761479526868,0.63742,113290.0,113280.0,0.03521316]
["bitfinex-derivatives","BTCF0:USTF0",1761479527166,1.96822,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479528067,2.05822,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479528864,1.95822,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479529257,2.05822,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479529460,1.13638,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479529756,1.01818,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479529961,0.69638,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479530264,1.01818,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479530565,0.66738,113290.0,113280.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761479530761,0.62738,113290.0,113280.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761479531165,0.62738,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479531364,0.62738,113290.0,113280.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761479531764,0.62738,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479531962,0.62734,113290.0,113280.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761479532266,0.62734,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479532463,0.30558,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479532662,0.64734,113290.0,113280.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1761479532965,0.64734,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479533869,1.42814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479534068,2.04814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479534372,1.95814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479534552,1.42814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479534867,2.05814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479535068,1.63814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479536870,1.03814,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479537855,1.63814,113290.0,113260.0,0.39201316]
["bitfinex-derivatives","BTCF0:USTF0",1761479538062,0.02139,113260.0,113250.0,0.4388329]
["bitfinex-derivatives","BTCF0:USTF0",1761479538264,0.27976,113260.0,113250.0,0.06509316]
["bitfinex-derivatives","BTCF0:USTF0",1761479538568,0.08976,113250.0,113240.0,0.46046316]
["bitfinex-derivatives","BTCF0:USTF0",1761479538765,0.50056,113250.0,113240.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761479538955,0.05542,113240.0,113230.0,0.11527826]
["bitfinex-derivatives","BTCF0:USTF0",1761479539161,0.51056,113240.0,113230.0,0.11527826]
["bitfinex-derivatives","BTCF0:USTF0",1761479539670,0.51056,113240.0,113230.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1761479539964,0.02139,113230.0,113220.0,0.1464829]
["bitfinex-derivatives","BTCF0:USTF0",1761479540167,0.51056,113230.0,113220.0,0.16008737]
["bitfinex-derivatives","BTCF0:USTF0",1761479540366,0.51056,113230.0,113220.0,0.11326763]
["bitfinex-derivatives","BTCF0:USTF0",1761479540763,0.51056,113230.0,113220.0,0.08205447]
["bitfinex-derivatives","BTCF0:USTF0",1761479541159,0.08976,113220.0,113210.0,0.14659518]
["bitfinex-derivatives","BTCF0:USTF0",1761479541362,0.15976,113220.0,113210.0,0.09977544]
["bitfinex-derivatives","BTCF0:USTF0",1761479541870,0.15976,113220.0,113210.0,0.11295523]
["bitfinex-derivatives","BTCF0:USTF0",1761479542372,0.08976,113220.0,113210.0,0.11295523]
["bitfinex-derivatives","BTCF0:USTF0",1761479543071,0.13376,113220.0,113210.0,0.11895523]
["bitfinex-derivatives","BTCF0:USTF0",1761479543374,0.13376,113220.0,113210.0,0.12195523]
["bitfinex-derivatives","BTCF0:USTF0",1761479545865,0.044,113220.0,113210.0,0.58313863]
["bitfinex-derivatives","BTCF0:USTF0",1761479546175,0.044,113220.0,113210.0,0.59874521]
["bitfinex-derivatives","BTCF0:USTF0",1761479546467,0.044,113220.0,113210.0,0.51042181]
["bitfinex-derivatives","BTCF0:USTF0",1761479546770,0.11237,113220.0,113210.0,0.51043141]
["bitfinex-derivatives","BTCF0:USTF0",1761479546977,0.11237,113220.0,113210.0,0.85115746]
["bitfinex-derivatives","BTCF0:USTF0",1761479547363,0.11237,113220.0,113210.0,0.52959746]
["bitfinex-derivatives","BTCF0:USTF0",1761479547566,0.11237,113220.0,113210.0,0.12196812]
["bitfinex-derivatives","BTCF0:USTF0",1761479547767,0.11237,113220.0,113210.0,0.44352812]
["bitfinex-derivatives","BTCF0:USTF0",1761479548369,0.11237,113220.0,113210.0,0.41230207]
["bitfinex-derivatives","BTCF0:USTF0",1761479548973,0.06837,113220.0,113210.0,0.40630207]
["bitfinex-derivatives","BTCF0:USTF0",1761479549174,0.06837,113220.0,113210.0,0.40930207]
["bitfinex-derivatives","BTCF0:USTF0",1761479549175,0.09437,113220.0,113210.0,0.40930207]
["bitfinex-derivatives","BTCF0:USTF0",1761479551468,0.45517,113220.0,113210.0,0.00611228]
["bitfinex-derivatives","BTCF0:USTF0",1761479551775,0.77669,113220.0,113210.0,0.00611228]
["bitfinex-derivatives","BTCF0:USTF0",1761479552675,0.45517,113220.0,113210.0,0.03711228]
["bitfinex-derivatives","BTCF0:USTF0",1761479552862,0.76465,113220.0,113210.0,0.06450228]
["bitfinex-derivatives","BTCF0:USTF0",1761479553178,0.76465,113220.0,113210.0,0.03311228]
["bitfinex-derivatives","BTCF0:USTF0",1761479553477,0.76465,113220.0,113210.0,0.00211228]
["bitfinex-derivatives","BTCF0:USTF0",1761479558678,0.76465,113220.0,113210.0,0.06650228]
["bitfinex-derivatives","BTCF0:USTF0",1761479558679,0.44317,113220.0,113210.0,0.06650228]
["bitfinex-derivatives","BTCF0:USTF0",1761479559282,0.4624,113220.0,113210.0,0.06650228]
["bitfinex-derivatives","BTCF0:USTF0",1761479563075,0.45378428,113220.0,113210.0,0.06650228]
["bitfinex-derivatives","BTCF0:USTF0",1761479566389,0.45378428,113220.0,113210.0,0.00211228]
["bitfinex-derivatives","BTCF0:USTF0",1761479567583,0.46378428,113220.0,113210.0,0.00211228]
["bitfinex-derivatives","BTCF0:USTF0",1761479568286,0.48759098,113220.0,113210.0,0.00211228]
["bitfinex-derivatives","BTCF0:USTF0",1761479568580,0.06629,113190.0,113180.0,0.07805539]
["bitfinex-derivatives","BTCF0:USTF0",1761479568887,0.0711578,113190.0,113180.0,0.09561605]
["bitfinex-derivatives","BTCF0:USTF0",1761479569086,0.4319578,113190.0,113180.0,0.09561605]
["bitfinex-derivatives","BTCF0:USTF0",1761479569480,0.4319578,113190.0,113180.0,0.10823514]
["bitfinex-derivatives","BTCF0:USTF0",1761479569787,0.4319578,113190.0,113180.0,0.11123514]
["bitfinex-derivatives","BTCF0:USTF0",1761479569788,0.08126276,113190.0,113180.0,0.11123514]
["bitfinex-derivatives","BTCF0:USTF0",1761479569989,0.08126276,113190.0,113180.0,0.80611514]
["bitfinex-derivatives","BTCF0:USTF0",1761479569990,0.01010496,113190.0,113180.0,0.80611514]
["bitfinex-derivatives","BTCF0:USTF0",1761479570187,0.01010496,113190.0,113180.0,0.82171843]
["bitfinex-derivatives","BTCF0:USTF0",1761479570886,0.01010496,113190.0,113180.0,0.91006973]
["bitfinex-derivatives","BTCF0:USTF0",1761479571389,0.43719496,113190.0,113180.0,0.40124909]
["bitfinex-derivatives","BTCF0:USTF0",1761479571577,0.43719496,113190.0,113180.0,0.41404909]
["bitfinex-derivatives","BTCF0:USTF0",1761479572295,0.43719496,113190.0,113180.0,0.40124909]
["bitfinex-derivatives","BTCF0:USTF0",1761479572587,0.43719496,113190.0,113180.0,0.43263153]
["bitfinex-derivatives","BTCF0:USTF0",1761479572788,0.43719496,113190.0,113180.0,0.47946087]
["bitfinex-derivatives","BTCF0:USTF0",1761479574188,0.07639496,113190.0,113180.0,0.47946087]
["bitfinex-derivatives","BTCF0:USTF0",1761479574486,0.07639496,113190.0,113180.0,0.85306087]
["bitfinex-derivatives","BTCF0:USTF0",1761479574688,0.07639496,113190.0,113180.0,0.49226087]
["bitfinex-derivatives","BTCF0:USTF0",1761479574888,0.43719496,113190.0,113180.0,0.47942087]
["bitfinex-derivatives","BTCF0:USTF0",1761479576087,0.07639496,113190.0,113180.0,0.24657227]
["bitfinex-derivatives","BTCF0:USTF0",1761479576292,0.09562496,113190.0,113180.0,0.47942087]
["bitfinex-derivatives","BTCF0:USTF0",1761479576495,0.45642496,113190.0,113180.0,0.15822087]
["bitfinex-derivatives","BTCF0:USTF0",1761479576789,0.45642496,113190.0,113180.0,0.47942087]
["bitfinex-derivatives","BTCF0:USTF0",1761479577386,0.45642496,113190.0,113180.0,0.15822087]
["bitfinex-derivatives","BTCF0:USTF0",1761479577887,0.45642496,113190.0,113180.0,0.47938087]
["bitfinex-derivatives","BTCF0:USTF0",1761479580499,0.45642496,113190.0,113180.0,0.15822087]
["bitfinex-derivatives","BTCF0:USTF0",1761479580682,0.45642496,113190.0,113180.0,0.47938087]
["bitfinex-derivatives","BTCF0:USTF0",1761479581197,0.45642496,113190.0,113180.0,0.44799843]
["bitfinex-derivatives","BTCF0:USTF0",1761479581695,0.45642496,113190.0,113180.0,0.12683843]
["bitfinex-derivatives","BTCF0:USTF0",1761479581896,0.45642496,113190.0,113180.0,0.44795843]
["bitfinex-derivatives","BTCF0:USTF0",1761479585304,0.09562496,113190.0,113180.0,0.44795843]
["bitfinex-derivatives","BTCF0:USTF0",1761479585601,0.09562496,113190.0,113180.0,0.53630993]
["bitfinex-derivatives","BTCF0:USTF0",1761479585899,0.04364496,113190.0,113180.0,0.91458993]
["bitfinex-derivatives","BTCF0:USTF0",1761479586194,0.04364496,113190.0,113180.0,0.46543843]
["bitfinex-derivatives","BTCF0:USTF0",1761479586497,0.07325496,113190.0,113180.0,0.46543843]
["bitfinex-derivatives","BTCF0:USTF0",1761479586997,0.16159856,113190.0,113180.0,0.46543843]
["bitfinex-derivatives","BTCF0:USTF0",1761479587391,0.17998856,113190.0,113180.0,0.46543843]
["bitfinex-derivatives","BTCF0:USTF0",1761479587706,0.09164496,113190.0,113180.0,0.46543843]
["bitfinex-derivatives","BTCF0:USTF0",1761479588502,0.07325496,113190.0,113180.0,0.55378983]
["bitfinex-derivatives","BTCF0:USTF0",1761479588686,0.01010496,113190.0,113180.0,0.91458983]
["bitfinex-derivatives","BTCF0:USTF0",1761479588891,0.01010496,113190.0,113180.0,0.55366983]
["bitfinex-derivatives","BTCF0:USTF0",1761479589204,0.01010496,113190.0,113180.0,0.91446983]
["bitfinex-derivatives","BTCF0:USTF0",1761479589698,0.06911496,113190.0,113180.0,0.55366983]
["bitfinex-derivatives","BTCF0:USTF0",1761479589906,0.08750496,113190.0,113180.0,0.46531843]
["bitfinex-derivatives","BTCF0:USTF0",1761479590402,0.08750496,113190.0,113180.0,0.44783843]
["bitfinex-derivatives","BTCF0:USTF0",1761479590703,0.53664856,113190.0,113180.0,0.44783843]
["bitfinex-derivatives","BTCF0:USTF0",1761479590904,0.06911496,113190.0,113180.0,0.46531843]
["bitfinex-derivatives","BTCF0:USTF0",1761479591294,0.06911496,113190.0,113180.0,0.41848909]
["bitfinex-derivatives","BTCF0:USTF0",1761479591506,0.42991496,113190.0,113180.0,0.46560901]
["bitfinex-derivatives","BTCF0:USTF0",1761479592203,0.42991496,113190.0,113180.0,0.41848909]
["bitfinex-derivatives","BTCF0:USTF0",1761479592609,0.06911496,113190.0,113180.0,0.41848909]
["bitfinex-derivatives","BTCF0:USTF0",1761479592902,0.06911496,113190.0,113180.0,0.50684059]
["bitfinex-derivatives","BTCF0:USTF0",1761479593203,0.06911496,113190.0,113180.0,0.41848909]
["bitfinex-derivatives","BTCF0:USTF0",1761479593401,0.42991496,113190.0,113180.0,0.41848909]
["bitfinex-derivatives","BTCF0:USTF0",1761479593700,0.44830496,113190.0,113180.0,0.40100909]
["bitfinex-derivatives","BTCF0:USTF0",1761479594504,0.44830496,113190.0,113180.0,0.44802701]
["bitfinex-derivatives","BTCF0:USTF0",1761479596701,0.44730496,113190.0,113180.0,0.44802701]
["bitfinex-derivatives","BTCF0:USTF0",1761479596893,0.44730496,113190.0,113180.0,0.45002701]
["bitfinex-derivatives","BTCF0:USTF0",1761479597392,0.44730496,113190.0,113180.0,0.44998701]
["bitfinex-derivatives","BTCF0:USTF0",1761479600199,0.44730496,113190.0,113180.0,0.40284909]
["bitfinex-derivatives","BTCF0:USTF0",1761479600502,0.44730496,113190.0,113180.0,0.33841909]
["bitfinex-derivatives","BTCF0:USTF0",1761479600803,0.44730496,113190.0,113180.0,0.38560424]
["bitfinex-derivatives","BTCF0:USTF0",1761479601193,0.44730496,113190.0,113180.0,0.38556424]
["bitfinex-derivatives","BTCF0:USTF0",1761479601398,0.44730496,113190.0,113180.0,0.41701744]
["bitfinex-derivatives","BTCF0:USTF0",1761479602297,0.44730496,113190.0,113180.0,0.41701225]
["bitfinex-derivatives","BTCF0:USTF0",1761479603594,0.44730496,113190.0,113180.0,0.38556424]
["bitfinex-derivatives","BTCF0:USTF0",1761479603992,0.44730496,113190.0,113180.0,0.44320424]
["bitfinex-derivatives","BTCF0:USTF0",1761479605098,0.44730496,113190.0,113180.0,0.41508424]
["bitfinex-derivatives","BTCF0:USTF0",1761479605605,0.44730496,113190.0,113180.0,0.38556424]
["bitfinex-derivatives","BTCF0:USTF0",1761479606404,0.44730496,113190.0,113180.0,0.33837909]
["bitfinex-derivatives","BTCF0:USTF0",1761479607115,0.43830496,113190.0,113180.0,0.33437909]
["bitfinex-derivatives","BTCF0:USTF0",1761479607298,0.44630496,113190.0,113180.0,0.33437909]
["bitfinex-derivatives","BTCF0:USTF0",1761479607607,0.44630496,113190.0,113180.0,0.33429909]
["bitfinex-derivatives","BTCF0:USTF0",1761479608305,0.44630496,113190.0,113180.0,0.36573382]
["bitfinex-derivatives","BTCF0:USTF0",1761479608510,0.44630496,113190.0,113180.0,0.09223897]
["bitfinex-derivatives","BTCF0:USTF0",1761479608696,0.44630496,113190.0,113180.0,0.04505382]
["bitfinex-derivatives","BTCF0:USTF0",1761479610014,0.44630496,113190.0,113180.0,0.03243473]
["bitfinex-derivatives","BTCF0:USTF0",1761479610194,0.44630496,113190.0,113180.0,0.35303473]
["bitfinex-derivatives","BTCF0:USTF0",1761479610597,0.44630496,113190.0,113180.0,0.35203473]
["bitfinex-derivatives","BTCF0:USTF0",1761479610794,0.44630496,113190.0,113180.0,0.03105354]
["bitfinex-derivatives","BTCF0:USTF0",1761479611005,0.0774,113170.0,113160.0,0.36778515]
["bitfinex-derivatives","BTCF0:USTF0",1761479611210,0.79909176,113170.0,113160.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1761479612800,0.79909176,113170.0,113160.0,0.39048345]
["bitfinex-derivatives","BTCF0:USTF0",1761479613001,0.79909176,113170.0,113160.0,0.33284345]
["bitfinex-derivatives","BTCF0:USTF0",1761479613203,0.79909176,113170.0,113160.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761479613808,0.79909176,113170.0,113160.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761479614202,0.80709176,113170.0,113160.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1761479614526,0.42790176,113170.0,113160.0,0.4717368]
["bitfinex-derivatives","BTCF0:USTF0",1761479614807,0.00809176,113170.0,113160.0,0.43055515]
["bitfinex-derivatives","BTCF0:USTF0",1761479615209,0.00809176,113170.0,113160.0,0.53144726]
["bitfinex-derivatives","BTCF0:USTF0",1761479615513,0.00809176,113170.0,113160.0,0.44308046]
["bitfinex-derivatives","BTCF0:USTF0",1761479615696,0.16526076,113170.0,113160.0,0.44308046]
["bitfinex-derivatives","BTCF0:USTF0",1761479615901,0.52606076,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479616094,0.52606076,113170.0,113160.0,0.11330046]
["bitfinex-derivatives","BTCF0:USTF0",1761479616303,0.52606076,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479616703,0.43770176,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479616910,0.52606076,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479620609,0.16526076,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479620803,0.52606076,113170.0,113160.0,0.43382046]
["bitfinex-derivatives","BTCF0:USTF0",1761479621199,0.58606076,113170.0,113160.0,0.00072582]
["bitfinex-derivatives","BTCF0:USTF0",1761479621399,0.1571848,113150.0,113140.0,0.09977515]
["bitfinex-derivatives","BTCF0:USTF0",1761479621603,0.51808,113150.0,113140.0,0.42021515]
["bitfinex-derivatives","BTCF0:USTF0",1761479621903,0.51808,113150.0,113140.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761479622714,0.51808,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479623903,0.52708,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479628817,0.0779052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479629010,0.4387052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479629216,0.0779052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479629812,0.4387052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479630010,0.0779052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479630218,0.4387052,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479630715,0.45258758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479631516,0.09178758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479631717,0.45258758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479632221,0.09178758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479632617,0.45258758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479632818,0.09178758,113150.0,113140.0,0.3871756]
["bitfinex-derivatives","BTCF0:USTF0",1761479633016,0.09178758,113150.0,113140.0,0.0404756]
["bitfinex-derivatives","BTCF0:USTF0",1761479633319,0.45258758,113150.0,113140.0,0.3870156]
["bitfinex-derivatives","BTCF0:USTF0",1761479633916,0.02297758,113150.0,113140.0,0.845378]
["bitfinex-derivatives","BTCF0:USTF0",1761479634117,0.02297758,113150.0,113140.0,0.57228315]
["bitfinex-derivatives","BTCF0:USTF0",1761479634314,0.02297758,113150.0,113140.0,0.90519138]
["bitfinex-derivatives","BTCF0:USTF0",1761479634521,0.02297758,113150.0,113140.0,0.76976015]
["bitfinex-derivatives","BTCF0:USTF0",1761479635017,0.02297758,113150.0,113140.0,1.67148015]
["bitfinex-derivatives","BTCF0:USTF0",1761479635522,0.02297758,113150.0,113140.0,1.75986105]
["bitfinex-derivatives","BTCF0:USTF0",1761479637225,0.02297758,113150.0,113140.0,2.49284489]
["bitfinex-derivatives","BTCF0:USTF0",1761479637426,0.02297758,113150.0,113140.0,1.95541682]
["bitfinex-derivatives","BTCF0:USTF0",1761479638128,0.06881,113170.0,113160.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1761479638426,0.07152,113180.0,113160.0,0.89100852]
["bitfinex-derivatives","BTCF0:USTF0",1761479639126,0.05313,113180.0,113170.0,0.1487675]
["bitfinex-derivatives","BTCF0:USTF0",1761479639329,0.05313,113180.0,113170.0,0.16153205]
["bitfinex-derivatives","BTCF0:USTF0",1761479641025,0.05313,113180.0,113170.0,0.19291136]
["bitfinex-derivatives","BTCF0:USTF0",1761479641225,0.06113,113180.0,113170.0,0.19291136]
["bitfinex-derivatives","BTCF0:USTF0",1761479641430,0.008,113180.0,113170.0,0.56940072]
["bitfinex-derivatives","BTCF0:USTF0",1761479641624,0.008,113180.0,113170.0,0.57040072]
["bitfinex-derivatives","BTCF0:USTF0",1761479641932,0.06072,113180.0,113170.0,0.57040072]
["bitfinex-derivatives","BTCF0:USTF0",1761479642127,0.06072,113180.0,113170.0,0.89056072]
["bitfinex-derivatives","BTCF0:USTF0",1761479642632,0.07577,113180.0,113170.0,0.92192416]
["bitfinex-derivatives","BTCF0:USTF0",1761479643423,0.07577,113180.0,113170.0,0.83356666]
["bitfinex-derivatives","BTCF0:USTF0",1761479644035,0.07577,113180.0,113170.0,0.82570666]
["bitfinex-derivatives","BTCF0:USTF0",1761479644425,0.07577,113180.0,113170.0,0.77863799]
["bitfinex-derivatives","BTCF0:USTF0",1761479647025,0.07577,113180.0,113170.0,0.45851799]
["bitfinex-derivatives","BTCF0:USTF0",1761479647229,0.07577,113180.0,113170.0,0.77855799]
["bitfinex-derivatives","BTCF0:USTF0",1761479648240,0.07577,113180.0,113170.0,0.09771799]
["bitfinex-derivatives","BTCF0:USTF0",1761479648427,0.07577,113180.0,113170.0,0.41775799]
["bitfinex-derivatives","BTCF0:USTF0",1761479648831,0.009,113180.0,113170.0,0.41771799]
["bitfinex-derivatives","BTCF0:USTF0",1761479649139,0.009,113180.0,113170.0,0.86687559]
["bitfinex-derivatives","BTCF0:USTF0",1761479649640,0.0388567,113220.0,113210.0,0.0883263]
["bitfinex-derivatives","BTCF0:USTF0",1761479649641,0.42439,113220.0,113210.0,0.0883263]
["bitfinex-derivatives","BTCF0:USTF0",1761479649935,0.42439,113230.0,113210.0,0.83887085]
["bitfinex-derivatives","BTCF0:USTF0",1761479650127,0.42439,113230.0,113210.0,0.75054455]
["bitfinex-derivatives","BTCF0:USTF0",1761479650330,0.06359,113220.0,113210.0,0.74078455]
["bitfinex-derivatives","BTCF0:USTF0",1761479650837,0.06359,113220.0,113210.0,0.86043439]
["bitfinex-derivatives","BTCF0:USTF0",1761479651038,0.06859,113220.0,113210.0,0.77310799]
["bitfinex-derivatives","BTCF0:USTF0",1761479651236,0.06859,113220.0,113210.0,0.7847205]
["bitfinex-derivatives","BTCF0:USTF0",1761479651431,0.42939,113220.0,113210.0,0.04508799]
["bitfinex-derivatives","BTCF0:USTF0",1761479651634,0.42939,113220.0,113210.0,0.33572455]
["bitfinex-derivatives","BTCF0:USTF0",1761479654245,0.42939,113220.0,113210.0,0.01576455]
["bitfinex-derivatives","BTCF0:USTF0",1761479654729,1.02939,113220.0,113210.0,0.01576455]
["bitfinex-derivatives","BTCF0:USTF0",1761479654929,0.42939,113220.0,113210.0,0.01576455]
["bitfinex-derivatives","BTCF0:USTF0",1761479655131,1.02939,113220.0,113210.0,0.33564455]
["bitfinex-derivatives","BTCF0:USTF0",1761479655338,0.42939,113220.0,113210.0,0.33564455]
["bitfinex-derivatives","BTCF0:USTF0",1761479656747,0.42939,113220.0,113210.0,0.33464455]
["bitfinex-derivatives","BTCF0:USTF0",1761479657748,0.45539,113220.0,113210.0,0.33764455]
["bitfinex-derivatives","BTCF0:USTF0",1761479657946,0.45539,113220.0,113210.0,0.33760455]
["bitfinex-derivatives","BTCF0:USTF0",1761479658143,0.45539,113220.0,113210.0,0.01776455]
["bitfinex-derivatives","BTCF0:USTF0",1761479658448,0.45539,113220.0,113210.0,0.33756455]
["bitfinex-derivatives","BTCF0:USTF0",1761479658746,0.45239,113220.0,113210.0,0.33756455]
["bitfinex-derivatives","BTCF0:USTF0",1761479659146,0.45239,113220.0,113210.0,0.01776455]
["bitfinex-derivatives","BTCF0:USTF0",1761479659346,0.45239,113220.0,113210.0,0.38537004]
["bitfinex-derivatives","BTCF0:USTF0",1761479661741,0.09159,113220.0,113210.0,0.38537004]
["bitfinex-derivatives","BTCF0:USTF0",1761479662647,0.09159,113220.0,113210.0,0.48287614]
["bitfinex-derivatives","BTCF0:USTF0",1761479662951,0.07654,113220.0,113210.0,0.39455004]
["bitfinex-derivatives","BTCF0:USTF0",1761479663153,0.09159,113220.0,113210.0,0.38537004]
["bitfinex-derivatives","BTCF0:USTF0",1761479666348,0.08098621,113220.0,113210.0,0.39979004]
["bitfinex-derivatives","BTCF0:USTF0",1761479666642,0.06593621,113220.0,113210.0,0.39979004]
["bitfinex-derivatives","BTCF0:USTF0",1761479667151,0.06593621,113220.0,113210.0,0.84891614]
["bitfinex-derivatives","BTCF0:USTF0",1761479667152,0.028,113220.0,113210.0,0.84891614]
["bitfinex-derivatives","BTCF0:USTF0",1761479667547,0.05273,113220.0,113210.0,0.84891614]
["bitfinex-derivatives","BTCF0:USTF0",1761479668159,0.028,113220.0,113210.0,0.84891614]
["bitfinex-derivatives","BTCF0:USTF0",1761479668348,0.028,113220.0,113210.0,0.88023958]
["bitfinex-derivatives","BTCF0:USTF0",1761479669357,0.028,113220.0,113210.0,0.92722474]
["bitfinex-derivatives","BTCF0:USTF0",1761479669953,0.028,113220.0,113210.0,0.88023958]
["bitfinex-derivatives","BTCF0:USTF0",1761479671948,0.02687713,113220.0,113210.0,0.88023958]
["bitfinex-derivatives","BTCF0:USTF0",1761479672148,0.02687713,113220.0,113210.0,0.56043958]
["bitfinex-derivatives","BTCF0:USTF0",1761479672349,0.02687713,113220.0,113210.0,0.87999958]
["bitfinex-derivatives","BTCF0:USTF0",1761479672749,0.02687713,113220.0,113210.0,1.4956613]
["bitfinex-derivatives","BTCF0:USTF0",1761479673352,0.02687713,113220.0,113210.0,0.8956613]
["bitfinex-derivatives","BTCF0:USTF0",1761479673756,0.3608,113250.0,113240.0,0.137013]
["bitfinex-derivatives","BTCF0:USTF0",1761479673963,0.38309,113250.0,113240.0,0.46988304]
["bitfinex-derivatives","BTCF0:USTF0",1761479674163,0.42041,113260.0,113250.0,0.1316152]
["bitfinex-derivatives","BTCF0:USTF0",1761479674361,0.42041,113260.0,113250.0,0.15783524]
["bitfinex-derivatives","BTCF0:USTF0",1761479675463,0.05961,113260.0,113250.0,0.15783524]
["bitfinex-derivatives","BTCF0:USTF0",1761479675864,0.07561,113260.0,113250.0,0.17234546]
["bitfinex-derivatives","BTCF0:USTF0",1761479676164,0.07561,113260.0,113250.0,0.16147546]
["bitfinex-derivatives","BTCF0:USTF0",1761479676349,0.06501048,113260.0,113250.0,0.16147546]
["bitfinex-derivatives","BTCF0:USTF0",1761479677554,0.016,113260.0,113250.0,0.17434546]
["bitfinex-derivatives","BTCF0:USTF0",1761479677760,0.016,113260.0,113250.0,0.53514546]
["bitfinex-derivatives","BTCF0:USTF0",1761479678458,0.07382,113260.0,113250.0,0.75290022]
["bitfinex-derivatives","BTCF0:USTF0",1761479678859,0.06056,113260.0,113250.0,0.75290022]
["bitfinex-derivatives","BTCF0:USTF0",1761479679361,0.06056,113260.0,113250.0,0.43350022]
["bitfinex-derivatives","BTCF0:USTF0",1761479679566,0.06056,113260.0,113250.0,0.52179542]
["bitfinex-derivatives","BTCF0:USTF0",1761479679868,0.06056,113260.0,113250.0,0.84115542]
["bitfinex-derivatives","BTCF0:USTF0",1761479681669,0.06056,113260.0,113250.0,0.43350022]
["bitfinex-derivatives","BTCF0:USTF0",1761479681860,0.43462,113260.0,113250.0,0.37915022]
["bitfinex-derivatives","BTCF0:USTF0",1761479682061,0.07382,113260.0,113250.0,0.37915022]
["bitfinex-derivatives","BTCF0:USTF0",1761479682662,0.43462,113260.0,113250.0,0.37915022]
["bitfinex-derivatives","BTCF0:USTF0",1761479682968,0.07382,113260.0,113250.0,0.37915022]
["bitfinex-derivatives","BTCF0:USTF0",1761479683669,0.43462,113260.0,113250.0,0.37915022]
["bitfinex-derivatives","BTCF0:USTF0",1761479684065,0.43462,113260.0,113250.0,0.37911022]
["bitfinex-derivatives","BTCF0:USTF0",1761479684668,0.43462,113260.0,113250.0,0.05983022]
["bitfinex-derivatives","BTCF0:USTF0",1761479685169,0.07382,113260.0,113250.0,0.37907022]
["bitfinex-derivatives","BTCF0:USTF0",1761479685470,0.07382,113260.0,113250.0,0.14812562]
["bitfinex-derivatives","BTCF0:USTF0",1761479685671,0.07382,113260.0,113250.0,0.37907022]
["bitfinex-derivatives","BTCF0:USTF0",1761479687071,0.07382,113260.0,113250.0,0.46736572]
["bitfinex-derivatives","BTCF0:USTF0",1761479687374,0.07382,113260.0,113250.0,0.37907022]
["bitfinex-derivatives","BTCF0:USTF0",1761479687570,0.07382,113260.0,113250.0,0.05983022]
["bitfinex-derivatives","BTCF0:USTF0",1761479687769,0.07382,113260.0,113250.0,0.37903022]
["bitfinex-derivatives","BTCF0:USTF0",1761479688070,0.07382,113260.0,113250.0,0.46732562]
["bitfinex-derivatives","BTCF0:USTF0",1761479689274,0.016,113260.0,113250.0,0.84099562]
["bitfinex-derivatives","BTCF0:USTF0",1761479690277,0.03829,113260.0,113250.0,0.84099562]
["bitfinex-derivatives","BTCF0:USTF0",1761479690575,0.06056,113260.0,113250.0,0.84095562]
["bitfinex-derivatives","BTCF0:USTF0",1761479691075,0.03829,113260.0,113250.0,0.84095562]
["bitfinex-derivatives","BTCF0:USTF0",1761479691473,0.016,113260.0,113250.0,0.84095562]
["bitfinex-derivatives","BTCF0:USTF0",1761479692579,0.03829,113260.0,113250.0,0.84095562]
["bitfinex-derivatives","BTCF0:USTF0",1761479693366,0.06056,113260.0,113250.0,0.84095562]
["bitfinex-derivatives","BTCF0:USTF0",1761479694270,0.06056,113260.0,113250.0,0.87224697]
["bitfinex-derivatives","BTCF0:USTF0",1761479695480,0.43462,113260.0,113250.0,0.10399157]
["bitfinex-derivatives","BTCF0:USTF0",1761479695680,0.43462,113260.0,113250.0,0.39178022]
["bitfinex-derivatives","BTCF0:USTF0",1761479695880,0.07382,113260.0,113250.0,0.39178022]
["bitfinex-derivatives","BTCF0:USTF0",1761479696081,0.43462,113260.0,113250.0,0.07270022]
["bitfinex-derivatives","BTCF0:USTF0",1761479696281,0.43462,113260.0,113250.0,0.05983022]
["bitfinex-derivatives","BTCF0:USTF0",1761479696683,0.43462,113260.0,113250.0,0.37887022]
["bitfinex-derivatives","BTCF0:USTF0",1761479698186,0.43462,113260.0,113250.0,0.37687022]
["bitfinex-derivatives","BTCF0:USTF0",1761479698381,0.43462,113260.0,113250.0,0.37787022]
["bitfinex-derivatives","BTCF0:USTF0",1761479698781,0.41862,113260.0,113250.0,0.37487022]
["bitfinex-derivatives","BTCF0:USTF0",1761479699082,0.41962,113260.0,113250.0,0.39187022]
["bitfinex-derivatives","BTCF0:USTF0",1761479699884,0.41962,113260.0,113250.0,0.39087022]
["bitfinex-derivatives","BTCF0:USTF0",1761479700081,0.41962,113260.0,113250.0,0.39287022]
["bitfinex-derivatives","BTCF0:USTF0",1761479700281,0.41962,113260.0,113250.0,0.42416157]
["bitfinex-derivatives","BTCF0:USTF0",1761479701084,0.41962,113260.0,113250.0,0.42408157]
["bitfinex-derivatives","BTCF0:USTF0",1761479702690,0.41962,113260.0,113250.0,0.51237717]
["bitfinex-derivatives","BTCF0:USTF0",1761479702883,0.04556,113260.0,113250.0,0.5732342]
["bitfinex-derivatives","BTCF0:USTF0",1761479703077,0.02329,113260.0,113250.0,0.5732342]
["bitfinex-derivatives","BTCF0:USTF0",1761479703282,0.02329,113260.0,113250.0,0.54194285]
["bitfinex-derivatives","BTCF0:USTF0",1761479703980,0.02329,113260.0,113250.0,0.45364725]
["bitfinex-derivatives","BTCF0:USTF0",1761479704185,0.05859,113260.0,113250.0,0.43972725]
["bitfinex-derivatives","BTCF0:USTF0",1761479704579,0.41939,113260.0,113250.0,0.12076725]
["bitfinex-derivatives","BTCF0:USTF0",1761479704784,0.41939,113260.0,113250.0,0.47107218]
["bitfinex-derivatives","BTCF0:USTF0",1761479705504,0.05859,113260.0,113250.0,0.47107218]
["bitfinex-derivatives","BTCF0:USTF0",1761479706395,0.05859,113260.0,113250.0,0.55936778]
["bitfinex-derivatives","BTCF0:USTF0",1761479706694,0.05859,113260.0,113250.0,0.48499218]
["bitfinex-derivatives","BTCF0:USTF0",1761479707092,0.05859,113260.0,113250.0,0.57324778]
["bitfinex-derivatives","BTCF0:USTF0",1761479707291,0.05859,113260.0,113250.0,0.57320778]
["bitfinex-derivatives","BTCF0:USTF0",1761479707590,0.04474,113260.0,113250.0,0.16607218]
["bitfinex-derivatives","BTCF0:USTF0",1761479707784,0.04474,113260.0,113250.0,0.48491218]
["bitfinex-derivatives","BTCF0:USTF0",1761479708387,0.04474,113260.0,113250.0,0.45352725]
["bitfinex-derivatives","BTCF0:USTF0",1761479708697,0.001,113260.0,113250.0,0.54182295]
["bitfinex-derivatives","BTCF0:USTF0",1761479708894,0.001,113260.0,113250.0,0.90262295]
["bitfinex-derivatives","BTCF0:USTF0",1761479709491,0.001,113260.0,113250.0,0.85568592]
["bitfinex-derivatives","BTCF0:USTF0",1761479709690,0.001,113260.0,113250.0,0.91825785]
["bitfinex-derivatives","BTCF0:USTF0",1761479710196,0.39723,113290.0,113280.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761479710494,0.41868,113290.0,113280.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1761479710698,0.41868,113290.0,113280.0,0.39374394]
["bitfinex-derivatives","BTCF0:USTF0",1761479710898,0.41868,113290.0,113280.0,0.35016394]
["bitfinex-derivatives","BTCF0:USTF0",1761479711292,0.41868,113290.0,113280.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1761479711504,0.41868,113290.0,113280.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1761479712199,0.41968,113290.0,113280.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1761479712399,0.41968,113290.0,113280.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761479712787,0.05888,113290.0,113280.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1761479713502,0.05888,113290.0,113280.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1761479713806,0.04562,113290.0,113280.0,0.4775924]
["bitfinex-derivatives","BTCF0:USTF0",1761479714700,0.02417,113290.0,113280.0,0.1587924]
["bitfinex-derivatives","BTCF0:USTF0",1761479715002,0.02417,113290.0,113280.0,0.4774724]
["bitfinex-derivatives","BTCF0:USTF0",1761479715504,0.04562,113290.0,113280.0,0.4774724]
["bitfinex-derivatives","BTCF0:USTF0",1761479715801,0.04562,113290.0,113280.0,0.1587924]
["bitfinex-derivatives","BTCF0:USTF0",1761479715998,0.04562,113290.0,113280.0,0.4774724]
["bitfinex-derivatives","BTCF0:USTF0",1761479716999,0.001,113290.0,113280.0,0.4774724]
["bitfinex-derivatives","BTCF0:USTF0",1761479719698,0.001,113290.0,113280.0,0.8382724]
["bitfinex-derivatives","BTCF0:USTF0",1761479719996,0.02417,113290.0,113280.0,0.86963634]
["bitfinex-derivatives","BTCF0:USTF0",1761479720197,0.04562,113290.0,113280.0,0.86963634]
["bitfinex-derivatives","BTCF0:USTF0",1761479720805,0.02417,113290.0,113280.0,0.86963634]
["bitfinex-derivatives","BTCF0:USTF0",1761479721008,0.04562,113290.0,113280.0,0.86963634]
["bitfinex-derivatives","BTCF0:USTF0",1761479721308,0.04562,113290.0,113280.0,0.42056394]
["bitfinex-derivatives","BTCF0:USTF0",1761479721607,0.02417,113290.0,113280.0,0.4774722]
["bitfinex-derivatives","BTCF0:USTF0",1761479721798,0.04562,113290.0,113280.0,0.4774722]
["bitfinex-derivatives","BTCF0:USTF0",1761479725501,0.42027,113290.0,113280.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1761479725702,0.42027,113290.0,113280.0,0.4683724]
["bitfinex-derivatives","BTCF0:USTF0",1761479725909,0.42027,113290.0,113280.0,0.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1761479726411,0.001,113290.0,113280.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1761479728003,0.04562,113290.0,113280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1761479729304,0.05947,113290.0,113280.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1761479729504,0.05947,113290.0,113280.0,0.8381124]
["bitfinex-derivatives","BTCF0:USTF0",1761479729905,0.05947,113290.0,113280.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1761479730106,0.05947,113290.0,113280.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1761479730311,0.05947,113290.0,113280.0,0.86935624]
["bitfinex-derivatives","BTCF0:USTF0",1761479730512,0.05947,113290.0,113280.0,0.78108394]
["bitfinex-derivatives","BTCF0:USTF0",1761479730710,0.05947,113290.0,113280.0,0.8045421]
["bitfinex-derivatives","BTCF0:USTF0",1761479731106,0.05947,113290.0,113280.0,0.4861421]
["bitfinex-derivatives","BTCF0:USTF0",1761479731306,0.05947,113290.0,113280.0,0.8045021]
["bitfinex-derivatives","BTCF0:USTF0",1761479731511,0.05947,113290.0,113280.0,0.8927745]
["bitfinex-derivatives","BTCF0:USTF0",1761479732222,0.04562,113290.0,113280.0,0.8927745]
["bitfinex-derivatives","BTCF0:USTF0",1761479732917,0.001,113290.0,113280.0,0.5744145]
["bitfinex-derivatives","BTCF0:USTF0",1761479733111,0.001,113290.0,113280.0,0.8927345]
["bitfinex-derivatives","BTCF0:USTF0",1761479733416,0.001,113290.0,113280.0,0.86927634]
["bitfinex-derivatives","BTCF0:USTF0",1761479735915,0.001,113290.0,113280.0,0.91632225]
["bitfinex-derivatives","BTCF0:USTF0",1761479736214,0.001,113290.0,113280.0,0.88495831]
["bitfinex-derivatives","BTCF0:USTF0",1761479736410,0.001,113290.0,113280.0,0.91626761]
["bitfinex-derivatives","BTCF0:USTF0",1761479736811,0.001,113290.0,113280.0,1.61686801]
["bitfinex-derivatives","BTCF0:USTF0",1761479737210,0.001,113290.0,113280.0,1.63239403]
["bitfinex-derivatives","BTCF0:USTF0",1761479738306,0.001,113290.0,113280.0,1.63339403]
["bitfinex-derivatives","BTCF0:USTF0",1761479739007,0.40412,113310.0,113300.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761479739209,0.40412,113310.0,113300.0,0.45114025]
["bitfinex-derivatives","BTCF0:USTF0",1761479740106,0.40412,113310.0,113300.0,0.46209483]
["bitfinex-derivatives","BTCF0:USTF0",1761479740317,0.40412,113310.0,113300.0,0.46309483]
["bitfinex-derivatives","BTCF0:USTF0",1761479740518,0.38249,113310.0,113300.0,0.55635213]
["bitfinex-derivatives","BTCF0:USTF0",1761479741316,0.40412,113310.0,113300.0,0.55635213]
["bitfinex-derivatives","BTCF0:USTF0",1761479741818,0.40412,113310.0,113300.0,0.46801483]
["bitfinex-derivatives","BTCF0:USTF0",1761479742215,0.40412,113310.0,113300.0,0.42104668]
["bitfinex-derivatives","BTCF0:USTF0",1761479742413,0.40412,113310.0,113300.0,0.50930408]
["bitfinex-derivatives","BTCF0:USTF0",1761479744619,0.40412,113310.0,113300.0,0.50922408]
["bitfinex-derivatives","BTCF0:USTF0",1761479745107,0.04332,113310.0,113300.0,0.50922408]
["bitfinex-derivatives","BTCF0:USTF0",1761479745417,0.40412,113320.0,113310.0,0.1476196]
["bitfinex-derivatives","BTCF0:USTF0",1761479745620,0.3608,113320.0,113310.0,0.1476196]
["bitfinex-derivatives","BTCF0:USTF0",1761479745811,0.40412,113320.0,113310.0,0.1789317]
["bitfinex-derivatives","BTCF0:USTF0",1761479746014,0.40412,113320.0,113310.0,0.20239837]
["bitfinex-derivatives","BTCF0:USTF0",1761479746511,0.04332,113320.0,113310.0,0.1789317]
["bitfinex-derivatives","BTCF0:USTF0",1761479746714,0.04332,113320.0,113310.0,0.22889985]
["bitfinex-derivatives","BTCF0:USTF0",1761479748117,0.39628,113330.0,113310.0,0.22889985]
["bitfinex-derivatives","BTCF0:USTF0",1761479748319,0.41797,113330.0,113320.0,0.38790526]
["bitfinex-derivatives","BTCF0:USTF0",1761479748722,0.41797,113330.0,113320.0,0.47614716]
["bitfinex-derivatives","BTCF0:USTF0",1761479749632,0.41897,113330.0,113320.0,0.38790526]
["bitfinex-derivatives","BTCF0:USTF0",1761479750520,0.41897,113330.0,113320.0,0.47714726]
["bitfinex-derivatives","BTCF0:USTF0",1761479750820,0.41897,113330.0,113320.0,0.47714716]
["bitfinex-derivatives","BTCF0:USTF0",1761479751319,0.41897,113330.0,113320.0,0.38890526]
["bitfinex-derivatives","BTCF0:USTF0",1761479751621,0.42222902,113330.0,113320.0,0.34248526]
["bitfinex-derivatives","BTCF0:USTF0",1761479751921,0.42222902,113330.0,113320.0,0.38890526]
["bitfinex-derivatives","BTCF0:USTF0",1761479752622,0.42222902,113330.0,113320.0,0.47714726]
["bitfinex-derivatives","BTCF0:USTF0",1761479755119,0.02594902,113330.0,113320.0,0.48803726]
["bitfinex-derivatives","BTCF0:USTF0",1761479755315,0.00425902,113330.0,113320.0,0.48803726]
["bitfinex-derivatives","BTCF0:USTF0",1761479755717,0.00425902,113330.0,113320.0,0.51934936]
["bitfinex-derivatives","BTCF0:USTF0",1761479756126,0.04757902,113330.0,113320.0,0.88014936]
["bitfinex-derivatives","BTCF0:USTF0",1761479756824,0.04657902,113330.0,113320.0,0.88514936]
["bitfinex-derivatives","BTCF0:USTF0",1761479757523,0.02494902,113330.0,113320.0,0.85383726]
["bitfinex-derivatives","BTCF0:USTF0",1761479758225,0.00325902,113330.0,113320.0,0.53579726]
["bitfinex-derivatives","BTCF0:USTF0",1761479758425,0.00325902,113330.0,113320.0,0.85359726]
["bitfinex-derivatives","BTCF0:USTF0",1761479758922,0.02494902,113330.0,113320.0,0.76535526]
["bitfinex-derivatives","BTCF0:USTF0",1761479759125,0.04657902,113330.0,113320.0,0.85359726]
["bitfinex-derivatives","BTCF0:USTF0",1761479759320,0.04657902,113330.0,113320.0,0.76535526]
["bitfinex-derivatives","BTCF0:USTF0",1761479759519,0.05945902,113330.0,113320.0,0.39362526]
["bitfinex-derivatives","BTCF0:USTF0",1761479759722,0.05945902,113330.0,113320.0,0.48186726]
["bitfinex-derivatives","BTCF0:USTF0",1761479759922,0.05945902,113330.0,113320.0,0.458422]
["bitfinex-derivatives","BTCF0:USTF0",1761479760120,0.05945902,113330.0,113320.0,0.819222]
["bitfinex-derivatives","BTCF0:USTF0",1761479760318,0.05945902,113330.0,113320.0,0.48186726]
["bitfinex-derivatives","BTCF0:USTF0",1761479760519,0.04657902,113330.0,113320.0,0.49481726]
["bitfinex-derivatives","BTCF0:USTF0",1761479760720,0.04657902,113330.0,113320.0,0.85561726]
["bitfinex-derivatives","BTCF0:USTF0",1761479760919,0.00325902,113330.0,113320.0,0.85561726]
["bitfinex-derivatives","BTCF0:USTF0",1761479762929,0.00325902,113330.0,113320.0,0.8634841]
["bitfinex-derivatives","BTCF0:USTF0",1761479763221,0.00325902,113330.0,113320.0,0.88690779]
["bitfinex-derivatives","BTCF0:USTF0",1761479763420,0.00325902,113330.0,113320.0,0.91045225]
["bitfinex-derivatives","BTCF0:USTF0",1761479763622,0.00325902,113330.0,113320.0,1.11424892]
["bitfinex-derivatives","BTCF0:USTF0",1761479763822,0.00325902,113330.0,113320.0,1.08293682]
["bitfinex-derivatives","BTCF0:USTF0",1761479764130,0.41752,113370.0,113360.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761479765823,0.41752,113370.0,113360.0,0.1330904]
["bitfinex-derivatives","BTCF0:USTF0",1761479766132,0.42752,113370.0,113360.0,0.1330904]
["bitfinex-derivatives","BTCF0:USTF0",1761479766830,0.42752,113370.0,113360.0,0.14371124]
["bitfinex-derivatives","BTCF0:USTF0",1761479767031,0.42752,113370.0,113360.0,0.1330905]
["bitfinex-derivatives","BTCF0:USTF0",1761479769520,0.42752,113370.0,113360.0,0.1437219]
["bitfinex-derivatives","BTCF0:USTF0",1761479770727,0.42752,113370.0,113360.0,0.0555114]
["bitfinex-derivatives","BTCF0:USTF0",1761479771337,0.42752,113370.0,113360.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1761479771633,0.42752,113370.0,113360.0,0.0555114]
["bitfinex-derivatives","BTCF0:USTF0",1761479771837,0.42752,113370.0,113360.0,0.3281114]
["bitfinex-derivatives","BTCF0:USTF0",1761479772437,0.42752,113370.0,113360.0,0.3729914]
["bitfinex-derivatives","BTCF0:USTF0",1761479773639,0.42752,113370.0,113360.0,0.4612021]
["bitfinex-derivatives","BTCF0:USTF0",1761479774237,0.42752,113370.0,113360.0,0.1437221]
["bitfinex-derivatives","BTCF0:USTF0",1761479774830,0.42752,113370.0,113360.0,0.0555114]
["bitfinex-derivatives","BTCF0:USTF0",1761479775030,0.42752,113370.0,113360.0,0.1437221]
["bitfinex-derivatives","BTCF0:USTF0",1761479775531,0.42752,113370.0,113360.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761479776947,0.05774,113360.0,113350.0,0.02340584]
["bitfinex-derivatives","BTCF0:USTF0",1761479777239,0.05774,113350.0,113340.0,0.15650904]
["bitfinex-derivatives","BTCF0:USTF0",1761479777432,0.41854,113350.0,113340.0,0.15650904]
["bitfinex-derivatives","BTCF0:USTF0",1761479779035,0.41854,113350.0,113340.0,0.06828584]
["bitfinex-derivatives","BTCF0:USTF0",1761479779839,0.73586,113350.0,113340.0,0.03409209]
["bitfinex-derivatives","BTCF0:USTF0",1761479780041,0.05774,113340.0,113330.0,0.50504723]
["bitfinex-derivatives","BTCF0:USTF0",1761479781836,0.41854,113340.0,113330.0,0.37029779]
["bitfinex-derivatives","BTCF0:USTF0",1761479782042,0.41854,113340.0,113330.0,0.38660379]
["bitfinex-derivatives","BTCF0:USTF0",1761479782737,0.42154,113340.0,113330.0,0.39711386]
["bitfinex-derivatives","BTCF0:USTF0",1761479782934,0.42154,113340.0,113330.0,0.07979386]
["bitfinex-derivatives","BTCF0:USTF0",1761479784742,0.06074,113340.0,113330.0,0.19923575]
["bitfinex-derivatives","BTCF0:USTF0",1761479785042,0.06074,113340.0,113330.0,0.11100165]
["bitfinex-derivatives","BTCF0:USTF0",1761479786535,1.02154,113340.0,113330.0,0.04271786]
["bitfinex-derivatives","BTCF0:USTF0",1761479786738,0.42154,113340.0,113330.0,0.08759786]
["bitfinex-derivatives","BTCF0:USTF0",1761479787531,0.06074,113340.0,113330.0,0.17583186]
["bitfinex-derivatives","BTCF0:USTF0",1761479787734,0.42154,113340.0,113330.0,0.08790893]
["bitfinex-derivatives","BTCF0:USTF0",1761479788035,0.42154,113340.0,113330.0,0.06930107]
["bitfinex-derivatives","BTCF0:USTF0",1761479789745,0.42154,113340.0,113330.0,0.02442107]
["bitfinex-derivatives","BTCF0:USTF0",1761479790438,0.42154,113340.0,113330.0,0.03513033]
["bitfinex-derivatives","BTCF0:USTF0",1761479790638,0.42154,113340.0,113330.0,0.05690033]
["bitfinex-derivatives","BTCF0:USTF0",1761479790839,0.42154,113340.0,113330.0,0.04619107]
["bitfinex-derivatives","BTCF0:USTF0",1761479791247,0.42154,113340.0,113330.0,0.02442107]
["bitfinex-derivatives","BTCF0:USTF0",1761479791448,0.42154,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479794542,0.42154,113340.0,113330.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761479794750,0.73862,113340.0,113330.0,0.1350041]
["bitfinex-derivatives","BTCF0:USTF0",1761479795144,0.42154,113340.0,113330.0,0.1350041]
["bitfinex-derivatives","BTCF0:USTF0",1761479797449,0.42154,113340.0,113330.0,0.15842517]
["bitfinex-derivatives","BTCF0:USTF0",1761479797653,0.42154,113340.0,113330.0,0.18963296]
["bitfinex-derivatives","BTCF0:USTF0",1761479798746,0.06074,113340.0,113330.0,0.18963296]
["bitfinex-derivatives","BTCF0:USTF0",1761479799447,0.04684,113340.0,113330.0,0.53521189]
["bitfinex-derivatives","BTCF0:USTF0",1761479799644,0.04684,113340.0,113330.0,0.17441189]
["bitfinex-derivatives","BTCF0:USTF0",1761479799846,0.06026,113340.0,113330.0,0.16621189]
["bitfinex-derivatives","BTCF0:USTF0",1761479800150,0.06026,113340.0,113330.0,0.22122358]
["bitfinex-derivatives","BTCF0:USTF0",1761479800652,0.06026,113340.0,113330.0,0.21302358]
["bitfinex-derivatives","BTCF0:USTF0",1761479800853,0.06026,113340.0,113330.0,0.07797779]
["bitfinex-derivatives","BTCF0:USTF0",1761479801046,0.06026,113340.0,113330.0,0.16621159]
["bitfinex-derivatives","BTCF0:USTF0",1761479801242,0.06026,113340.0,113330.0,0.07797779]
["bitfinex-derivatives","BTCF0:USTF0",1761479801446,0.42106,113340.0,113330.0,0.39497779]
["bitfinex-derivatives","BTCF0:USTF0",1761479801750,0.42106,113340.0,113330.0,0.18963662]
["bitfinex-derivatives","BTCF0:USTF0",1761479802248,0.42106,113340.0,113330.0,0.16621159]
["bitfinex-derivatives","BTCF0:USTF0",1761479803252,0.42106,113340.0,113330.0,0.18964836]
["bitfinex-derivatives","BTCF0:USTF0",1761479803550,0.73802,113340.0,113330.0,0.16621179]
["bitfinex-derivatives","BTCF0:USTF0",1761479803741,0.73802,113340.0,113330.0,0.07797779]
["bitfinex-derivatives","BTCF0:USTF0",1761479804146,0.73802,113340.0,113330.0,0.05485779]
["bitfinex-derivatives","BTCF0:USTF0",1761479804350,0.42106,113340.0,113330.0,0.05565075]
["bitfinex-derivatives","BTCF0:USTF0",1761479804551,0.42106,113340.0,113330.0,0.02444296]
["bitfinex-derivatives","BTCF0:USTF0",1761479806753,0.42106,113340.0,113330.0,0.11267716]
["bitfinex-derivatives","BTCF0:USTF0",1761479807954,0.42106,113340.0,113330.0,0.15844716]
["bitfinex-derivatives","BTCF0:USTF0",1761479808347,0.42106,113340.0,113330.0,0.18965495]
["bitfinex-derivatives","BTCF0:USTF0",1761479809256,0.06026,113340.0,113330.0,0.50653495]
["bitfinex-derivatives","BTCF0:USTF0",1761479809753,0.06026,113340.0,113330.0,0.48153495]
["bitfinex-derivatives","BTCF0:USTF0",1761479809954,0.06026,113340.0,113330.0,0.52834664]
["bitfinex-derivatives","BTCF0:USTF0",1761479811062,0.04684,113340.0,113330.0,0.89731664]
["bitfinex-derivatives","BTCF0:USTF0",1761479811356,0.0248,113340.0,113330.0,0.86610885]
["bitfinex-derivatives","BTCF0:USTF0",1761479811857,0.04791,113340.0,113330.0,0.86610885]
["bitfinex-derivatives","BTCF0:USTF0",1761479812250,0.0248,113340.0,113330.0,0.50530885]
["bitfinex-derivatives","BTCF0:USTF0",1761479812557,0.04746,113340.0,113330.0,0.50530885]
["bitfinex-derivatives","BTCF0:USTF0",1761479813356,0.06088,113340.0,113330.0,0.50530885]
["bitfinex-derivatives","BTCF0:USTF0",1761479813551,0.04746,113340.0,113330.0,0.50530885]
["bitfinex-derivatives","BTCF0:USTF0",1761479813747,0.06088,113340.0,113330.0,0.49713885]
["bitfinex-derivatives","BTCF0:USTF0",1761479813948,0.06088,113340.0,113330.0,0.49813885]
["bitfinex-derivatives","BTCF0:USTF0",1761479814358,0.05788,113340.0,113330.0,0.49813885]
["bitfinex-derivatives","BTCF0:USTF0",1761479815456,0.05788,113340.0,113330.0,0.49869549]
["bitfinex-derivatives","BTCF0:USTF0",1761479818061,0.05788,113340.0,113330.0,0.50686549]
["bitfinex-derivatives","BTCF0:USTF0",1761479818361,0.04446,113340.0,113330.0,0.86766549]
["bitfinex-derivatives","BTCF0:USTF0",1761479818558,0.04446,113350.0,113340.0,0.1339961]
["bitfinex-derivatives","BTCF0:USTF0",1761479818758,0.40526,113360.0,113350.0,0.1466683]
["bitfinex-derivatives","BTCF0:USTF0",1761479818959,0.04446,113360.0,113350.0,0.49466643]
["bitfinex-derivatives","BTCF0:USTF0",1761479819851,0.05046,113360.0,113350.0,0.51019999]
["bitfinex-derivatives","BTCF0:USTF0",1761479821766,0.05046,113360.0,113350.0,0.87099999]
["bitfinex-derivatives","BTCF0:USTF0",1761479822559,0.006,113360.0,113350.0,0.87099999]
["bitfinex-derivatives","BTCF0:USTF0",1761479823255,0.006,113360.0,113350.0,1.60252306]
["bitfinex-derivatives","BTCF0:USTF0",1761479824858,0.006,113360.0,113350.0,1.6182833]
["bitfinex-derivatives","BTCF0:USTF0",1761479832467,0.4184,113400.0,113390.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761479832668,0.4184,113400.0,113390.0,0.1332576]
["bitfinex-derivatives","BTCF0:USTF0",1761479834072,0.4284,113400.0,113390.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761479835774,0.4284,113400.0,113390.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761479836177,0.4284,113400.0,113390.0,0.37165719]
["bitfinex-derivatives","BTCF0:USTF0",1761479838375,0.4284,113400.0,113390.0,0.01022719]
["bitfinex-derivatives","BTCF0:USTF0",1761479838572,0.01281,113390.0,113380.0,0.4045122]
["bitfinex-derivatives","BTCF0:USTF0",1761479838773,0.41779,113390.0,113380.0,0.4045122]
["bitfinex-derivatives","BTCF0:USTF0",1761479838974,0.41779,113390.0,113380.0,0.4271622]
["bitfinex-derivatives","BTCF0:USTF0",1761479839171,0.41779,113390.0,113380.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761479839475,0.05699,113380.0,113370.0,0.52519976]
["bitfinex-derivatives","BTCF0:USTF0",1761479839687,0.05699,113380.0,113370.0,0.81905976]
["bitfinex-derivatives","BTCF0:USTF0",1761479839985,0.05699,113370.0,113360.0,0.8881745]
["bitfinex-derivatives","BTCF0:USTF0",1761479840765,0.05699,113370.0,113360.0,0.84148466]
["bitfinex-derivatives","BTCF0:USTF0",1761479841170,0.05699,113370.0,113360.0,0.84248466]
["bitfinex-derivatives","BTCF0:USTF0",1761479841381,0.05699,113370.0,113360.0,0.84548466]
["bitfinex-derivatives","BTCF0:USTF0",1761479841579,0.41779,113370.0,113360.0,0.09054008]
["bitfinex-derivatives","BTCF0:USTF0",1761479841770,0.41779,113370.0,113360.0,0.05941352]
["bitfinex-derivatives","BTCF0:USTF0",1761479841970,0.41779,113370.0,113360.0,0.37565352]
["bitfinex-derivatives","BTCF0:USTF0",1761479842680,0.41779,113370.0,113360.0,0.03699352]
["bitfinex-derivatives","BTCF0:USTF0",1761479842875,0.41779,113370.0,113360.0,0.12520452]
["bitfinex-derivatives","BTCF0:USTF0",1761479843276,0.41779,113370.0,113360.0,0.14762452]
["bitfinex-derivatives","BTCF0:USTF0",1761479844583,0.41779,113370.0,113360.0,0.12520452]
["bitfinex-derivatives","BTCF0:USTF0",1761479844785,0.05699,113360.0,113340.0,0.04668984]
["bitfinex-derivatives","BTCF0:USTF0",1761479844985,0.01281,113330.0,113320.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761479845285,0.41779,113330.0,113320.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761479845472,0.5060243,113330.0,113320.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1761479846279,0.5060243,113330.0,113320.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761479846479,0.5060243,113330.0,113320.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1761479847379,0.5060243,113330.0,113320.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1761479847579,0.5060243,113330.0,113320.0,0.33985]
["bitfinex-derivatives","BTCF0:USTF0",1761479847780,0.5060243,113330.0,113320.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761479847979,0.5060243,113330.0,113320.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761479848484,0.5060231,113330.0,113320.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761479850290,0.5060231,113330.0,113320.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1761479850489,0.5060231,113330.0,113320.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761479855690,0.5060231,113330.0,113320.0,0.4565117]
["bitfinex-derivatives","BTCF0:USTF0",1761479856188,0.5060231,113330.0,113320.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761479858497,0.02174,113330.0,113320.0,0.4692118]
["bitfinex-derivatives","BTCF0:USTF0",1761479858898,0.04403,113330.0,113320.0,0.4692118]
["bitfinex-derivatives","BTCF0:USTF0",1761479859200,0.05752,113330.0,113320.0,0.4692116]
["bitfinex-derivatives","BTCF0:USTF0",1761479859387,0.05752,113330.0,113320.0,0.4691316]
["bitfinex-derivatives","BTCF0:USTF0",1761479859790,0.41832,113330.0,113320.0,0.4691316]
["bitfinex-derivatives","BTCF0:USTF0",1761479859994,0.05752,113330.0,113320.0,0.4691316]
["bitfinex-derivatives","BTCF0:USTF0",1761479860191,0.41832,113330.0,113320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761479860393,0.04403,113330.0,113320.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1761479860597,0.40483,113330.0,113320.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1761479860995,0.41832,113330.0,113320.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1761479861496,0.41832,113330.0,113320.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1761479861701,0.41832,113330.0,113320.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1761479864202,0.41832,113330.0,113320.0,0.4564315]
["bitfinex-derivatives","BTCF0:USTF0",1761479864502,0.41832,113330.0,113320.0,0.4691315]
["bitfinex-derivatives","BTCF0:USTF0",1761479865201,0.41832,113330.0,113320.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1761479865498,0.41832,113330.0,113320.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1761479866206,0.41832,113330.0,113320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761479866399,0.02174,113330.0,113320.0,0.4673115]
["bitfinex-derivatives","BTCF0:USTF0",1761479866702,0.40496,113350.0,113340.0,0.1442559]
["bitfinex-derivatives","BTCF0:USTF0",1761479866894,0.41777,113360.0,113350.0,0.1442481]
["bitfinex-derivatives","BTCF0:USTF0",1761479868801,0.42077,113360.0,113350.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761479868992,0.42077,113360.0,113350.0,0.1315481]
["bitfinex-derivatives","BTCF0:USTF0",1761479870302,0.42077,113360.0,113350.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761479870802,0.42077,113360.0,113350.0,0.131548]
["bitfinex-derivatives","BTCF0:USTF0",1761479871698,0.42077,113360.0,113350.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761479872797,0.05765,113350.0,113340.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1761479872996,0.41845,113350.0,113340.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761479873394,0.41845,113350.0,113330.0,0.0882333]
["bitfinex-derivatives","BTCF0:USTF0",1761479873598,0.41845,113350.0,113340.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761479874206,0.05765,113340.0,113330.0,0.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1761479874404,0.05765,113340.0,113330.0,0.4474833]
["bitfinex-derivatives","BTCF0:USTF0",1761479874604,0.05765,113340.0,113330.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761479874807,0.05765,113340.0,113320.0,0.16279603]
["bitfinex-derivatives","BTCF0:USTF0",1761479874808,0.05765,113330.0,113320.0,0.16279603]
["bitfinex-derivatives","BTCF0:USTF0",1761479875003,0.05765,113330.0,113320.0,0.47871603]
["bitfinex-derivatives","BTCF0:USTF0",1761479875200,0.05765,113330.0,113320.0,0.49141603]
["bitfinex-derivatives","BTCF0:USTF0",1761479875704,0.05765,113330.0,113320.0,0.40317673]
["bitfinex-derivatives","BTCF0:USTF0",1761479876108,0.05765,113330.0,113320.0,0.40417673]
["bitfinex-derivatives","BTCF0:USTF0",1761479876307,0.05765,113330.0,113320.0,0.41017673]
["bitfinex-derivatives","BTCF0:USTF0",1761479876498,0.05765,113330.0,113320.0,0.49841823]
["bitfinex-derivatives","BTCF0:USTF0",1761479876698,0.04416,113330.0,113320.0,0.49841823]
["bitfinex-derivatives","BTCF0:USTF0",1761479878098,0.37429,113340.0,113330.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761479878099,0.40496,113340.0,113330.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761479878908,0.04416,113340.0,113330.0,0.1442636]
["bitfinex-derivatives","BTCF0:USTF0",1761479879408,0.04416,113340.0,113330.0,0.1482636]
["bitfinex-derivatives","BTCF0:USTF0",1761479879608,0.04416,113340.0,113330.0,0.17949033]
["bitfinex-derivatives","BTCF0:USTF0",1761479880509,0.04416,113340.0,113330.0,0.54029033]
["bitfinex-derivatives","BTCF0:USTF0",1761479881311,0.40496,113350.0,113340.0,0.1442558]
["bitfinex-derivatives","BTCF0:USTF0",1761479881502,0.40496,113350.0,113340.0,0.4600958]
["bitfinex-derivatives","BTCF0:USTF0",1761479882012,0.4186,113350.0,113340.0,0.4600958]
["bitfinex-derivatives","BTCF0:USTF0",1761479882398,0.0578,113350.0,113340.0,0.4600958]
["bitfinex-derivatives","BTCF0:USTF0",1761479882598,0.04416,113350.0,113340.0,0.1442558]
["bitfinex-derivatives","BTCF0:USTF0",1761479882897,0.04478,113350.0,113340.0,0.17648253]
["bitfinex-derivatives","BTCF0:USTF0",1761479883111,0.04478,113350.0,113340.0,0.49232253]
["bitfinex-derivatives","BTCF0:USTF0",1761479883300,0.04478,113350.0,113340.0,0.17648253]
["bitfinex-derivatives","BTCF0:USTF0",1761479883501,0.65851,113350.0,113340.0,0.03222673]
["bitfinex-derivatives","BTCF0:USTF0",1761479883703,0.01373,113340.0,113330.0,0.04668984]
["bitfinex-derivatives","BTCF0:USTF0",1761479884012,0.05986,113330.0,113320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761479884212,0.05986,113330.0,113320.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761479884513,0.04613,113330.0,113320.0,0.4617912]
["bitfinex-derivatives","BTCF0:USTF0",1761479884721,0.40693,113340.0,113330.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761479885319,0.42066,113340.0,113330.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761479885507,0.42066,113340.0,113330.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761479886513,0.42066,113340.0,113330.0,0.1499836]
["bitfinex-derivatives","BTCF0:USTF0",1761479888704,0.42066,113340.0,113330.0,0.1370836]
["bitfinex-derivatives","BTCF0:USTF0",1761479896413,0.04613,113340.0,113330.0,0.19667344]
["bitfinex-derivatives","BTCF0:USTF0",1761479899318,0.04613,113340.0,113330.0,0.55747344]
["bitfinex-derivatives","BTCF0:USTF0",1761479899719,0.04613,113350.0,113340.0,0.1459758]
["bitfinex-derivatives","BTCF0:USTF0",1761479899923,0.04613,113350.0,113340.0,0.4616558]
["bitfinex-derivatives","BTCF0:USTF0",1761479901020,0.04613,113350.0,113340.0,0.4626558]
["bitfinex-derivatives","BTCF0:USTF0",1761479903027,0.05986,113350.0,113340.0,0.50934564]
["bitfinex-derivatives","BTCF0:USTF0",1761479903217,0.05986,113350.0,113340.0,0.50926564]
["bitfinex-derivatives","BTCF0:USTF0",1761479904328,0.05986,113350.0,113340.0,0.18076564]
["bitfinex-derivatives","BTCF0:USTF0",1761479904529,0.05986,113350.0,113340.0,0.49636564]
["bitfinex-derivatives","BTCF0:USTF0",1761479904923,0.05986,113350.0,113340.0,0.18076564]
["bitfinex-derivatives","BTCF0:USTF0",1761479905125,0.05986,113350.0,113340.0,0.49636564]
["bitfinex-derivatives","BTCF0:USTF0",1761479905321,0.05986,113350.0,113340.0,0.50922564]
["bitfinex-derivatives","BTCF0:USTF0",1761479906422,0.05986,113350.0,113340.0,0.4625358]
["bitfinex-derivatives","BTCF0:USTF0",1761479906830,0.05986,113350.0,113340.0,0.50922564]
["bitfinex-derivatives","BTCF0:USTF0",1761479907029,0.04613,113350.0,113340.0,0.50922564]
["bitfinex-derivatives","BTCF0:USTF0",1761479907722,0.04613,113350.0,113340.0,0.49922564]
["bitfinex-derivatives","BTCF0:USTF0",1761479908828,0.04613,113350.0,113340.0,0.4525358]
["bitfinex-derivatives","BTCF0:USTF0",1761479909928,0.04613,113350.0,113340.0,0.49922564]
["bitfinex-derivatives","BTCF0:USTF0",1761479913539,0.04572,113360.0,113350.0,0.143188]
["bitfinex-derivatives","BTCF0:USTF0",1761479913741,0.04572,113360.0,113350.0,0.17442996]
["bitfinex-derivatives","BTCF0:USTF0",1761479914743,0.04872,113360.0,113350.0,0.17442996]
["bitfinex-derivatives","BTCF0:USTF0",1761479915740,0.04572,113360.0,113350.0,0.17442996]
["bitfinex-derivatives","BTCF0:USTF0",1761479915938,0.04572,113360.0,113350.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1761479916531,0.05933,113360.0,113350.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1761479916840,0.04572,113360.0,113350.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1761479917535,0.04572,113360.0,113350.0,0.08721196]
["bitfinex-derivatives","BTCF0:USTF0",1761479917741,0.04572,113360.0,113350.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1761479917941,0.05933,113360.0,113350.0,0.17542996]
["bitfinex-derivatives","BTCF0:USTF0",1761479918937,0.05933,113360.0,113350.0,0.16272996]
["bitfinex-derivatives","BTCF0:USTF0",1761479919645,0.05933,113360.0,113350.0,0.05343196]
["bitfinex-derivatives","BTCF0:USTF0",1761479919829,0.42013,113360.0,113350.0,0.03224196]
["bitfinex-derivatives","BTCF0:USTF0",1761479920033,0.42013,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761479920941,0.42013,113360.0,113350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761479921239,0.42013,113360.0,113350.0,0.16273016]
["bitfinex-derivatives","BTCF0:USTF0",1761479921636,0.42013,113360.0,113350.0,0.1314882]
["bitfinex-derivatives","BTCF0:USTF0",1761479922939,0.05933,113350.0,113340.0,0.03124196]
["bitfinex-derivatives","BTCF0:USTF0",1761479923133,1.33549,113350.0,113340.0,0.03124196]
["bitfinex-derivatives","BTCF0:USTF0",1761479923339,0.73549,113350.0,113340.0,0.03124196]
["bitfinex-derivatives","BTCF0:USTF0",1761479923538,0.73549,113350.0,113340.0,0.04394308]
["bitfinex-derivatives","BTCF0:USTF0",1761479924241,0.73549,113350.0,113340.0,0.01370112]
["bitfinex-derivatives","BTCF0:USTF0",1761479924632,0.73549,113350.0,113340.0,0.01670112]
["bitfinex-derivatives","BTCF0:USTF0",1761479925742,0.73549,113350.0,113340.0,0.01370112]
["bitfinex-derivatives","BTCF0:USTF0",1761479926047,0.75549,113350.0,113340.0,0.01370112]
["bitfinex-derivatives","BTCF0:USTF0",1761479926546,0.7657871,113350.0,113340.0,0.01370112]
["bitfinex-derivatives","BTCF0:USTF0",1761479927135,1.3657871,113350.0,113340.0,0.01370112]
["bitfinex-derivatives","BTCF0:USTF0",1761479927449,0.05933,113330.0,113320.0,0.03124196]
["bitfinex-derivatives","BTCF0:USTF0",1761479927635,0.03677,113320.0,113310.0,0.07800691]
["bitfinex-derivatives","BTCF0:USTF0",1761479927841,0.42013,113320.0,113310.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761479928038,0.4304271,113320.0,113310.0,0.08832491]
["bitfinex-derivatives","BTCF0:USTF0",1761479928237,0.4304271,113320.0,113310.0,0.13059491]
["bitfinex-derivatives","BTCF0:USTF0",1761479928846,0.43074567,113320.0,113310.0,0.13059491]
["bitfinex-derivatives","BTCF0:USTF0",1761479929147,0.43074567,113320.0,113310.0,0.04834511]
["bitfinex-derivatives","BTCF0:USTF0",1761479930352,0.42106424,113320.0,113310.0,0.04934511]
["bitfinex-derivatives","BTCF0:USTF0",1761479930953,0.42106424,113320.0,113310.0,0.13759441]
["bitfinex-derivatives","BTCF0:USTF0",1761479931853,0.42106424,113320.0,113310.0,0.15029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479932154,0.42106424,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479932155,0.73643397,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479932349,0.41754397,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479932543,0.41760471,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479932749,0.05680471,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479933539,0.02424471,113320.0,113310.0,0.14029441]
["bitfinex-derivatives","BTCF0:USTF0",1761479933746,0.02424471,113320.0,113310.0,0.17153637]
["bitfinex-derivatives","BTCF0:USTF0",1761479934148,0.04680471,113320.0,113310.0,0.17153637]
["bitfinex-derivatives","BTCF0:USTF0",1761479934553,0.04680471,113320.0,113310.0,0.53233637]
["bitfinex-derivatives","BTCF0:USTF0",1761479934755,0.04680471,113320.0,113310.0,0.17153637]
["bitfinex-derivatives","BTCF0:USTF0",1761479934958,0.04680471,113320.0,113310.0,0.16153637]
["bitfinex-derivatives","BTCF0:USTF0",1761479935560,0.04680471,113320.0,113310.0,0.52233637]
["bitfinex-derivatives","BTCF0:USTF0",1761479935859,0.02424471,113320.0,113310.0,0.52233637]
["bitfinex-derivatives","BTCF0:USTF0",1761479936161,0.01108471,113320.0,113310.0,0.83761637]
["bitfinex-derivatives","BTCF0:USTF0",1761479936463,0.73541,113340.0,113330.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1761479937856,0.73541,113340.0,113330.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1761479939157,0.72541,113340.0,113330.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1761479940667,0.72541,113340.0,113330.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1761479941665,0.71541,113340.0,113330.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1761479941966,0.72876,113340.0,113330.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1761479942167,0.41348,113340.0,113330.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1761479943155,0.41348,113340.0,113330.0,0.100504]
["bitfinex-derivatives","BTCF0:USTF0",1761479943361,0.41348,113340.0,113330.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1761479944873,0.40348,113340.0,113330.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1761479946258,0.40348,113340.0,113330.0,0.136204]
["bitfinex-derivatives","BTCF0:USTF0",1761479946259,0.05907,113340.0,113330.0,0.136204]
["bitfinex-derivatives","BTCF0:USTF0",1761479946465,0.05907,113340.0,113330.0,0.497004]
["bitfinex-derivatives","BTCF0:USTF0",1761479946774,0.04572,113340.0,113330.0,0.52824596]
["bitfinex-derivatives","BTCF0:USTF0",1761479947873,0.04572,113340.0,113330.0,0.84336596]
["bitfinex-derivatives","BTCF0:USTF0",1761479949875,0.04572,113340.0,113330.0,0.8900558]
["bitfinex-derivatives","BTCF0:USTF0",1761479952978,0.04572,113340.0,113330.0,0.85881384]
["bitfinex-derivatives","BTCF0:USTF0",1761479954370,0.04572,113340.0,113330.0,0.89005811]
["bitfinex-derivatives","BTCF0:USTF0",1761479954568,0.04572,113340.0,113330.0,0.89005819]
["bitfinex-derivatives","BTCF0:USTF0",1761479954975,0.04389,113350.0,113340.0,0.1463288]
["bitfinex-derivatives","BTCF0:USTF0",1761479955173,0.04389,113350.0,113340.0,0.17757313]
["bitfinex-derivatives","BTCF0:USTF0",1761479957486,0.04389,113350.0,113340.0,0.22426297]
["bitfinex-derivatives","BTCF0:USTF0",1761479957881,0.36976,113360.0,113350.0,0.1463284]
["bitfinex-derivatives","BTCF0:USTF0",1761479957882,0.41365,113360.0,113350.0,0.1463284]
["bitfinex-derivatives","BTCF0:USTF0",1761479958084,0.05285,113360.0,113350.0,0.4613284]
["bitfinex-derivatives","BTCF0:USTF0",1761479959185,0.05585,113360.0,113350.0,0.49257273]
["bitfinex-derivatives","BTCF0:USTF0",1761479960784,0.04689,113360.0,113350.0,0.49257273]
["bitfinex-derivatives","BTCF0:USTF0",1761479961290,0.06042,113360.0,113350.0,0.49257273]
["bitfinex-derivatives","BTCF0:USTF0",1761479961979,0.42122,113360.0,113350.0,0.39081433]
["bitfinex-derivatives","BTCF0:USTF0",1761479962180,0.42122,113360.0,113350.0,0.4477886]
["bitfinex-derivatives","BTCF0:USTF0",1761479962479,0.42122,113360.0,113350.0,0.4477086]
["bitfinex-derivatives","BTCF0:USTF0",1761479963190,0.42122,113360.0,113350.0,0.47895293]
["bitfinex-derivatives","BTCF0:USTF0",1761479963391,0.42122,113360.0,113350.0,0.16403293]
["bitfinex-derivatives","BTCF0:USTF0",1761479963593,0.42122,113360.0,113350.0,0.47891293]
["bitfinex-derivatives","BTCF0:USTF0",1761479967198,0.42122,113360.0,113350.0,0.47887293]
["bitfinex-derivatives","BTCF0:USTF0",1761479968394,0.06042,113360.0,113350.0,0.47887293]
["bitfinex-derivatives","BTCF0:USTF0",1761479968597,0.42122,113360.0,113350.0,0.47887293]
["bitfinex-derivatives","BTCF0:USTF0",1761479968790,0.42122,113360.0,113350.0,0.16403293]
["bitfinex-derivatives","BTCF0:USTF0",1761479969098,0.42122,113360.0,113350.0,0.47887293]
["bitfinex-derivatives","BTCF0:USTF0",1761479969306,0.42122,113360.0,113350.0,0.47883293]
["bitfinex-derivatives","BTCF0:USTF0",1761479973999,0.42122,113360.0,113350.0,0.16403293]
["bitfinex-derivatives","BTCF0:USTF0",1761479974297,0.42122,113360.0,113350.0,0.47879293]
["bitfinex-derivatives","BTCF0:USTF0",1761479975194,0.42122,113360.0,113350.0,0.07581433]
["bitfinex-derivatives","BTCF0:USTF0",1761479975494,0.42122,113360.0,113350.0,0.14162313]
["bitfinex-derivatives","BTCF0:USTF0",1761479975698,0.73594,113360.0,113350.0,0.14162313]
["bitfinex-derivatives","BTCF0:USTF0",1761479975897,0.73594,113360.0,113350.0,0.16263313]
["bitfinex-derivatives","BTCF0:USTF0",1761479980394,0.75594,113360.0,113350.0,0.03124433]
["bitfinex-derivatives","BTCF0:USTF0",1761479980595,0.05795,113350.0,113340.0,0.16615677]
["bitfinex-derivatives","BTCF0:USTF0",1761479980793,0.41875,113350.0,113340.0,0.14221693]
["bitfinex-derivatives","BTCF0:USTF0",1761479980998,0.41875,113350.0,113340.0,0.16375693]
["bitfinex-derivatives","BTCF0:USTF0",1761479981400,0.41875,113350.0,113340.0,0.14221693]
["bitfinex-derivatives","BTCF0:USTF0",1761479981601,0.41875,113350.0,113340.0,0.11946693]
["bitfinex-derivatives","BTCF0:USTF0",1761479981901,0.41875,113350.0,113340.0,0.14221693]
["bitfinex-derivatives","BTCF0:USTF0",1761479982199,0.41875,113350.0,113340.0,0.16375693]
["bitfinex-derivatives","BTCF0:USTF0",1761479982394,0.41875,113350.0,113340.0,0.07553433]
["bitfinex-derivatives","BTCF0:USTF0",1761479982892,0.41875,113350.0,113340.0,0.05399433]
["bitfinex-derivatives","BTCF0:USTF0",1761479983200,0.05795,113340.0,113330.0,0.21045167]
["bitfinex-derivatives","BTCF0:USTF0",1761479983402,0.73339,113340.0,113330.0,0.21045167]
["bitfinex-derivatives","BTCF0:USTF0",1761479983808,0.73339,113340.0,113330.0,0.16376183]
["bitfinex-derivatives","BTCF0:USTF0",1761479986012,0.73339,113340.0,113330.0,0.16476183]
["bitfinex-derivatives","BTCF0:USTF0",1761479986201,0.73339,113340.0,113330.0,0.16776183]
["bitfinex-derivatives","BTCF0:USTF0",1761479988208,0.73339,113340.0,113330.0,0.1365175]
["bitfinex-derivatives","BTCF0:USTF0",1761479990206,0.76339,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479990807,0.76339,113340.0,113330.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1761479991100,0.76339,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761479991411,0.76339,113340.0,113330.0,0.0922345]
["bitfinex-derivatives","BTCF0:USTF0",1761479992509,0.76339,113340.0,113330.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1761479992812,0.73339,113340.0,113330.0,0.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1761479994401,0.41875,113340.0,113330.0,0.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1761479994607,0.73327,113340.0,113330.0,0.1498245]
["bitfinex-derivatives","BTCF0:USTF0",1761479994803,0.37247,113340.0,113330.0,0.1498245]
["bitfinex-derivatives","BTCF0:USTF0",1761479995815,0.04452,113340.0,113330.0,0.1498245]
["bitfinex-derivatives","BTCF0:USTF0",1761479996016,0.04452,113340.0,113330.0,0.8251445]
["bitfinex-derivatives","BTCF0:USTF0",1761479996616,0.04452,113340.0,113330.0,0.85638883]
["bitfinex-derivatives","BTCF0:USTF0",1761479997117,0.73337,113360.0,113350.0,0.1325089]
["bitfinex-derivatives","BTCF0:USTF0",1761479999607,0.73637,113360.0,113350.0,0.1325089]
["bitfinex-derivatives","BTCF0:USTF0",1761480000217,0.42185,113360.0,113340.0,0.0882238]
["bitfinex-derivatives","BTCF0:USTF0",1761480000419,0.41875,113350.0,113340.0,0.1109738]
["bitfinex-derivatives","BTCF0:USTF0",1761480000611,0.41875,113350.0,113340.0,0.1325138]
["bitfinex-derivatives","BTCF0:USTF0",1761480001019,0.73323,113350.0,113340.0,0.0882238]
["bitfinex-derivatives","BTCF0:USTF0",1761480001216,0.73323,113350.0,113340.0,0.1109738]
["bitfinex-derivatives","BTCF0:USTF0",1761480001418,0.73323,113350.0,113340.0,0.1325138]
["bitfinex-derivatives","BTCF0:USTF0",1761480001817,0.04452,113350.0,113340.0,0.17705813]
["bitfinex-derivatives","BTCF0:USTF0",1761480002812,0.02237,113350.0,113340.0,0.85229813]
["bitfinex-derivatives","BTCF0:USTF0",1761480003109,0.04508,113360.0,113350.0,0.1469789]
["bitfinex-derivatives","BTCF0:USTF0",1761480003310,0.02272,113360.0,113350.0,0.17823176]
["bitfinex-derivatives","BTCF0:USTF0",1761480003512,0.04508,113370.0,113360.0,0.1469711]
["bitfinex-derivatives","BTCF0:USTF0",1761480003711,0.02272,113370.0,113360.0,0.90014307]
["bitfinex-derivatives","BTCF0:USTF0",1761480003914,0.04508,113380.0,113370.0,0.1469634]
["bitfinex-derivatives","BTCF0:USTF0",1761480004112,0.04508,113380.0,113370.0,0.22488932]
["bitfinex-derivatives","BTCF0:USTF0",1761480004314,0.41931,113390.0,113380.0,0.0881956]
["bitfinex-derivatives","BTCF0:USTF0",1761480004508,0.3608,113390.0,113380.0,0.4613556]
["bitfinex-derivatives","BTCF0:USTF0",1761480004812,0.36190104,113400.0,113380.0,0.4613556]
["bitfinex-derivatives","BTCF0:USTF0",1761480004813,0.00110104,113400.0,113390.0,0.1469478]
["bitfinex-derivatives","BTCF0:USTF0",1761480005006,0.00110104,113400.0,113390.0,0.5857242]
["bitfinex-derivatives","BTCF0:USTF0",1761480005216,0.00110104,113400.0,113390.0,0.53893836]
["bitfinex-derivatives","BTCF0:USTF0",1761480005710,0.00110104,113400.0,113390.0,0.54362114]
["bitfinex-derivatives","BTCF0:USTF0",1761480005912,0.00110104,113400.0,113390.0,1.19040698]
["bitfinex-derivatives","BTCF0:USTF0",1761480006217,0.40613,113430.0,113420.0,0.1469245]
["bitfinex-derivatives","BTCF0:USTF0",1761480006414,0.00025,113430.0,113420.0,0.1329245]
["bitfinex-derivatives","BTCF0:USTF0",1761480006716,0.68395,113440.0,113430.0,0.1469167]
["bitfinex-derivatives","BTCF0:USTF0",1761480007215,0.68395,113440.0,113430.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480007617,0.68395,113440.0,113430.0,0.1469167]
["bitfinex-derivatives","BTCF0:USTF0",1761480007618,0.38352,113440.0,113430.0,0.1469167]
["bitfinex-derivatives","BTCF0:USTF0",1761480007921,0.38352,113440.0,113430.0,0.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1761480008319,0.3594,113450.0,113440.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480008710,0.39699,113460.0,113440.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480008916,0.39699,113460.0,113440.0,0.1469088]
["bitfinex-derivatives","BTCF0:USTF0",1761480008917,0.41935,113460.0,113440.0,0.1469088]
["bitfinex-derivatives","BTCF0:USTF0",1761480009114,0.41935,113460.0,113440.0,0.15167935]
["bitfinex-derivatives","BTCF0:USTF0",1761480009315,0.41935,113460.0,113450.0,0.1469012]
["bitfinex-derivatives","BTCF0:USTF0",1761480009520,0.41935,113460.0,113450.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480009521,0.40593,113460.0,113450.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480009721,0.04513,113460.0,113450.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480009923,0.33705,113460.0,113450.0,0.1459012]
["bitfinex-derivatives","BTCF0:USTF0",1761480010219,5e-05,113460.0,113450.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761480010423,0.31433,113460.0,113450.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761480010720,0.31433,113460.0,113450.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761480010721,0.33705,113460.0,113450.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761480011023,0.31429,113460.0,113450.0,1.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1761480011223,5e-05,113460.0,113450.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761480012926,5e-05,113460.0,113450.0,0.5147012]
["bitfinex-derivatives","BTCF0:USTF0",1761480013315,5e-05,113460.0,113450.0,0.5067012]
["bitfinex-derivatives","BTCF0:USTF0",1761480013515,5e-05,113460.0,113450.0,0.5277012]
["bitfinex-derivatives","BTCF0:USTF0",1761480014125,0.04513,113460.0,113450.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1761480014327,0.05855,113460.0,113450.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1761480014521,0.05855,113460.0,113450.0,0.5287014]
["bitfinex-derivatives","BTCF0:USTF0",1761480014919,0.04513,113460.0,113450.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1761480015125,0.41935,113460.0,113450.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761480015313,0.41935,113460.0,113450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761480015730,0.43935,113460.0,113450.0,0.02089896]
["bitfinex-derivatives","BTCF0:USTF0",1761480016326,1.03935,113460.0,113450.0,0.02089896]
["bitfinex-derivatives","BTCF0:USTF0",1761480016819,0.41935,113460.0,113450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761480017026,0.43935,113460.0,113450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761480017224,0.41935,113460.0,113450.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761480017415,0.41935,113460.0,113450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1761480017612,0.73343,113460.0,113430.0,0.1331802]
["bitfinex-derivatives","BTCF0:USTF0",1761480017812,0.40588,113440.0,113430.0,0.1331802]
["bitfinex-derivatives","BTCF0:USTF0",1761480018018,0.71996,113440.0,113430.0,0.1331802]
["bitfinex-derivatives","BTCF0:USTF0",1761480018628,0.71996,113440.0,113430.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761480018830,0.0585,113420.0,113410.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761480019126,0.31404,113420.0,113410.0,0.1332024]
["bitfinex-derivatives","BTCF0:USTF0",1761480019718,0.31404,113420.0,113410.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761480019719,0.35912,113420.0,113410.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761480020120,0.71992,113420.0,113410.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1761480020534,0.35912,113420.0,113410.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1761480020724,0.71992,113420.0,113410.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1761480020924,0.04508,113420.0,113410.0,0.1662025]
["bitfinex-derivatives","BTCF0:USTF0",1761480021219,0.31404,113420.0,113410.0,1.1270025]
["bitfinex-derivatives","BTCF0:USTF0",1761480021426,0.40588,113440.0,113430.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1761480021625,0.69756,113440.0,113430.0,0.133187]
["bitfinex-derivatives","BTCF0:USTF0",1761480021826,0.71992,113440.0,113430.0,0.1331869]
["bitfinex-derivatives","BTCF0:USTF0",1761480022032,0.40588,113440.0,113430.0,0.1331869]
["bitfinex-derivatives","BTCF0:USTF0",1761480022229,0.71992,113440.0,113430.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761480022733,0.73334,113440.0,113430.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761480023037,0.73334,113440.0,113430.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761480023229,0.73334,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480023428,0.4193,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480023737,0.73334,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480023928,0.73334,113440.0,113430.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761480024330,0.74407702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480024931,0.74407702,113440.0,113430.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761480025246,0.74403702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480025428,0.43003702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480025739,0.74403702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480026240,0.74403702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480027536,1.34403702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480028942,0.43003702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480029139,0.74403702,113440.0,113430.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761480029436,0.74403702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480029632,0.43003702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480029828,0.74403702,113440.0,113430.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1761480030232,0.74403702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480030429,0.76403702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480031233,0.43003702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480031427,0.76399702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480032633,0.74399702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480033140,0.43003702,113440.0,113430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761480033339,0.43003702,113440.0,113430.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761480033538,0.74399702,113440.0,113430.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761480034337,0.43003702,113440.0,113430.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761480034537,0.74399702,113440.0,113430.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1761480034738,0.43003702,113440.0,113430.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761480035138,0.74399702,113440.0,113430.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761480035738,0.74399702,113440.0,113430.0,0.04351369]
["bitfinex-derivatives","BTCF0:USTF0",1761480035937,0.74399702,113440.0,113430.0,0.02123369]
["bitfinex-derivatives","BTCF0:USTF0",1761480036535,0.74399702,113440.0,113430.0,0.15496049]
["bitfinex-derivatives","BTCF0:USTF0",1761480036741,0.05581702,113440.0,113430.0,0.15496049]
["bitfinex-derivatives","BTCF0:USTF0",1761480038442,0.05553702,113440.0,113430.0,0.15496049]
["bitfinex-derivatives","BTCF0:USTF0",1761480039750,0.05553702,113440.0,113430.0,0.51576049]
["bitfinex-derivatives","BTCF0:USTF0",1761480040637,0.03345702,113440.0,113430.0,0.51576049]
["bitfinex-derivatives","BTCF0:USTF0",1761480040832,0.01073702,113440.0,113430.0,0.51576049]
["bitfinex-derivatives","BTCF0:USTF0",1761480041038,0.05468702,113440.0,113430.0,0.51576049]
["bitfinex-derivatives","BTCF0:USTF0",1761480041245,0.03260702,113440.0,113430.0,0.51576049]
["bitfinex-derivatives","BTCF0:USTF0",1761480041549,0.01073702,113440.0,113430.0,0.52683049]
["bitfinex-derivatives","BTCF0:USTF0",1761480042951,0.02192,113460.0,113450.0,0.1474412]
["bitfinex-derivatives","BTCF0:USTF0",1761480043138,0.02192,113460.0,113450.0,0.5082412]
["bitfinex-derivatives","BTCF0:USTF0",1761480043538,5e-05,113460.0,113450.0,0.5082412]
["bitfinex-derivatives","BTCF0:USTF0",1761480043744,5e-05,113460.0,113450.0,1.1082412]
["bitfinex-derivatives","BTCF0:USTF0",1761480044148,5e-05,113460.0,113450.0,1.1292412]
["bitfinex-derivatives","BTCF0:USTF0",1761480044749,5e-05,113460.0,113450.0,0.5292412]
["bitfinex-derivatives","BTCF0:USTF0",1761480045342,5e-05,113460.0,113450.0,0.5302412]
["bitfinex-derivatives","BTCF0:USTF0",1761480045546,5e-05,113460.0,113450.0,0.8910412]
["bitfinex-derivatives","BTCF0:USTF0",1761480045751,5e-05,113460.0,113450.0,0.93782704]
["bitfinex-derivatives","BTCF0:USTF0",1761480046451,5e-05,113460.0,113450.0,0.96892106]
["bitfinex-derivatives","BTCF0:USTF0",1761480046654,5e-05,113460.0,113450.0,1.56892106]
["bitfinex-derivatives","BTCF0:USTF0",1761480046844,5e-05,113460.0,113450.0,1.56992106]
["bitfinex-derivatives","BTCF0:USTF0",1761480047044,5e-05,113470.0,113460.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1761480047245,5e-05,113470.0,113460.0,0.8220735]
["bitfinex-derivatives","BTCF0:USTF0",1761480047746,5e-05,113470.0,113460.0,0.82670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480048148,5e-05,113470.0,113460.0,0.15206924]
["bitfinex-derivatives","BTCF0:USTF0",1761480048149,0.044,113470.0,113460.0,0.15206924]
["bitfinex-derivatives","BTCF0:USTF0",1761480048342,0.044,113470.0,113460.0,0.82670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480048549,0.044,113470.0,113460.0,0.46590924]
["bitfinex-derivatives","BTCF0:USTF0",1761480048752,5e-05,113470.0,113460.0,0.82770924]
["bitfinex-derivatives","BTCF0:USTF0",1761480049946,5e-05,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480050347,0.044,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480050746,5e-05,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480051160,5e-05,113470.0,113460.0,0.86780326]
["bitfinex-derivatives","BTCF0:USTF0",1761480051350,5e-05,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480052054,5e-05,113470.0,113460.0,0.86780326]
["bitfinex-derivatives","BTCF0:USTF0",1761480053556,0.044,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480053749,5e-05,113470.0,113460.0,0.83670924]
["bitfinex-derivatives","BTCF0:USTF0",1761480055951,5e-05,113470.0,113460.0,0.86780326]
["bitfinex-derivatives","BTCF0:USTF0",1761480057955,5e-05,113470.0,113460.0,1.46780326]
["bitfinex-derivatives","BTCF0:USTF0",1761480058561,5e-05,113470.0,113460.0,2.96780326]
["bitfinex-derivatives","BTCF0:USTF0",1761480060656,0.05767,113500.0,113490.0,0.1474101]
["bitfinex-derivatives","BTCF0:USTF0",1761480060858,0.05767,113500.0,113490.0,0.1336801]
["bitfinex-derivatives","BTCF0:USTF0",1761480065965,0.05503,113490.0,113480.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761480066265,0.05503,113490.0,113480.0,0.1332779]
["bitfinex-derivatives","BTCF0:USTF0",1761480066861,0.05503,113490.0,113480.0,0.1445279]
["bitfinex-derivatives","BTCF0:USTF0",1761480067062,0.05503,113490.0,113480.0,0.5053279]
["bitfinex-derivatives","BTCF0:USTF0",1761480067262,0.04231,113490.0,113480.0,0.53842192]
["bitfinex-derivatives","BTCF0:USTF0",1761480068158,0.04231,113500.0,113490.0,0.1468101]
["bitfinex-derivatives","BTCF0:USTF0",1761480068570,0.02106,113500.0,113490.0,0.1468101]
["bitfinex-derivatives","BTCF0:USTF0",1761480068763,0.41693,113510.0,113500.0,0.1468024]
["bitfinex-derivatives","BTCF0:USTF0",1761480069863,0.41693,113510.0,113500.0,0.1332624]
["bitfinex-derivatives","BTCF0:USTF0",1761480071362,0.40321,113510.0,113500.0,0.1468024]
["bitfinex-derivatives","BTCF0:USTF0",1761480072764,0.41593,113510.0,113500.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761480073070,0.41593,113510.0,113500.0,0.1332625]
["bitfinex-derivatives","BTCF0:USTF0",1761480073267,0.41593,113510.0,113500.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761480073568,0.41593,113510.0,113500.0,0.1332625]
["bitfinex-derivatives","BTCF0:USTF0",1761480074169,0.41593,113510.0,113500.0,0.16435652]
["bitfinex-derivatives","BTCF0:USTF0",1761480075070,0.41593,113510.0,113500.0,0.14145652]
["bitfinex-derivatives","BTCF0:USTF0",1761480075471,0.41593,113510.0,113500.0,0.16435652]
["bitfinex-derivatives","BTCF0:USTF0",1761480076563,0.41593,113510.0,113500.0,0.1332625]
["bitfinex-derivatives","BTCF0:USTF0",1761480076758,0.41593,113510.0,113490.0,0.16436002]
["bitfinex-derivatives","BTCF0:USTF0",1761480076962,0.05503,113500.0,113490.0,0.16436002]
["bitfinex-derivatives","BTCF0:USTF0",1761480077172,0.05503,113500.0,113490.0,0.21114586]
["bitfinex-derivatives","BTCF0:USTF0",1761480078161,0.41583,113500.0,113490.0,0.03109402]
["bitfinex-derivatives","BTCF0:USTF0",1761480078373,0.41583,113500.0,113490.0,0.12120412]
["bitfinex-derivatives","BTCF0:USTF0",1761480078570,0.41583,113500.0,113490.0,0.03309402]
["bitfinex-derivatives","BTCF0:USTF0",1761480078871,0.41583,113500.0,113490.0,0.16636412]
["bitfinex-derivatives","BTCF0:USTF0",1761480079066,0.05503,113500.0,113490.0,0.1352701]
["bitfinex-derivatives","BTCF0:USTF0",1761480079265,0.05503,113500.0,113490.0,0.16636412]
["bitfinex-derivatives","BTCF0:USTF0",1761480079266,0.41583,113500.0,113490.0,0.16636412]
["bitfinex-derivatives","BTCF0:USTF0",1761480079666,0.41583,113500.0,113490.0,0.18976567]
["bitfinex-derivatives","BTCF0:USTF0",1761480079962,0.41583,113500.0,113490.0,0.15867037]
["bitfinex-derivatives","BTCF0:USTF0",1761480080570,0.41583,113500.0,113490.0,0.07056027]
["bitfinex-derivatives","BTCF0:USTF0",1761480080877,0.41583,113500.0,113490.0,0.02540027]
["bitfinex-derivatives","BTCF0:USTF0",1761480082580,0.41583,113500.0,113490.0,0.04766027]
["bitfinex-derivatives","BTCF0:USTF0",1761480082780,0.41583,113500.0,113490.0,0.13577037]
["bitfinex-derivatives","BTCF0:USTF0",1761480083366,0.41583,113500.0,113490.0,0.02540027]
["bitfinex-derivatives","BTCF0:USTF0",1761480084086,0.41583,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480084982,0.43937547,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480085870,0.05503,113480.0,113470.0,0.03109402]
["bitfinex-derivatives","BTCF0:USTF0",1761480086082,0.72931,113480.0,113470.0,0.02341699]
["bitfinex-derivatives","BTCF0:USTF0",1761480086384,1.09011,113480.0,113470.0,0.02341699]
["bitfinex-derivatives","BTCF0:USTF0",1761480086585,0.05503,113470.0,113460.0,0.02341699]
["bitfinex-derivatives","BTCF0:USTF0",1761480086777,0.41583,113470.0,113460.0,0.11155089]
["bitfinex-derivatives","BTCF0:USTF0",1761480087681,0.41583,113470.0,113460.0,0.02341699]
["bitfinex-derivatives","BTCF0:USTF0",1761480087982,0.41583,113470.0,113460.0,0.03541699]
["bitfinex-derivatives","BTCF0:USTF0",1761480088374,0.41583,113470.0,113460.0,0.1001339]
["bitfinex-derivatives","BTCF0:USTF0",1761480088576,0.41583,113470.0,113460.0,0.12355089]
["bitfinex-derivatives","BTCF0:USTF0",1761480088773,0.41583,113470.0,113460.0,0.12455089]
["bitfinex-derivatives","BTCF0:USTF0",1761480089284,1.01583,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480089473,0.41583,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480090073,0.41583,113470.0,113460.0,0.03641699]
["bitfinex-derivatives","BTCF0:USTF0",1761480090274,0.42129285,113470.0,113460.0,0.03641699]
["bitfinex-derivatives","BTCF0:USTF0",1761480090473,0.42129285,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480090982,0.41583,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480092183,0.72931,113470.0,113460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761480092374,0.72931,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480092572,0.72931,113470.0,113460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1761480092968,0.72931,113470.0,113460.0,0.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1761480093174,0.72931,113470.0,113460.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761480093374,0.72931,113470.0,113460.0,0.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1761480094483,0.72931,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761480096086,0.05656,113450.0,113440.0,0.11156309]
["bitfinex-derivatives","BTCF0:USTF0",1761480096274,0.73084,113450.0,113440.0,0.11156309]
["bitfinex-derivatives","BTCF0:USTF0",1761480096476,0.73084,113450.0,113440.0,0.0881461]
["bitfinex-derivatives","BTCF0:USTF0",1761480096877,0.73084,113450.0,113440.0,0.09379252]
["bitfinex-derivatives","BTCF0:USTF0",1761480097188,0.73084,113450.0,113440.0,0.0901461]
["bitfinex-derivatives","BTCF0:USTF0",1761480097380,0.73084,113450.0,113440.0,0.1126661]
["bitfinex-derivatives","BTCF0:USTF0",1761480097580,0.73084,113450.0,113440.0,0.1286661]
["bitfinex-derivatives","BTCF0:USTF0",1761480098079,0.73084,113450.0,113440.0,0.1510161]
["bitfinex-derivatives","BTCF0:USTF0",1761480100490,0.73084,113450.0,113440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761480100790,1.09164,113450.0,113440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761480102087,0.01398,113430.0,113420.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761480102293,0.73084,113430.0,113420.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761480102484,1.09164,113430.0,113420.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761480103395,1.09964,113430.0,113420.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1761480103777,1.09964,113430.0,113420.0,0.01295943]
["bitfinex-derivatives","BTCF0:USTF0",1761480104291,0.73884,113430.0,113420.0,0.03547943]
["bitfinex-derivatives","BTCF0:USTF0",1761480104594,0.73884,113430.0,113420.0,0.01295943]
["bitfinex-derivatives","BTCF0:USTF0",1761480105082,0.73884,113430.0,113420.0,0.12364433]
["bitfinex-derivatives","BTCF0:USTF0",1761480105283,0.73884,113430.0,113420.0,0.14599433]
["bitfinex-derivatives","BTCF0:USTF0",1761480105983,0.05058,113430.0,113420.0,0.52023433]
["bitfinex-derivatives","BTCF0:USTF0",1761480106185,0.05058,113430.0,113420.0,0.15943433]
["bitfinex-derivatives","BTCF0:USTF0",1761480108893,0.05058,113430.0,113420.0,0.14599433]
["bitfinex-derivatives","BTCF0:USTF0",1761480109482,0.05058,113430.0,113420.0,0.15943433]
["bitfinex-derivatives","BTCF0:USTF0",1761480110090,0.05058,113430.0,113420.0,0.18285132]
["bitfinex-derivatives","BTCF0:USTF0",1761480110596,0.06456,113430.0,113420.0,0.14599433]
["bitfinex-derivatives","BTCF0:USTF0",1761480110799,0.42536,113430.0,113420.0,0.15943433]
["bitfinex-derivatives","BTCF0:USTF0",1761480111588,0.42536,113430.0,113420.0,0.07126943]
["bitfinex-derivatives","BTCF0:USTF0",1761480111787,0.42536,113430.0,113420.0,0.10112433]
["bitfinex-derivatives","BTCF0:USTF0",1761480111987,0.42536,113430.0,113420.0,0.08827334]
["bitfinex-derivatives","BTCF0:USTF0",1761480112191,0.42536,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480112782,0.42536,113430.0,113420.0,0.13314334]
["bitfinex-derivatives","BTCF0:USTF0",1761480113388,0.42536,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480114196,0.42536,113430.0,113420.0,0.13314334]
["bitfinex-derivatives","BTCF0:USTF0",1761480114389,0.42536,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480114592,0.06456,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480114791,0.42536,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480115092,0.42536,113430.0,113420.0,0.13314334]
["bitfinex-derivatives","BTCF0:USTF0",1761480115284,0.42536,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480116497,0.06456,113430.0,113420.0,0.15656033]
["bitfinex-derivatives","BTCF0:USTF0",1761480116690,0.05058,113430.0,113420.0,0.20109435]
["bitfinex-derivatives","BTCF0:USTF0",1761480117403,0.05058,113430.0,113420.0,0.17767736]
["bitfinex-derivatives","BTCF0:USTF0",1761480118898,0.05058,113430.0,113420.0,0.8987432]
["bitfinex-derivatives","BTCF0:USTF0",1761480119488,0.02915,113430.0,113420.0,0.85195736]
["bitfinex-derivatives","BTCF0:USTF0",1761480119693,0.008,113430.0,113420.0,0.86764918]
["bitfinex-derivatives","BTCF0:USTF0",1761480120002,0.008,113430.0,113420.0,0.82086334]
["bitfinex-derivatives","BTCF0:USTF0",1761480120208,0.05058,113430.0,113420.0,0.82086334]
["bitfinex-derivatives","BTCF0:USTF0",1761480120499,0.06456,113430.0,113420.0,0.50685867]
["bitfinex-derivatives","BTCF0:USTF0",1761480120704,0.008,113430.0,113420.0,0.86765867]
["bitfinex-derivatives","BTCF0:USTF0",1761480121391,0.008,113430.0,113420.0,0.82082334]
["bitfinex-derivatives","BTCF0:USTF0",1761480121797,0.008,113430.0,113420.0,0.88339527]
["bitfinex-derivatives","BTCF0:USTF0",1761480122408,0.05121,113430.0,113420.0,0.52259527]
["bitfinex-derivatives","BTCF0:USTF0",1761480122707,0.05121,113430.0,113420.0,0.50687866]
["bitfinex-derivatives","BTCF0:USTF0",1761480122896,0.02977,113430.0,113420.0,0.50687866]
["bitfinex-derivatives","BTCF0:USTF0",1761480123097,0.008,113430.0,113420.0,0.88339527]
["bitfinex-derivatives","BTCF0:USTF0",1761480123504,0.008,113430.0,113420.0,0.82082334]
["bitfinex-derivatives","BTCF0:USTF0",1761480123705,0.008,113430.0,113420.0,0.50738334]
["bitfinex-derivatives","BTCF0:USTF0",1761480124104,0.40448,113460.0,113450.0,0.1471329]
["bitfinex-derivatives","BTCF0:USTF0",1761480124306,0.40448,113460.0,113450.0,0.48395645]
["bitfinex-derivatives","BTCF0:USTF0",1761480124606,0.38304,113460.0,113450.0,0.53861141]
["bitfinex-derivatives","BTCF0:USTF0",1761480125109,0.38304,113460.0,113450.0,0.50738001]
["bitfinex-derivatives","BTCF0:USTF0",1761480125309,0.40448,113460.0,113450.0,0.50738001]
["bitfinex-derivatives","BTCF0:USTF0",1761480125509,0.3608,113470.0,113460.0,0.1471254]
["bitfinex-derivatives","BTCF0:USTF0",1761480125510,0.04368,113470.0,113460.0,0.1471254]
["bitfinex-derivatives","BTCF0:USTF0",1761480125695,0.04368,113470.0,113460.0,0.20174699]
["bitfinex-derivatives","BTCF0:USTF0",1761480125901,0.04368,113470.0,113460.0,0.17174699]
["bitfinex-derivatives","BTCF0:USTF0",1761480126294,0.04368,113470.0,113460.0,0.17074699]
["bitfinex-derivatives","BTCF0:USTF0",1761480126998,0.04368,113470.0,113460.0,0.47041699]
["bitfinex-derivatives","BTCF0:USTF0",1761480126999,0.08982,113470.0,113460.0,0.47041699]
["bitfinex-derivatives","BTCF0:USTF0",1761480127203,0.07768,113470.0,113460.0,0.48414699]
["bitfinex-derivatives","BTCF0:USTF0",1761480127413,0.07768,113470.0,113460.0,0.49034234]
["bitfinex-derivatives","BTCF0:USTF0",1761480127702,0.07768,113470.0,113460.0,0.47661234]
["bitfinex-derivatives","BTCF0:USTF0",1761480127905,0.45162,113470.0,113460.0,0.50761234]
["bitfinex-derivatives","BTCF0:USTF0",1761480128117,0.45162,113470.0,113460.0,0.20794234]
["bitfinex-derivatives","BTCF0:USTF0",1761480128617,0.07768,113470.0,113460.0,0.20794234]
["bitfinex-derivatives","BTCF0:USTF0",1761480129313,0.43848,113470.0,113460.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761480129510,0.45162,113470.0,113460.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761480129809,0.07768,113470.0,113460.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1761480130009,0.45162,113470.0,113460.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1761480130411,0.45162,113470.0,113460.0,0.15680465]
["bitfinex-derivatives","BTCF0:USTF0",1761480130809,0.01314,113460.0,113450.0,0.05462159]
["bitfinex-derivatives","BTCF0:USTF0",1761480131006,0.41762,113460.0,113450.0,0.11155205]
["bitfinex-derivatives","BTCF0:USTF0",1761480131206,0.41762,113460.0,113450.0,0.13376205]
["bitfinex-derivatives","BTCF0:USTF0",1761480131402,0.41762,113460.0,113450.0,0.1334028]
["bitfinex-derivatives","BTCF0:USTF0",1761480131711,0.41762,113460.0,113450.0,0.1471328]
["bitfinex-derivatives","BTCF0:USTF0",1761480131712,0.40448,113460.0,113450.0,0.1471328]
["bitfinex-derivatives","BTCF0:USTF0",1761480131908,0.04368,113460.0,113450.0,0.5079328]
["bitfinex-derivatives","BTCF0:USTF0",1761480132108,0.04468,113470.0,113460.0,0.1471254]
["bitfinex-derivatives","BTCF0:USTF0",1761480132308,0.40548,113470.0,113460.0,0.1471254]
["bitfinex-derivatives","BTCF0:USTF0",1761480132615,0.04368,113470.0,113460.0,0.1461254]
["bitfinex-derivatives","BTCF0:USTF0",1761480132912,0.04368,113470.0,113460.0,0.16953465]
["bitfinex-derivatives","BTCF0:USTF0",1761480133512,0.04468,113470.0,113460.0,0.16953465]
["bitfinex-derivatives","BTCF0:USTF0",1761480134711,0.04468,113470.0,113460.0,0.48285465]
["bitfinex-derivatives","BTCF0:USTF0",1761480135097,0.001,113470.0,113460.0,0.87486699]
["bitfinex-derivatives","BTCF0:USTF0",1761480135303,0.001,113470.0,113460.0,0.89830485]
["bitfinex-derivatives","BTCF0:USTF0",1761480135812,0.001,113470.0,113460.0,0.86709251]
["bitfinex-derivatives","BTCF0:USTF0",1761480136211,0.001,113470.0,113460.0,1.46709251]
["bitfinex-derivatives","BTCF0:USTF0",1761480136409,0.001,113470.0,113460.0,0.86709251]
["bitfinex-derivatives","BTCF0:USTF0",1761480138216,0.40458,113510.0,113500.0,0.1470946]
["bitfinex-derivatives","BTCF0:USTF0",1761480138416,0.71786,113510.0,113500.0,0.1470946]
["bitfinex-derivatives","BTCF0:USTF0",1761480138716,0.71786,113510.0,113500.0,0.1333646]
["bitfinex-derivatives","BTCF0:USTF0",1761480138918,0.40458,113510.0,113500.0,0.0881046]
["bitfinex-derivatives","BTCF0:USTF0",1761480139117,0.71786,113510.0,113500.0,0.0881046]
["bitfinex-derivatives","BTCF0:USTF0",1761480139616,0.72086,113510.0,113500.0,0.1103146]
["bitfinex-derivatives","BTCF0:USTF0",1761480139817,0.8089568,113510.0,113490.0,0.1482218]
["bitfinex-derivatives","BTCF0:USTF0",1761480140006,0.8089568,113510.0,113490.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1761480140007,0.40448,113500.0,113490.0,0.0881124]
["bitfinex-derivatives","BTCF0:USTF0",1761480140316,0.492585,113500.0,113480.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1761480140512,0.35692,113490.0,113480.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1761480140707,0.35692,113490.0,113480.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1761480140708,0.71772,113490.0,113480.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1761480140914,0.71772,113490.0,113480.0,0.111453]
["bitfinex-derivatives","BTCF0:USTF0",1761480141306,0.71772,113490.0,113470.0,0.1114573]
["bitfinex-derivatives","BTCF0:USTF0",1761480141505,0.71772,113490.0,113470.0,0.1567173]
["bitfinex-derivatives","BTCF0:USTF0",1761480141506,0.05682,113480.0,113470.0,0.1567173]
["bitfinex-derivatives","BTCF0:USTF0",1761480141810,0.41762,113480.0,113470.0,0.1333844]
["bitfinex-derivatives","BTCF0:USTF0",1761480142015,0.41762,113480.0,113460.0,0.18783353]
["bitfinex-derivatives","BTCF0:USTF0",1761480142215,0.71768,113470.0,113460.0,0.133673]
["bitfinex-derivatives","BTCF0:USTF0",1761480142521,0.71768,113470.0,113460.0,0.18783353]
["bitfinex-derivatives","BTCF0:USTF0",1761480142818,0.71768,113470.0,113460.0,0.20156353]
["bitfinex-derivatives","BTCF0:USTF0",1761480143115,0.71768,113470.0,113460.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1761480143627,0.71768,113470.0,113460.0,0.1471201]
["bitfinex-derivatives","BTCF0:USTF0",1761480143817,0.71768,113470.0,113460.0,0.1481201]
["bitfinex-derivatives","BTCF0:USTF0",1761480144518,0.71768,113470.0,113460.0,0.1681201]
["bitfinex-derivatives","BTCF0:USTF0",1761480144718,0.71768,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480144911,0.40448,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480145223,0.71768,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480145717,0.71768,113470.0,113460.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1761480145915,0.40448,113470.0,113460.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1761480146134,0.71768,113470.0,113460.0,0.177723]
["bitfinex-derivatives","BTCF0:USTF0",1761480147513,0.71768,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480148922,0.40448,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480149120,0.71768,113470.0,113460.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1761480149321,0.71768,113470.0,113460.0,0.22256353]
["bitfinex-derivatives","BTCF0:USTF0",1761480149721,0.73082,113470.0,113460.0,0.22256353]
["bitfinex-derivatives","BTCF0:USTF0",1761480151224,0.71768,113470.0,113460.0,0.22256353]
["bitfinex-derivatives","BTCF0:USTF0",1761480151414,0.73082,113470.0,113460.0,0.20883353]
["bitfinex-derivatives","BTCF0:USTF0",1761480152309,0.73082,113470.0,113460.0,0.05211053]
["bitfinex-derivatives","BTCF0:USTF0",1761480152724,0.73082,113470.0,113460.0,0.07432053]
["bitfinex-derivatives","BTCF0:USTF0",1761480153024,0.73082,113470.0,113460.0,0.07551521]
["bitfinex-derivatives","BTCF0:USTF0",1761480153623,0.73082,113470.0,113460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761480159629,1.33078,113470.0,113460.0,0.1091336]
["bitfinex-derivatives","BTCF0:USTF0",1761480159927,0.73078,113470.0,113460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761480164719,1.33078,113470.0,113460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761480164918,1.01762,113470.0,113460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761480165121,1.33078,113470.0,113460.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761480165326,1.33078,113470.0,113460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761480165624,0.41762,113470.0,113460.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761480165827,0.41762,113470.0,113460.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1761480165828,0.71764,113470.0,113460.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1761480166028,0.40448,113470.0,113460.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1761480166326,0.71764,113470.0,113460.0,0.19129968]
["bitfinex-derivatives","BTCF0:USTF0",1761480166516,0.73046,113470.0,113460.0,0.19129968]
["bitfinex-derivatives","BTCF0:USTF0",1761480168528,0.73046,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480170035,0.73042,113470.0,113460.0,0.19129968]
["bitfinex-derivatives","BTCF0:USTF0",1761480170331,0.4173,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480170527,0.73042,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480170735,0.40448,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480171030,0.7176,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480171331,0.73042,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480171527,0.73042,113470.0,113460.0,0.20889021]
["bitfinex-derivatives","BTCF0:USTF0",1761480172215,0.4173,113470.0,113460.0,0.20889021]
["bitfinex-derivatives","BTCF0:USTF0",1761480172419,0.73042,113470.0,113460.0,0.20889021]
["bitfinex-derivatives","BTCF0:USTF0",1761480172616,0.73042,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480173643,0.4173,113470.0,113460.0,0.22241021]
["bitfinex-derivatives","BTCF0:USTF0",1761480173834,0.04282,113480.0,113470.0,0.146887]
["bitfinex-derivatives","BTCF0:USTF0",1761480174034,0.04282,113480.0,113470.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1761480174035,0.35594,113480.0,113470.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1761480174229,0.04282,113480.0,113470.0,0.20630885]
["bitfinex-derivatives","BTCF0:USTF0",1761480174431,0.35594,113480.0,113470.0,0.20630885]
["bitfinex-derivatives","BTCF0:USTF0",1761480175034,0.04282,113480.0,113470.0,0.20630885]
["bitfinex-derivatives","BTCF0:USTF0",1761480175835,0.04282,113480.0,113470.0,0.22330885]
["bitfinex-derivatives","BTCF0:USTF0",1761480176234,0.02155,113490.0,113480.0,0.1468793]
["bitfinex-derivatives","BTCF0:USTF0",1761480176432,0.33463,113490.0,113480.0,0.57503514]
["bitfinex-derivatives","BTCF0:USTF0",1761480176628,0.02155,113490.0,113480.0,0.56710115]
["bitfinex-derivatives","BTCF0:USTF0",1761480176834,0.40362,113500.0,113490.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1761480177027,0.7167,113500.0,113490.0,0.19081805]
["bitfinex-derivatives","BTCF0:USTF0",1761480177229,0.3559,113500.0,113490.0,0.19081805]
["bitfinex-derivatives","BTCF0:USTF0",1761480177427,0.04282,113500.0,113490.0,0.23748385]
["bitfinex-derivatives","BTCF0:USTF0",1761480177643,0.3559,113500.0,113490.0,0.59828385]
["bitfinex-derivatives","BTCF0:USTF0",1761480178432,0.35586,113500.0,113490.0,0.55161805]
["bitfinex-derivatives","BTCF0:USTF0",1761480178630,0.04282,113500.0,113490.0,0.60498497]
["bitfinex-derivatives","BTCF0:USTF0",1761480178831,0.04292,113510.0,113500.0,0.1468637]
["bitfinex-derivatives","BTCF0:USTF0",1761480179029,0.35596,113510.0,113500.0,0.18297917]
["bitfinex-derivatives","BTCF0:USTF0",1761480179231,0.0001,113510.0,113500.0,0.18297917]
["bitfinex-derivatives","BTCF0:USTF0",1761480179433,0.33469,113510.0,113500.0,0.54377917]
["bitfinex-derivatives","BTCF0:USTF0",1761480179632,0.0001,113510.0,113500.0,0.57496967]
["bitfinex-derivatives","BTCF0:USTF0",1761480179840,0.04292,113510.0,113500.0,0.55161025]
["bitfinex-derivatives","BTCF0:USTF0",1761480180046,0.04292,113510.0,113500.0,0.59827605]
["bitfinex-derivatives","BTCF0:USTF0",1761480180235,0.0001,113510.0,113500.0,1.20527605]
["bitfinex-derivatives","BTCF0:USTF0",1761480180545,0.41644,113530.0,113520.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761480180736,0.72948,113530.0,113520.0,0.05799605]
["bitfinex-derivatives","BTCF0:USTF0",1761480180937,0.72948,113530.0,113520.0,0.01275605]
["bitfinex-derivatives","BTCF0:USTF0",1761480181155,0.41644,113530.0,113520.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1761480181330,0.72944,113530.0,113520.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1761480181936,0.73044,113530.0,113520.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1761480182843,0.73044,113530.0,113520.0,0.01672097]
["bitfinex-derivatives","BTCF0:USTF0",1761480184148,1.33044,113530.0,113520.0,0.01672097]
["bitfinex-derivatives","BTCF0:USTF0",1761480185044,0.73044,113530.0,113520.0,0.01672097]
["bitfinex-derivatives","BTCF0:USTF0",1761480185944,0.83042158,113530.0,113520.0,0.01541643]
["bitfinex-derivatives","BTCF0:USTF0",1761480186144,0.04556,113500.0,113480.0,0.56280735]
["bitfinex-derivatives","BTCF0:USTF0",1761480186338,0.35564,113490.0,113480.0,0.53161685]
["bitfinex-derivatives","BTCF0:USTF0",1761480186541,0.35564,113490.0,113480.0,0.17081685]
["bitfinex-derivatives","BTCF0:USTF0",1761480186740,0.35564,113490.0,113480.0,0.1474837]
["bitfinex-derivatives","BTCF0:USTF0",1761480187039,0.35564,113490.0,113480.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761480187240,0.35564,113490.0,113480.0,0.15409214]
["bitfinex-derivatives","BTCF0:USTF0",1761480187440,0.35564,113490.0,113480.0,0.16809214]
["bitfinex-derivatives","BTCF0:USTF0",1761480188049,0.35564,113490.0,113480.0,0.08097344]
["bitfinex-derivatives","BTCF0:USTF0",1761480188347,0.35564,113490.0,113480.0,0.16909214]
["bitfinex-derivatives","BTCF0:USTF0",1761480188948,0.35564,113490.0,113480.0,0.15509214]
["bitfinex-derivatives","BTCF0:USTF0",1761480189148,0.35564,113490.0,113480.0,0.17009214]
["bitfinex-derivatives","BTCF0:USTF0",1761480191635,0.04268,113510.0,113500.0,0.1467632]
["bitfinex-derivatives","BTCF0:USTF0",1761480191840,0.04268,113520.0,113510.0,0.1467554]
["bitfinex-derivatives","BTCF0:USTF0",1761480192245,0.3556,113520.0,113510.0,0.1467554]
["bitfinex-derivatives","BTCF0:USTF0",1761480192838,0.04268,113520.0,113510.0,0.1467554]
["bitfinex-derivatives","BTCF0:USTF0",1761480193039,0.04268,113520.0,113510.0,0.17008855]
["bitfinex-derivatives","BTCF0:USTF0",1761480193344,0.04268,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480193345,0.3556,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480193546,0.04268,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480193736,0.3556,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480194141,0.04268,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480194449,0.3556,113520.0,113510.0,0.17308855]
["bitfinex-derivatives","BTCF0:USTF0",1761480194941,0.40348,113530.0,113520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761480195147,0.7164,113530.0,113520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761480195343,0.40348,113550.0,113540.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761480195548,0.7164,113550.0,113540.0,0.1467321]
["bitfinex-derivatives","BTCF0:USTF0",1761480196140,0.7164,113550.0,113540.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1761480196740,0.71928,113550.0,113540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1761480196941,0.0555,113540.0,113530.0,0.06918315]
["bitfinex-derivatives","BTCF0:USTF0",1761480197142,0.4163,113540.0,113530.0,0.06918315]
["bitfinex-derivatives","BTCF0:USTF0",1761480197354,0.4163,113540.0,113520.0,0.08199315]
["bitfinex-derivatives","BTCF0:USTF0",1761480197657,0.71636,113530.0,113520.0,0.08199315]
["bitfinex-derivatives","BTCF0:USTF0",1761480197852,0.71636,113530.0,113520.0,0.17008145]
["bitfinex-derivatives","BTCF0:USTF0",1761480198554,0.72918,113530.0,113520.0,0.06918315]
["bitfinex-derivatives","BTCF0:USTF0",1761480198755,0.40348,113530.0,113520.0,0.1467481]
["bitfinex-derivatives","BTCF0:USTF0",1761480199052,0.71636,113530.0,113520.0,0.08499315]
["bitfinex-derivatives","BTCF0:USTF0",1761480199253,0.72918,113530.0,113520.0,0.07218315]
["bitfinex-derivatives","BTCF0:USTF0",1761480199451,0.71632,113530.0,113520.0,0.16027135]
["bitfinex-derivatives","BTCF0:USTF0",1761480199861,0.71632,113530.0,113520.0,0.16327135]
["bitfinex-derivatives","BTCF0:USTF0",1761480200759,0.71632,113530.0,113520.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761480201054,0.40348,113530.0,113520.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761480201250,0.71632,113530.0,113520.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1761480201456,0.71632,113530.0,113520.0,0.07518315]
["bitfinex-derivatives","BTCF0:USTF0",1761480202563,0.38197,113540.0,113520.0,0.52407135]
["bitfinex-derivatives","BTCF0:USTF0",1761480202755,0.04268,113540.0,113530.0,0.1339305]
["bitfinex-derivatives","BTCF0:USTF0",1761480202955,0.71632,113540.0,113530.0,0.1339305]
["bitfinex-derivatives","BTCF0:USTF0",1761480203262,0.71632,113540.0,113530.0,0.15726365]
["bitfinex-derivatives","BTCF0:USTF0",1761480203760,0.7192,113540.0,113530.0,0.04647315]
["bitfinex-derivatives","BTCF0:USTF0",1761480204057,0.7192,113540.0,113520.0,0.19445735]
["bitfinex-derivatives","BTCF0:USTF0",1761480204259,0.40348,113530.0,113520.0,0.19445735]
["bitfinex-derivatives","BTCF0:USTF0",1761480204464,0.40348,113530.0,113520.0,0.19446185]
["bitfinex-derivatives","BTCF0:USTF0",1761480204653,0.41998445,113530.0,113520.0,0.19446185]
["bitfinex-derivatives","BTCF0:USTF0",1761480204854,0.41998445,113530.0,113520.0,0.10637365]
["bitfinex-derivatives","BTCF0:USTF0",1761480205164,0.41998445,113530.0,113520.0,0.06918315]
["bitfinex-derivatives","BTCF0:USTF0",1761480205663,0.41998445,113530.0,113520.0,0.07518315]
["bitfinex-derivatives","BTCF0:USTF0",1761480205961,0.36998445,113530.0,113520.0,0.07518315]
["bitfinex-derivatives","BTCF0:USTF0",1761480206262,0.36998445,113530.0,113520.0,0.02933315]
["bitfinex-derivatives","BTCF0:USTF0",1761480206666,0.36998445,113530.0,113520.0,0.05247315]
["bitfinex-derivatives","BTCF0:USTF0",1761480206667,0.68278445,113530.0,113520.0,0.05247315]
["bitfinex-derivatives","BTCF0:USTF0",1761480206854,0.68278445,113530.0,113520.0,0.07518315]
["bitfinex-derivatives","BTCF0:USTF0",1761480207160,0.68278445,113530.0,113520.0,0.05247315]
["bitfinex-derivatives","BTCF0:USTF0",1761480207364,0.68278445,113530.0,113520.0,0.02933315]
["bitfinex-derivatives","BTCF0:USTF0",1761480207552,0.68278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480208765,0.36998445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480208966,0.68278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480209163,0.68278445,113530.0,113520.0,0.02934681]
["bitfinex-derivatives","BTCF0:USTF0",1761480209958,0.68278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480210271,0.36998445,113530.0,113520.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1761480210466,0.68278445,113530.0,113520.0,0.08800681]
["bitfinex-derivatives","BTCF0:USTF0",1761480211475,0.68278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480212366,1.28278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480212571,0.68278445,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480213871,0.36998445,113530.0,113520.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1761480214180,0.69250498,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480214380,0.69250498,113530.0,113510.0,0.02335087]
["bitfinex-derivatives","BTCF0:USTF0",1761480214576,0.41866,113520.0,113510.0,0.04598087]
["bitfinex-derivatives","BTCF0:USTF0",1761480214973,0.75792498,113520.0,113510.0,0.04598087]
["bitfinex-derivatives","BTCF0:USTF0",1761480215172,0.75792498,113520.0,113510.0,0.02335087]
["bitfinex-derivatives","BTCF0:USTF0",1761480215384,0.74506498,113520.0,113510.0,0.15585667]
["bitfinex-derivatives","BTCF0:USTF0",1761480215581,0.74518498,113520.0,113510.0,0.15585667]
["bitfinex-derivatives","BTCF0:USTF0",1761480216085,0.74518498,113520.0,113510.0,0.16585667]
["bitfinex-derivatives","BTCF0:USTF0",1761480216379,0.04932498,113520.0,113510.0,0.16585667]
["bitfinex-derivatives","BTCF0:USTF0",1761480216579,0.33930498,113520.0,113510.0,0.19704717]
["bitfinex-derivatives","BTCF0:USTF0",1761480216971,0.02622498,113520.0,113510.0,0.19704717]
["bitfinex-derivatives","BTCF0:USTF0",1761480217172,0.02622498,113520.0,113510.0,0.5499716]
["bitfinex-derivatives","BTCF0:USTF0",1761480217477,0.33930498,113520.0,113510.0,0.5499716]
["bitfinex-derivatives","BTCF0:USTF0",1761480217877,0.33930498,113520.0,113510.0,0.68264871]
["bitfinex-derivatives","BTCF0:USTF0",1761480218380,0.02299793,113520.0,113510.0,0.63598291]
["bitfinex-derivatives","BTCF0:USTF0",1761480218584,0.33671793,113520.0,113510.0,0.63598291]
["bitfinex-derivatives","BTCF0:USTF0",1761480221077,0.33671793,113520.0,113510.0,0.55003122]
["bitfinex-derivatives","BTCF0:USTF0",1761480221273,0.33671793,113520.0,113510.0,0.5033058]
["bitfinex-derivatives","BTCF0:USTF0",1761480221483,0.38175793,113520.0,113510.0,0.56587773]
["bitfinex-derivatives","BTCF0:USTF0",1761480221680,0.39457793,113520.0,113510.0,0.19326147]
["bitfinex-derivatives","BTCF0:USTF0",1761480221888,0.39457793,113520.0,113510.0,0.10516567]
["bitfinex-derivatives","BTCF0:USTF0",1761480222186,0.44165793,113520.0,113510.0,0.06855664]
["bitfinex-derivatives","BTCF0:USTF0",1761480222484,0.75537793,113520.0,113510.0,0.06855664]
["bitfinex-derivatives","BTCF0:USTF0",1761480222683,0.75537793,113520.0,113510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761480222883,0.75537793,113520.0,113510.0,0.01266293]
["bitfinex-derivatives","BTCF0:USTF0",1761480223481,0.05786,113500.0,113490.0,0.02338219]
["bitfinex-derivatives","BTCF0:USTF0",1761480223680,0.7325,113500.0,113490.0,0.02338219]
["bitfinex-derivatives","BTCF0:USTF0",1761480223879,0.76549793,113500.0,113490.0,0.02338219]
["bitfinex-derivatives","BTCF0:USTF0",1761480224587,0.76549793,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761480224789,0.76549793,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480225587,0.76581099,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480226082,1.12661099,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480226286,1.72661099,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480227191,1.72692405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480228583,1.41308405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480228785,1.72676405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480229085,1.41308405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480229279,1.72676405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480229480,1.72672405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480229980,1.72672405,113500.0,113490.0,0.04238219]
["bitfinex-derivatives","BTCF0:USTF0",1761480230386,1.72672405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480230688,1.72668405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480233498,1.11374405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480234199,1.12656405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480235085,1.72656405,113500.0,113490.0,0.04238219]
["bitfinex-derivatives","BTCF0:USTF0",1761480235690,1.12656405,113500.0,113490.0,0.04238219]
["bitfinex-derivatives","BTCF0:USTF0",1761480236696,1.12656405,113500.0,113490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761480237392,0.80026405,113500.0,113490.0,0.17490309]
["bitfinex-derivatives","BTCF0:USTF0",1761480237696,0.75286405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480239693,0.43946405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480239899,0.75290405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480240395,0.76572405,113500.0,113490.0,0.08679219]
["bitfinex-derivatives","BTCF0:USTF0",1761480240601,0.76572405,113500.0,113490.0,0.04238219]
["bitfinex-derivatives","BTCF0:USTF0",1761480241691,0.03362405,113500.0,113490.0,0.17546289]
["bitfinex-derivatives","BTCF0:USTF0",1761480241892,0.03362405,113500.0,113490.0,0.53626289]
["bitfinex-derivatives","BTCF0:USTF0",1761480242200,0.34706405,113500.0,113490.0,0.18325515]
["bitfinex-derivatives","BTCF0:USTF0",1761480242997,0.05605405,113500.0,113490.0,0.18325515]
["bitfinex-derivatives","BTCF0:USTF0",1761480243189,0.36949405,113500.0,113490.0,0.18325515]
["bitfinex-derivatives","BTCF0:USTF0",1761480243391,0.36949405,113500.0,113490.0,0.20660419]
["bitfinex-derivatives","BTCF0:USTF0",1761480243788,0.03362405,113500.0,113490.0,0.20660419]
["bitfinex-derivatives","BTCF0:USTF0",1761480243992,0.34698405,113500.0,113490.0,0.56740419]
["bitfinex-derivatives","BTCF0:USTF0",1761480244602,0.03362405,113500.0,113490.0,0.56740419]
["bitfinex-derivatives","BTCF0:USTF0",1761480244912,0.34698405,113500.0,113490.0,0.56740232]
["bitfinex-derivatives","BTCF0:USTF0",1761480245092,0.34694405,113500.0,113490.0,0.56740232]
["bitfinex-derivatives","BTCF0:USTF0",1761480245890,0.03221803,113500.0,113490.0,0.55963637]
["bitfinex-derivatives","BTCF0:USTF0",1761480246901,0.34617803,113500.0,113490.0,0.55963637]
["bitfinex-derivatives","BTCF0:USTF0",1761480247805,0.0195551,113500.0,113490.0,0.55963637]
["bitfinex-derivatives","BTCF0:USTF0",1761480248195,0.0195551,113500.0,113490.0,0.57545263]
["bitfinex-derivatives","BTCF0:USTF0",1761480248395,0.0195551,113500.0,113490.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1761480248805,0.0641151,113500.0,113490.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1761480249005,0.0641151,113500.0,113490.0,0.1520807]
["bitfinex-derivatives","BTCF0:USTF0",1761480249306,0.4249151,113500.0,113490.0,0.19878347]
["bitfinex-derivatives","BTCF0:USTF0",1761480249503,0.4377351,113500.0,113490.0,0.18323796]
["bitfinex-derivatives","BTCF0:USTF0",1761480249698,0.4377351,113500.0,113490.0,0.09512726]
["bitfinex-derivatives","BTCF0:USTF0",1761480250101,0.4377351,113500.0,113490.0,0.05015726]
["bitfinex-derivatives","BTCF0:USTF0",1761480250504,0.4377351,113500.0,113490.0,0.07354206]
["bitfinex-derivatives","BTCF0:USTF0",1761480250698,1.0377351,113500.0,113490.0,0.07354206]
["bitfinex-derivatives","BTCF0:USTF0",1761480250905,0.4377351,113500.0,113480.0,0.03115726]
["bitfinex-derivatives","BTCF0:USTF0",1761480251210,0.71924,113490.0,113480.0,0.03115726]
["bitfinex-derivatives","BTCF0:USTF0",1761480251410,0.71924,113490.0,113470.0,0.04670277]
["bitfinex-derivatives","BTCF0:USTF0",1761480251605,0.41903,113480.0,113450.0,0.53899287]
["bitfinex-derivatives","BTCF0:USTF0",1761480251812,0.04456,113460.0,113450.0,0.53899287]
["bitfinex-derivatives","BTCF0:USTF0",1761480252423,0.04456,113460.0,113450.0,0.45085277]
["bitfinex-derivatives","BTCF0:USTF0",1761480252610,0.0641151,113460.0,113450.0,0.53899397]
["bitfinex-derivatives","BTCF0:USTF0",1761480252915,0.0641151,113460.0,113450.0,0.53999397]
["bitfinex-derivatives","BTCF0:USTF0",1761480254407,0.0671151,113460.0,113450.0,0.53999397]
["bitfinex-derivatives","BTCF0:USTF0",1761480254812,0.02119464,113460.0,113450.0,0.53999397]
["bitfinex-derivatives","BTCF0:USTF0",1761480255005,0.02119464,113460.0,113450.0,0.4932912]
["bitfinex-derivatives","BTCF0:USTF0",1761480255204,0.02119464,113460.0,113450.0,0.57052691]
["bitfinex-derivatives","BTCF0:USTF0",1761480255412,0.02119464,113460.0,113450.0,1.17052691]
["bitfinex-derivatives","BTCF0:USTF0",1761480256418,0.02119464,113460.0,113450.0,1.15566794]
["bitfinex-derivatives","BTCF0:USTF0",1761480256810,0.02119464,113460.0,113450.0,0.55566794]
["bitfinex-derivatives","BTCF0:USTF0",1761480258913,0.0225,113500.0,113490.0,0.1314603]
["bitfinex-derivatives","BTCF0:USTF0",1761480259118,0.40536,113510.0,113500.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1761480259318,0.71992,113510.0,113500.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1761480259611,0.04456,113510.0,113500.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1761480260105,0.40536,113520.0,113510.0,0.1314447]
["bitfinex-derivatives","BTCF0:USTF0",1761480260507,0.72,113520.0,113510.0,0.1314447]
["bitfinex-derivatives","BTCF0:USTF0",1761480261516,0.71996,113520.0,113510.0,0.1034447]
["bitfinex-derivatives","BTCF0:USTF0",1761480262022,0.74096,113520.0,113510.0,0.1034447]
["bitfinex-derivatives","BTCF0:USTF0",1761480263210,0.74096,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480263211,0.33552,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480263416,0.38008,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480263713,0.39375,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480263919,0.39431,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480264120,0.75511,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480264326,0.39431,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480264525,0.05823,113520.0,113510.0,0.1502191]
["bitfinex-derivatives","BTCF0:USTF0",1761480264727,0.37431,113520.0,113510.0,0.1512191]
["bitfinex-derivatives","BTCF0:USTF0",1761480265224,0.3606,113520.0,113510.0,0.1512191]
["bitfinex-derivatives","BTCF0:USTF0",1761480266226,0.3606,113520.0,113510.0,0.1044447]
["bitfinex-derivatives","BTCF0:USTF0",1761480266822,0.001,113520.0,113510.0,0.5120191]
["bitfinex-derivatives","BTCF0:USTF0",1761480267127,0.31592,113520.0,113510.0,0.5120191]
["bitfinex-derivatives","BTCF0:USTF0",1761480269123,0.001,113520.0,113510.0,0.5120191]
["bitfinex-derivatives","BTCF0:USTF0",1761480269320,0.31616,113520.0,113510.0,0.5120191]
["bitfinex-derivatives","BTCF0:USTF0",1761480270125,0.31616,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480270427,0.001,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480270627,0.31608,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480271826,0.31608,113520.0,113510.0,1.0652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480273932,0.001,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480274228,0.33838,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480274428,0.36068,113520.0,113510.0,0.4652447]
["bitfinex-derivatives","BTCF0:USTF0",1761480274629,0.37388,113520.0,113510.0,0.1044447]
["bitfinex-derivatives","BTCF0:USTF0",1761480275129,0.37384,113520.0,113510.0,0.1044447]
["bitfinex-derivatives","BTCF0:USTF0",1761480279535,0.37384,113520.0,113510.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1761480281528,0.37384,113520.0,113510.0,0.14846078]
["bitfinex-derivatives","BTCF0:USTF0",1761480281925,0.36064,113520.0,113510.0,0.14846078]
["bitfinex-derivatives","BTCF0:USTF0",1761480282130,0.36064,113520.0,113510.0,0.50926078]
["bitfinex-derivatives","BTCF0:USTF0",1761480282630,0.36064,113520.0,113510.0,0.14846078]
["bitfinex-derivatives","BTCF0:USTF0",1761480283433,0.36024,113520.0,113510.0,0.14846078]
["bitfinex-derivatives","BTCF0:USTF0",1761480284126,0.36024,113520.0,113510.0,0.19523518]
["bitfinex-derivatives","BTCF0:USTF0",1761480286134,0.36024,113520.0,113510.0,0.1641691]
["bitfinex-derivatives","BTCF0:USTF0",1761480286637,0.0458,113520.0,113510.0,0.1641691]
["bitfinex-derivatives","BTCF0:USTF0",1761480287140,0.36008,113520.0,113510.0,0.5249691]
["bitfinex-derivatives","BTCF0:USTF0",1761480288441,0.0458,113520.0,113510.0,0.5249691]
["bitfinex-derivatives","BTCF0:USTF0",1761480288941,0.36,113520.0,113510.0,0.5249691]
["bitfinex-derivatives","BTCF0:USTF0",1761480289137,0.36,113520.0,113510.0,0.4781947]
["bitfinex-derivatives","BTCF0:USTF0",1761480289439,0.0458,113520.0,113510.0,0.4781947]
["bitfinex-derivatives","BTCF0:USTF0",1761480289646,0.35996,113520.0,113510.0,0.4781947]
["bitfinex-derivatives","BTCF0:USTF0",1761480289831,0.0458,113520.0,113510.0,0.4781947]
["bitfinex-derivatives","BTCF0:USTF0",1761480290232,0.35992,113520.0,113510.0,0.54056056]
["bitfinex-derivatives","BTCF0:USTF0",1761480290433,0.0458,113520.0,113510.0,0.54056056]
["bitfinex-derivatives","BTCF0:USTF0",1761480290835,0.35992,113520.0,113510.0,0.54056056]
["bitfinex-derivatives","BTCF0:USTF0",1761480291134,0.35988,113520.0,113510.0,0.54056056]
["bitfinex-derivatives","BTCF0:USTF0",1761480292542,0.35988,113520.0,113510.0,0.17976056]
["bitfinex-derivatives","BTCF0:USTF0",1761480293040,0.35988,113520.0,113510.0,0.16681056]
["bitfinex-derivatives","BTCF0:USTF0",1761480293041,0.37308,113520.0,113510.0,0.16681056]
["bitfinex-derivatives","BTCF0:USTF0",1761480293345,0.37308,113520.0,113510.0,0.1324447]
["bitfinex-derivatives","BTCF0:USTF0",1761480293648,0.37308,113520.0,113510.0,0.1453947]
["bitfinex-derivatives","BTCF0:USTF0",1761480294043,0.059,113520.0,113510.0,0.1453947]
["bitfinex-derivatives","BTCF0:USTF0",1761480294236,0.37296,113520.0,113510.0,0.1453947]
["bitfinex-derivatives","BTCF0:USTF0",1761480294644,0.37292,113520.0,113510.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761480295148,0.37288,113520.0,113510.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761480295446,0.37288,113520.0,113510.0,0.1453949]
["bitfinex-derivatives","BTCF0:USTF0",1761480296048,0.059,113520.0,113510.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761480296344,0.74368,113520.0,113490.0,0.06236586]
["bitfinex-derivatives","BTCF0:USTF0",1761480296539,0.74368,113520.0,113510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761480296740,1.10448,113520.0,113510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761480297340,1.11166179,113520.0,113510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761480298350,0.04537,113490.0,113480.0,0.15138772]
["bitfinex-derivatives","BTCF0:USTF0",1761480298551,0.35941,113490.0,113480.0,0.15138772]
["bitfinex-derivatives","BTCF0:USTF0",1761480299649,0.35941,113490.0,113480.0,0.15338772]
["bitfinex-derivatives","BTCF0:USTF0",1761480299849,0.35941,113490.0,113480.0,0.17538772]
["bitfinex-derivatives","BTCF0:USTF0",1761480300243,0.35933,113490.0,113480.0,0.17538772]
["bitfinex-derivatives","BTCF0:USTF0",1761480300949,0.04537,113490.0,113480.0,0.17538772]
["bitfinex-derivatives","BTCF0:USTF0",1761480301250,0.40617,113520.0,113510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761480301447,0.72013,113520.0,113510.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761480301950,0.72013,113520.0,113510.0,0.1441347]
["bitfinex-derivatives","BTCF0:USTF0",1761480301951,0.04537,113520.0,113510.0,0.1441347]
["bitfinex-derivatives","BTCF0:USTF0",1761480302141,0.33703,113520.0,113510.0,0.5049347]
["bitfinex-derivatives","BTCF0:USTF0",1761480302340,0.35869,113520.0,113510.0,0.5059347]
["bitfinex-derivatives","BTCF0:USTF0",1761480302536,0.35869,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480302743,0.33703,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480303153,0.33707,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480303342,0.35896,113520.0,113510.0,0.1581347]
["bitfinex-derivatives","BTCF0:USTF0",1761480304345,0.35896,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480304745,0.3592,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480305654,0.33731,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480305950,0.3592,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480306153,0.3592,113520.0,113510.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1761480306348,0.3592,113520.0,113510.0,0.5189347]
["bitfinex-derivatives","BTCF0:USTF0",1761480306652,0.72,113520.0,113510.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1761480306952,0.3592,113520.0,113510.0,0.1581347]
["bitfinex-derivatives","BTCF0:USTF0",1761480307351,0.72,113520.0,113510.0,0.1581347]
["bitfinex-derivatives","BTCF0:USTF0",1761480308451,0.72,113520.0,113510.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1761480310048,0.72,113520.0,113510.0,0.158135]
["bitfinex-derivatives","BTCF0:USTF0",1761480310955,0.41085,113540.0,113530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761480311252,0.40425,113540.0,113530.0,0.07977565]
["bitfinex-derivatives","BTCF0:USTF0",1761480311451,0.71821,113540.0,113530.0,0.16785515]
["bitfinex-derivatives","BTCF0:USTF0",1761480312260,0.71821,113540.0,113530.0,0.17385515]
["bitfinex-derivatives","BTCF0:USTF0",1761480314046,0.40425,113540.0,113530.0,0.17385515]
["bitfinex-derivatives","BTCF0:USTF0",1761480314241,0.71809,113540.0,113530.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1761480314453,0.71805,113540.0,113530.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1761480315055,0.40425,113540.0,113530.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1761480315455,0.71805,113540.0,113530.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1761480315654,0.71801,113540.0,113530.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1761480316057,0.71801,113540.0,113530.0,0.09341846]
["bitfinex-derivatives","BTCF0:USTF0",1761480316251,0.40425,113540.0,113530.0,0.09341846]
["bitfinex-derivatives","BTCF0:USTF0",1761480316453,0.71801,113540.0,113530.0,0.09341846]
["bitfinex-derivatives","BTCF0:USTF0",1761480316755,0.41085,113540.0,113530.0,0.07982846]
["bitfinex-derivatives","BTCF0:USTF0",1761480316955,0.72457,113540.0,113530.0,0.05870846]
["bitfinex-derivatives","BTCF0:USTF0",1761480317146,0.72457,113540.0,113530.0,0.03702846]
["bitfinex-derivatives","BTCF0:USTF0",1761480317353,0.72457,113540.0,113530.0,0.02938565]
["bitfinex-derivatives","BTCF0:USTF0",1761480318455,0.72457,113540.0,113530.0,0.05106565]
["bitfinex-derivatives","BTCF0:USTF0",1761480318660,0.72457,113540.0,113530.0,0.02938565]
["bitfinex-derivatives","BTCF0:USTF0",1761480321279,0.72457,113540.0,113530.0,0.05106565]
["bitfinex-derivatives","BTCF0:USTF0",1761480321674,0.72457,113540.0,113530.0,0.07218565]
["bitfinex-derivatives","BTCF0:USTF0",1761480324778,0.72457,113540.0,113530.0,0.05106565]
["bitfinex-derivatives","BTCF0:USTF0",1761480325072,0.72457,113540.0,113530.0,0.07218565]
["bitfinex-derivatives","BTCF0:USTF0",1761480325473,0.71797,113540.0,113530.0,0.17385465]
["bitfinex-derivatives","BTCF0:USTF0",1761480327170,0.71761,113540.0,113530.0,0.11692691]
["bitfinex-derivatives","BTCF0:USTF0",1761480327367,0.72421,113540.0,113530.0,0.11692691]
["bitfinex-derivatives","BTCF0:USTF0",1761480327778,0.74421,113540.0,113530.0,0.03715126]
["bitfinex-derivatives","BTCF0:USTF0",1761480327983,0.74421,113540.0,113530.0,0.02936584]
["bitfinex-derivatives","BTCF0:USTF0",1761480329782,0.74421,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480329969,1.34421,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480330884,1.36790474,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480334188,1.05454474,113540.0,113530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480334688,1.05454474,113540.0,113520.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480334894,0.41993,113530.0,113520.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480335087,0.43993,113530.0,113520.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480335387,1.03993,113530.0,113520.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480335985,1.04752912,113530.0,113520.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480336576,0.05184,113520.0,113510.0,0.0776471]
["bitfinex-derivatives","BTCF0:USTF0",1761480336791,0.7258,113520.0,113510.0,0.0986771]
["bitfinex-derivatives","BTCF0:USTF0",1761480337882,0.7258,113520.0,113510.0,0.0776471]
["bitfinex-derivatives","BTCF0:USTF0",1761480338084,0.7258,113520.0,113510.0,0.0645171]
["bitfinex-derivatives","BTCF0:USTF0",1761480338487,0.7258,113520.0,113510.0,0.03336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480338684,0.7258,113520.0,113510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761480339284,0.7258,113520.0,113510.0,0.03336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480340189,0.7258,113520.0,113510.0,0.02936584]
["bitfinex-derivatives","BTCF0:USTF0",1761480340692,0.7258,113520.0,113510.0,0.02336584]
["bitfinex-derivatives","BTCF0:USTF0",1761480340895,0.7258,113520.0,113510.0,0.02936584]
["bitfinex-derivatives","BTCF0:USTF0",1761480341291,0.374,113530.0,113520.0,0.0880877]
["bitfinex-derivatives","BTCF0:USTF0",1761480341292,0.40369,113530.0,113520.0,0.0880877]
["bitfinex-derivatives","BTCF0:USTF0",1761480341489,0.40369,113530.0,113520.0,0.1466077]
["bitfinex-derivatives","BTCF0:USTF0",1761480341688,0.40369,113530.0,113520.0,0.16997354]
["bitfinex-derivatives","BTCF0:USTF0",1761480341689,0.71689,113530.0,113520.0,0.16997354]
["bitfinex-derivatives","BTCF0:USTF0",1761480341892,0.71689,113530.0,113520.0,0.1466077]
["bitfinex-derivatives","BTCF0:USTF0",1761480342194,0.71689,113530.0,113520.0,0.17775896]
["bitfinex-derivatives","BTCF0:USTF0",1761480342594,0.71689,113530.0,113520.0,0.08967126]
["bitfinex-derivatives","BTCF0:USTF0",1761480342794,0.72979,113530.0,113520.0,0.03115126]
["bitfinex-derivatives","BTCF0:USTF0",1761480343092,1.32979,113530.0,113520.0,0.03115126]
["bitfinex-derivatives","BTCF0:USTF0",1761480343297,1.32979,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761480343490,0.72979,113530.0,113520.0,0.02636732]
["bitfinex-derivatives","BTCF0:USTF0",1761480343994,0.72979,113530.0,113520.0,0.02936732]
["bitfinex-derivatives","BTCF0:USTF0",1761480345395,0.72979,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480346292,1.32979,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480347886,0.72979,113530.0,113520.0,0.00573921]
["bitfinex-derivatives","BTCF0:USTF0",1761480348089,0.04978,113510.0,113500.0,0.05451858]
["bitfinex-derivatives","BTCF0:USTF0",1761480348389,0.72378,113510.0,113500.0,0.07655858]
["bitfinex-derivatives","BTCF0:USTF0",1761480348594,0.72378,113510.0,113500.0,0.05451858]
["bitfinex-derivatives","BTCF0:USTF0",1761480348792,0.72378,113510.0,113500.0,0.02336732]
["bitfinex-derivatives","BTCF0:USTF0",1761480349187,1.08458,113510.0,113500.0,0.02336732]
["bitfinex-derivatives","BTCF0:USTF0",1761480349392,0.0488,113500.0,113490.0,0.0620283]
["bitfinex-derivatives","BTCF0:USTF0",1761480349599,0.0488,113500.0,113490.0,0.05451858]
["bitfinex-derivatives","BTCF0:USTF0",1761480349600,0.4096,113500.0,113490.0,0.05451858]
["bitfinex-derivatives","BTCF0:USTF0",1761480350292,0.4096,113500.0,113490.0,0.02336732]
["bitfinex-derivatives","BTCF0:USTF0",1761480350890,0.4096,113500.0,113490.0,0.02636732]
["bitfinex-derivatives","BTCF0:USTF0",1761480351497,0.40369,113500.0,113490.0,0.17299822]
["bitfinex-derivatives","BTCF0:USTF0",1761480351797,0.71689,113500.0,113490.0,0.17299822]
["bitfinex-derivatives","BTCF0:USTF0",1761480352197,0.71689,113500.0,113490.0,0.16999822]
["bitfinex-derivatives","BTCF0:USTF0",1761480352395,0.71689,113500.0,113490.0,0.07404732]
["bitfinex-derivatives","BTCF0:USTF0",1761480352701,0.7228,113500.0,113490.0,0.07404732]
["bitfinex-derivatives","BTCF0:USTF0",1761480352892,0.71689,113500.0,113490.0,0.08788732]
["bitfinex-derivatives","BTCF0:USTF0",1761480353092,0.40369,113500.0,113490.0,0.17599822]
["bitfinex-derivatives","BTCF0:USTF0",1761480353290,0.35609,113500.0,113490.0,0.17599822]
["bitfinex-derivatives","BTCF0:USTF0",1761480353799,0.35609,113500.0,113490.0,0.18378216]
["bitfinex-derivatives","BTCF0:USTF0",1761480354400,0.71689,113500.0,113490.0,0.18378216]
["bitfinex-derivatives","BTCF0:USTF0",1761480354900,0.7228,113500.0,113490.0,0.02938048]
["bitfinex-derivatives","BTCF0:USTF0",1761480355697,0.7228,113500.0,113490.0,0.11749138]
["bitfinex-derivatives","BTCF0:USTF0",1761480356091,0.7228,113500.0,113490.0,0.13953138]
["bitfinex-derivatives","BTCF0:USTF0",1761480356292,0.7228,113500.0,113490.0,0.16217138]
["bitfinex-derivatives","BTCF0:USTF0",1761480356593,0.40369,113500.0,113490.0,0.17601138]
["bitfinex-derivatives","BTCF0:USTF0",1761480356992,0.71689,113500.0,113490.0,0.17601138]
["bitfinex-derivatives","BTCF0:USTF0",1761480357395,0.7228,113500.0,113490.0,0.16217138]
["bitfinex-derivatives","BTCF0:USTF0",1761480358095,0.7228,113500.0,113490.0,0.11749138]
["bitfinex-derivatives","BTCF0:USTF0",1761480358603,0.7228,113500.0,113490.0,0.02938048]
["bitfinex-derivatives","BTCF0:USTF0",1761480359897,1.0096,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480360098,1.32284,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480360396,0.4096,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480360797,0.41704273,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480360997,0.4096,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480361198,0.41723934,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480361401,0.73047934,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480362404,0.72284,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480362795,0.05733,113490.0,113480.0,0.02338048]
["bitfinex-derivatives","BTCF0:USTF0",1761480362995,0.04471,113490.0,113480.0,0.16863848]
["bitfinex-derivatives","BTCF0:USTF0",1761480363200,0.35795,113490.0,113480.0,0.17640926]
["bitfinex-derivatives","BTCF0:USTF0",1761480363398,0.71875,113490.0,113480.0,0.17640926]
["bitfinex-derivatives","BTCF0:USTF0",1761480363705,0.35795,113490.0,113480.0,0.53720926]
["bitfinex-derivatives","BTCF0:USTF0",1761480363892,0.71875,113490.0,113480.0,0.18040926]
["bitfinex-derivatives","BTCF0:USTF0",1761480364296,0.71875,113490.0,113480.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1761480364492,0.71875,113490.0,113480.0,0.18040926]
["bitfinex-derivatives","BTCF0:USTF0",1761480364696,0.40551,113490.0,113480.0,0.18040926]
["bitfinex-derivatives","BTCF0:USTF0",1761480364902,0.71875,113490.0,113480.0,0.18040926]
["bitfinex-derivatives","BTCF0:USTF0",1761480365098,0.73137,113490.0,113480.0,0.07106301]
["bitfinex-derivatives","BTCF0:USTF0",1761480365403,0.73137,113490.0,113480.0,0.02737301]
["bitfinex-derivatives","BTCF0:USTF0",1761480365606,0.73137,113490.0,113480.0,0.04930301]
["bitfinex-derivatives","BTCF0:USTF0",1761480365898,0.73137,113490.0,113480.0,0.07106301]
["bitfinex-derivatives","BTCF0:USTF0",1761480366099,0.71875,113490.0,113480.0,0.08451301]
["bitfinex-derivatives","BTCF0:USTF0",1761480366400,0.71875,113490.0,113480.0,0.1492581]
["bitfinex-derivatives","BTCF0:USTF0",1761480366898,0.38329,113490.0,113480.0,0.7492581]
["bitfinex-derivatives","BTCF0:USTF0",1761480367101,0.71875,113490.0,113480.0,0.18040936]
["bitfinex-derivatives","BTCF0:USTF0",1761480367306,0.71875,113490.0,113480.0,0.1492581]
["bitfinex-derivatives","BTCF0:USTF0",1761480367503,0.43552404,113530.0,113520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761480367504,0.03160404,113530.0,113520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761480367808,0.04740606,113570.0,113560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761480367995,0.04740606,113570.0,113560.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761480368199,0.31532,113570.0,113560.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761480368509,1.25988,113590.0,113560.0,0.5059958]
["bitfinex-derivatives","BTCF0:USTF0",1761480368806,1.25988,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480368807,0.31528,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480369307,0.31528,113580.0,113570.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761480369600,0.31524,113580.0,113570.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761480370310,0.89904,113590.0,113570.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1761480370604,0.31516,113580.0,113570.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1761480371397,0.31516,113580.0,113560.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761480371398,0.31616,113580.0,113560.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761480371706,0.67696,113580.0,113560.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1761480372003,0.001,113580.0,113560.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761480372202,0.31508,113570.0,113560.0,0.5059958]
["bitfinex-derivatives","BTCF0:USTF0",1761480373198,0.68587999,113570.0,113530.0,0.03115126]
["bitfinex-derivatives","BTCF0:USTF0",1761480373408,0.7216,113540.0,113520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761480373601,0.7216,113530.0,113520.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761480373795,0.7216,113530.0,113520.0,0.07031771]
["bitfinex-derivatives","BTCF0:USTF0",1761480373996,0.00999999,113570.0,113520.0,0.07031771]
["bitfinex-derivatives","BTCF0:USTF0",1761480373997,0.3608,113540.0,113520.0,0.07031771]
["bitfinex-derivatives","BTCF0:USTF0",1761480374197,0.3608,113540.0,113530.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761480374408,0.3608,113540.0,113530.0,0.37586771]
["bitfinex-derivatives","BTCF0:USTF0",1761480375394,0.3608,113540.0,113530.0,0.37582771]
["bitfinex-derivatives","BTCF0:USTF0",1761480375806,0.3608,113540.0,113530.0,0.37882771]
["bitfinex-derivatives","BTCF0:USTF0",1761480376912,0.3608,113540.0,113530.0,0.05986771]
["bitfinex-derivatives","BTCF0:USTF0",1761480377103,0.3608,113540.0,113530.0,0.37862771]
["bitfinex-derivatives","BTCF0:USTF0",1761480378604,0.03329419,113530.0,113520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761480378807,0.03329419,113530.0,113520.0,0.74942545]
["bitfinex-derivatives","BTCF0:USTF0",1761480379210,0.03329419,113530.0,113520.0,0.83751135]
["bitfinex-derivatives","BTCF0:USTF0",1761480380114,0.03329419,113530.0,113520.0,0.85051135]
["bitfinex-derivatives","BTCF0:USTF0",1761480381315,0.03329419,113530.0,113520.0,0.85151135]
["bitfinex-derivatives","BTCF0:USTF0",1761480382218,0.03329419,113530.0,113520.0,0.53279135]
["bitfinex-derivatives","BTCF0:USTF0",1761480382410,0.12137229,113530.0,113520.0,0.53279135]
["bitfinex-derivatives","BTCF0:USTF0",1761480382611,0.12137229,113530.0,113520.0,0.85135135]
["bitfinex-derivatives","BTCF0:USTF0",1761480383411,0.12137229,113530.0,113520.0,0.53279135]
["bitfinex-derivatives","BTCF0:USTF0",1761480384228,0.12137229,113530.0,113520.0,0.85123135]
["bitfinex-derivatives","BTCF0:USTF0",1761480384434,0.12137229,113530.0,113520.0,0.53279135]
["bitfinex-derivatives","BTCF0:USTF0",1761480384637,0.12137229,113530.0,113520.0,0.85115135]
["bitfinex-derivatives","BTCF0:USTF0",1761480385129,0.12137229,113530.0,113520.0,0.17199135]
["bitfinex-derivatives","BTCF0:USTF0",1761480385429,0.12137229,113530.0,113520.0,0.49035135]
["bitfinex-derivatives","BTCF0:USTF0",1761480386033,0.12137229,113530.0,113520.0,0.1592259]
["bitfinex-derivatives","BTCF0:USTF0",1761480386334,0.12137229,113530.0,113520.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1761480386538,0.12137229,113530.0,113520.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1761480386729,0.12137229,113530.0,113520.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1761480387038,0.12137229,113530.0,113520.0,0.4774666]
["bitfinex-derivatives","BTCF0:USTF0",1761480388128,0.12137229,113530.0,113520.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1761480388433,0.12137229,113530.0,113520.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1761480388633,0.12137229,113530.0,113520.0,0.4773066]
["bitfinex-derivatives","BTCF0:USTF0",1761480388936,0.12137229,113530.0,113520.0,0.1592266]
["bitfinex-derivatives","BTCF0:USTF0",1761480389233,0.12137229,113530.0,113520.0,0.4772266]
["bitfinex-derivatives","BTCF0:USTF0",1761480389830,0.12137229,113530.0,113520.0,0.4771866]
["bitfinex-derivatives","BTCF0:USTF0",1761480390630,0.12137229,113530.0,113520.0,0.17188302]
["bitfinex-derivatives","BTCF0:USTF0",1761480390822,0.12137229,113530.0,113520.0,0.48976302]
["bitfinex-derivatives","BTCF0:USTF0",1761480391027,0.03329419,113530.0,113520.0,0.48976302]
["bitfinex-derivatives","BTCF0:USTF0",1761480392734,0.03329419,113530.0,113520.0,0.08379642]
["bitfinex-derivatives","BTCF0:USTF0",1761480392929,0.39409419,113530.0,113520.0,0.08379642]
["bitfinex-derivatives","BTCF0:USTF0",1761480393130,0.39409419,113530.0,113520.0,0.40155642]
["bitfinex-derivatives","BTCF0:USTF0",1761480394540,0.39409419,113530.0,113520.0,0.40147642]
["bitfinex-derivatives","BTCF0:USTF0",1761480395136,0.39409419,113530.0,113520.0,0.40143642]
["bitfinex-derivatives","BTCF0:USTF0",1761480395324,0.43409419,113530.0,113520.0,0.04010642]
["bitfinex-derivatives","BTCF0:USTF0",1761480395733,0.43409419,113530.0,113520.0,0.38483642]
["bitfinex-derivatives","BTCF0:USTF0",1761480395936,0.43409419,113530.0,113520.0,0.09456642]
["bitfinex-derivatives","BTCF0:USTF0",1761480396139,0.43409419,113530.0,113520.0,0.41232642]
["bitfinex-derivatives","BTCF0:USTF0",1761480396437,0.43409419,113530.0,113520.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1761480397330,0.43409419,113530.0,113520.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1761480397735,0.43409419,113530.0,113520.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1761480399243,0.43409419,113530.0,113520.0,0.33821]
["bitfinex-derivatives","BTCF0:USTF0",1761480399434,1.03409419,113530.0,113520.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1761480399634,0.39409419,113530.0,113520.0,0.4807169]
["bitfinex-derivatives","BTCF0:USTF0",1761480399941,0.39409419,113530.0,113520.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1761480400242,0.39409419,113530.0,113520.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761480400441,0.39409419,113530.0,113520.0,0.1629969]
["bitfinex-derivatives","BTCF0:USTF0",1761480401742,0.39409419,113530.0,113520.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761480401930,0.99409419,113530.0,113520.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761480402127,1.01409419,113530.0,113520.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761480402534,0.41409419,113530.0,113520.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1761480403342,0.74238722,113530.0,113520.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761480403544,0.74238722,113530.0,113520.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1761480403733,0.73225419,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480403940,0.74267021,113530.0,113520.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1761480404342,0.7429532,113530.0,113520.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1761480404935,0.7429532,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480404936,0.74323619,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480405534,0.74351963,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480405736,0.73225419,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480405945,0.74380307,113530.0,113520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1761480406146,0.75167956,113530.0,113520.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1761480406531,0.75175996,113530.0,113520.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1761480407239,0.7520434,113530.0,113520.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1761480407748,0.74426214,113530.0,113520.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761480407950,0.74435737,113530.0,113520.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1761480408144,0.40619737,113530.0,113520.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761480408356,0.4062926,113530.0,113520.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761480408846,0.4062926,113530.0,113520.0,0.1706265]
["bitfinex-derivatives","BTCF0:USTF0",1761480409446,0.40638783,113530.0,113520.0,0.1706265]
["bitfinex-derivatives","BTCF0:USTF0",1761480410142,0.40638783,113530.0,113520.0,0.20177776]
["bitfinex-derivatives","BTCF0:USTF0",1761480410834,0.40638783,113530.0,113520.0,0.52121776]
["bitfinex-derivatives","BTCF0:USTF0",1761480411039,0.04558783,113530.0,113520.0,0.52121776]
["bitfinex-derivatives","BTCF0:USTF0",1761480411348,0.04568306,113530.0,113520.0,0.92874363]
["bitfinex-derivatives","BTCF0:USTF0",1761480411535,0.04568306,113530.0,113520.0,0.89759237]
["bitfinex-derivatives","BTCF0:USTF0",1761480412045,0.3608,113550.0,113540.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1761480412354,0.3608,113550.0,113540.0,0.462011]
["bitfinex-derivatives","BTCF0:USTF0",1761480413146,0.3608,113550.0,113540.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1761480413349,0.3608,113550.0,113540.0,0.461971]
["bitfinex-derivatives","BTCF0:USTF0",1761480413544,0.3608,113550.0,113540.0,0.4697008]
["bitfinex-derivatives","BTCF0:USTF0",1761480413738,0.3608,113550.0,113540.0,0.49311324]
["bitfinex-derivatives","BTCF0:USTF0",1761480414548,0.3608,113550.0,113540.0,0.49611324]
["bitfinex-derivatives","BTCF0:USTF0",1761480414749,0.3608,113550.0,113540.0,0.50399853]
["bitfinex-derivatives","BTCF0:USTF0",1761480419545,0.3608,113550.0,113540.0,0.51971853]
["bitfinex-derivatives","BTCF0:USTF0",1761480420147,0.3608,113550.0,113540.0,0.48857649]
["bitfinex-derivatives","BTCF0:USTF0",1761480421050,0.3608,113550.0,113540.0,0.51971873]
["bitfinex-derivatives","BTCF0:USTF0",1761480421352,0.3608,113550.0,113540.0,0.48857649]
["bitfinex-derivatives","BTCF0:USTF0",1761480422050,0.3608,113550.0,113540.0,0.51971873]
["bitfinex-derivatives","BTCF0:USTF0",1761480422253,0.3608,113550.0,113540.0,0.48857649]
["bitfinex-derivatives","BTCF0:USTF0",1761480422648,0.3608,113560.0,113550.0,0.1523533]
["bitfinex-derivatives","BTCF0:USTF0",1761480423344,0.3608,113570.0,113560.0,0.1523455]
["bitfinex-derivatives","BTCF0:USTF0",1761480423539,0.3608,113570.0,113560.0,0.4709055]
["bitfinex-derivatives","BTCF0:USTF0",1761480424654,0.3638,113570.0,113560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761480424855,0.3638,113570.0,113560.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1761480425156,0.3638,113570.0,113560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761480425447,0.3638,113570.0,113560.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761480425448,0.3648,113570.0,113560.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761480425656,0.3648,113570.0,113560.0,0.470746]
["bitfinex-derivatives","BTCF0:USTF0",1761480425955,0.3648,113570.0,113560.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761480426150,0.3648,113570.0,113560.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761480426556,0.3648,113570.0,113560.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761480426753,0.3648,113570.0,113560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761480426957,0.3648,113570.0,113560.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761480430247,0.3648,113570.0,113560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761480430653,0.3648,113570.0,113560.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1761480432762,0.3648,113570.0,113560.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761480433463,0.3848,113570.0,113560.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761480433864,0.3848,113570.0,113560.0,0.39529041]
["bitfinex-derivatives","BTCF0:USTF0",1761480434063,0.3848,113570.0,113560.0,0.07717041]
["bitfinex-derivatives","BTCF0:USTF0",1761480434267,0.3848,113570.0,113560.0,0.37091041]
["bitfinex-derivatives","BTCF0:USTF0",1761480434561,0.3848,113570.0,113560.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761480436454,0.3848,113570.0,113560.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1761480438360,0.9848,113570.0,113560.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761480438661,0.9848,113570.0,113560.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761480438862,0.9648,113570.0,113560.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761480439264,0.9648,113570.0,113560.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761480439662,0.3648,113570.0,113560.0,0.48840128]
["bitfinex-derivatives","BTCF0:USTF0",1761480439973,0.3648,113570.0,113560.0,0.40034478]
["bitfinex-derivatives","BTCF0:USTF0",1761480440360,0.3648,113570.0,113560.0,0.42364242]
["bitfinex-derivatives","BTCF0:USTF0",1761480442366,0.3648,113570.0,113560.0,0.48840128]
["bitfinex-derivatives","BTCF0:USTF0",1761480442762,0.3648,113570.0,113560.0,0.51178256]
["bitfinex-derivatives","BTCF0:USTF0",1761480443068,0.3648,113570.0,113560.0,0.42372606]
["bitfinex-derivatives","BTCF0:USTF0",1761480444464,0.3648,113570.0,113560.0,0.51178246]
["bitfinex-derivatives","BTCF0:USTF0",1761480445571,0.3648,113570.0,113560.0,0.19406246]
["bitfinex-derivatives","BTCF0:USTF0",1761480445765,0.3648,113570.0,113560.0,0.51134246]
["bitfinex-derivatives","BTCF0:USTF0",1761480447474,0.3648,113570.0,113560.0,0.19406236]
["bitfinex-derivatives","BTCF0:USTF0",1761480447664,0.3648,113570.0,113560.0,0.51126236]
["bitfinex-derivatives","BTCF0:USTF0",1761480448968,0.3648,113570.0,113560.0,0.19406236]
["bitfinex-derivatives","BTCF0:USTF0",1761480449168,0.3648,113570.0,113560.0,0.51114236]
["bitfinex-derivatives","BTCF0:USTF0",1761480452868,0.004,113570.0,113560.0,0.51114236]
["bitfinex-derivatives","BTCF0:USTF0",1761480453074,0.004,113570.0,113560.0,0.5422846]
["bitfinex-derivatives","BTCF0:USTF0",1761480453466,0.004,113570.0,113560.0,0.51890332]
["bitfinex-derivatives","BTCF0:USTF0",1761480454368,0.003,113570.0,113560.0,0.51890332]
["bitfinex-derivatives","BTCF0:USTF0",1761480454577,0.3608,113580.0,113570.0,0.1447286]
["bitfinex-derivatives","BTCF0:USTF0",1761480454877,0.3608,113580.0,113570.0,0.18888074]
["bitfinex-derivatives","BTCF0:USTF0",1761480455268,0.3608,113590.0,113580.0,0.1009209]
["bitfinex-derivatives","BTCF0:USTF0",1761480455473,0.3608,113590.0,113580.0,0.47434568]
["bitfinex-derivatives","BTCF0:USTF0",1761480455775,0.3608,113590.0,113580.0,0.40667128]
["bitfinex-derivatives","BTCF0:USTF0",1761480456075,0.3608,113590.0,113580.0,0.40567128]
["bitfinex-derivatives","BTCF0:USTF0",1761480456264,0.3608,113590.0,113580.0,0.40559128]
["bitfinex-derivatives","BTCF0:USTF0",1761480456467,0.3668,113590.0,113580.0,0.40559128]
["bitfinex-derivatives","BTCF0:USTF0",1761480457075,0.3668,113590.0,113580.0,0.40555128]
["bitfinex-derivatives","BTCF0:USTF0",1761480457777,0.3668,113590.0,113580.0,0.41359591]
["bitfinex-derivatives","BTCF0:USTF0",1761480457978,0.3608,113590.0,113580.0,0.41859591]
["bitfinex-derivatives","BTCF0:USTF0",1761480458274,0.3608,113590.0,113580.0,0.19011681]
["bitfinex-derivatives","BTCF0:USTF0",1761480458470,0.3608,113590.0,113580.0,0.41859591]
["bitfinex-derivatives","BTCF0:USTF0",1761480459683,0.3608,113590.0,113580.0,0.10207591]
["bitfinex-derivatives","BTCF0:USTF0",1761480459863,0.3608,113590.0,113580.0,0.41851591]
["bitfinex-derivatives","BTCF0:USTF0",1761480460175,0.3608,113590.0,113580.0,0.41847591]
["bitfinex-derivatives","BTCF0:USTF0",1761480460372,0.3608,113590.0,113580.0,0.42381591]
["bitfinex-derivatives","BTCF0:USTF0",1761480460980,0.3608,113590.0,113580.0,0.51185691]
["bitfinex-derivatives","BTCF0:USTF0",1761480462077,0.3608,113590.0,113580.0,0.19545691]
["bitfinex-derivatives","BTCF0:USTF0",1761480462282,0.3608,113590.0,113580.0,0.51177691]
["bitfinex-derivatives","BTCF0:USTF0",1761480462882,0.3608,113590.0,113580.0,0.40028941]
["bitfinex-derivatives","BTCF0:USTF0",1761480463271,0.3608,113590.0,113580.0,0.08404941]
["bitfinex-derivatives","BTCF0:USTF0",1761480463472,0.3808,113590.0,113580.0,0.39220478]
["bitfinex-derivatives","BTCF0:USTF0",1761480463680,0.3608,113590.0,113580.0,0.39220478]
["bitfinex-derivatives","BTCF0:USTF0",1761480464877,0.3608,113590.0,113580.0,0.48837878]
["bitfinex-derivatives","BTCF0:USTF0",1761480465769,0.3608,113590.0,113580.0,0.51174528]
["bitfinex-derivatives","BTCF0:USTF0",1761480466171,0.36105,113600.0,113590.0,0.1447134]
["bitfinex-derivatives","BTCF0:USTF0",1761480466373,0.36105,113600.0,113590.0,0.15769818]
["bitfinex-derivatives","BTCF0:USTF0",1761480466580,0.00025,113600.0,113590.0,0.15769818]
["bitfinex-derivatives","BTCF0:USTF0",1761480466778,0.00025,113600.0,113590.0,0.20442405]
["bitfinex-derivatives","BTCF0:USTF0",1761480467279,0.00025,113600.0,113590.0,0.23550084]
["bitfinex-derivatives","BTCF0:USTF0",1761480467781,0.00025,113600.0,113590.0,0.24150084]
["bitfinex-derivatives","BTCF0:USTF0",1761480468077,0.00125,113600.0,113590.0,0.24150084]
["bitfinex-derivatives","BTCF0:USTF0",1761480468284,0.00125,113600.0,113590.0,0.19777497]
["bitfinex-derivatives","BTCF0:USTF0",1761480468975,0.00025,113600.0,113590.0,0.19777497]
["bitfinex-derivatives","BTCF0:USTF0",1761480469171,0.00025,113600.0,113590.0,0.10974157]
["bitfinex-derivatives","BTCF0:USTF0",1761480469371,0.36105,113600.0,113590.0,0.10974157]
["bitfinex-derivatives","BTCF0:USTF0",1761480469577,0.67809,113600.0,113590.0,0.10195707]
["bitfinex-derivatives","BTCF0:USTF0",1761480470082,0.36105,113600.0,113590.0,0.07866478]
["bitfinex-derivatives","BTCF0:USTF0",1761480470283,0.67813,113600.0,113590.0,0.07866478]
["bitfinex-derivatives","BTCF0:USTF0",1761480470479,0.36105,113600.0,113590.0,0.07866478]
["bitfinex-derivatives","BTCF0:USTF0",1761480470684,0.67809,113600.0,113590.0,0.07866478]
["bitfinex-derivatives","BTCF0:USTF0",1761480470872,0.36105,113600.0,113590.0,0.07866478]
["bitfinex-derivatives","BTCF0:USTF0",1761480471074,0.67821,113600.0,113590.0,0.16669788]
["bitfinex-derivatives","BTCF0:USTF0",1761480471272,0.67821,113600.0,113590.0,0.18999017]
["bitfinex-derivatives","BTCF0:USTF0",1761480471785,0.00025,113600.0,113590.0,0.18999017]
["bitfinex-derivatives","BTCF0:USTF0",1761480472885,0.00025,113600.0,113590.0,0.50711017]
["bitfinex-derivatives","BTCF0:USTF0",1761480472886,0.36105,113600.0,113590.0,0.50711017]
["bitfinex-derivatives","BTCF0:USTF0",1761480473278,0.00025,113600.0,113590.0,0.50711017]
["bitfinex-derivatives","BTCF0:USTF0",1761480473678,0.00025,113600.0,113590.0,0.18999017]
["bitfinex-derivatives","BTCF0:USTF0",1761480473877,0.00025,113600.0,113590.0,0.50703017]
["bitfinex-derivatives","BTCF0:USTF0",1761480474082,0.36105,113600.0,113590.0,0.50703017]
["bitfinex-derivatives","BTCF0:USTF0",1761480475285,0.36105,113600.0,113590.0,0.18999017]
["bitfinex-derivatives","BTCF0:USTF0",1761480475488,0.36105,113600.0,113590.0,0.50695017]
["bitfinex-derivatives","BTCF0:USTF0",1761480477793,0.36105,113600.0,113590.0,0.48365788]
["bitfinex-derivatives","BTCF0:USTF0",1761480477993,0.36105,113600.0,113590.0,0.50694991]
["bitfinex-derivatives","BTCF0:USTF0",1761480478388,0.36105,113600.0,113590.0,0.51473467]
["bitfinex-derivatives","BTCF0:USTF0",1761480478389,0.00025,113600.0,113590.0,0.51473467]
["bitfinex-derivatives","BTCF0:USTF0",1761480478597,0.00025,113600.0,113590.0,0.87553467]
["bitfinex-derivatives","BTCF0:USTF0",1761480478795,0.3608,113620.0,113610.0,0.144698]
["bitfinex-derivatives","BTCF0:USTF0",1761480478982,0.40486,113640.0,113630.0,0.1446816]
["bitfinex-derivatives","BTCF0:USTF0",1761480479181,0.40486,113640.0,113630.0,0.15766638]
["bitfinex-derivatives","BTCF0:USTF0",1761480479381,0.40486,113640.0,113630.0,0.47446638]
["bitfinex-derivatives","BTCF0:USTF0",1761480479382,0.38243,113640.0,113630.0,0.47446638]
["bitfinex-derivatives","BTCF0:USTF0",1761480479579,0.3608,113640.0,113630.0,0.47446638]
["bitfinex-derivatives","BTCF0:USTF0",1761480479887,0.3608,113650.0,113640.0,0.1446743]
["bitfinex-derivatives","BTCF0:USTF0",1761480480086,0.40486,113650.0,113640.0,0.06966478]
["bitfinex-derivatives","BTCF0:USTF0",1761480480484,0.3608,113650.0,113640.0,0.09294312]
["bitfinex-derivatives","BTCF0:USTF0",1761480480996,0.4983,113650.0,113640.0,0.01298478]
["bitfinex-derivatives","BTCF0:USTF0",1761480481290,0.59828158,113650.0,113640.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761480481683,0.0519,113630.0,113620.0,0.02327834]
["bitfinex-derivatives","BTCF0:USTF0",1761480481883,1.11058,113630.0,113620.0,0.02327834]
["bitfinex-derivatives","BTCF0:USTF0",1761480482095,1.11058,113630.0,113620.0,0.08026834]
["bitfinex-derivatives","BTCF0:USTF0",1761480482096,0.76566,113630.0,113620.0,0.08026834]
["bitfinex-derivatives","BTCF0:USTF0",1761480482292,1.0827,113630.0,113620.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761480482488,0.74403,113630.0,113620.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761480482689,0.7216,113630.0,113620.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761480482992,0.7666,113630.0,113620.0,0.08026834]
["bitfinex-derivatives","BTCF0:USTF0",1761480483194,0.7666,113630.0,113620.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761480483389,0.77365,113630.0,113620.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761480483582,0.79365,113630.0,113620.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1761480483785,0.79365,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480483983,0.79465,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480484798,1.11181,113630.0,113620.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761480485201,1.11181,113630.0,113620.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761480485397,1.11181,113630.0,113620.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1761480485704,1.10476,113630.0,113620.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761480486097,0.7876,113630.0,113620.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761480486301,1.08472,113630.0,113620.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761480486600,0.7676,113630.0,113620.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761480486802,0.7226,113630.0,113620.0,0.1523894]
["bitfinex-derivatives","BTCF0:USTF0",1761480487009,0.7226,113630.0,113620.0,0.17566764]
["bitfinex-derivatives","BTCF0:USTF0",1761480487306,0.384,113630.0,113620.0,0.17566764]
["bitfinex-derivatives","BTCF0:USTF0",1761480487808,0.0232,113630.0,113620.0,0.17566764]
["bitfinex-derivatives","BTCF0:USTF0",1761480488011,0.001,113630.0,113620.0,0.54423726]
["bitfinex-derivatives","BTCF0:USTF0",1761480488193,0.001,113630.0,113620.0,0.567499]
["bitfinex-derivatives","BTCF0:USTF0",1761480488399,0.3608,113650.0,113640.0,0.1440438]
["bitfinex-derivatives","BTCF0:USTF0",1761480488599,0.383,113650.0,113640.0,0.1440438]
["bitfinex-derivatives","BTCF0:USTF0",1761480488803,0.4058,113650.0,113640.0,0.1440438]
["bitfinex-derivatives","BTCF0:USTF0",1761480489001,0.4058,113650.0,113640.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761480489314,0.4358,113650.0,113630.0,0.07931055]
["bitfinex-derivatives","BTCF0:USTF0",1761480489510,0.72316,113640.0,113630.0,0.16731215]
["bitfinex-derivatives","BTCF0:USTF0",1761480490305,0.4058,113650.0,113630.0,0.17509956]
["bitfinex-derivatives","BTCF0:USTF0",1761480490607,0.4068,113650.0,113640.0,0.06656048]
["bitfinex-derivatives","BTCF0:USTF0",1761480491205,0.4058,113650.0,113640.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1761480492094,0.4068,113650.0,113640.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1761480492299,0.72416,113650.0,113640.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1761480494102,0.72416,113650.0,113640.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761480494404,0.72416,113650.0,113630.0,0.08709796]
["bitfinex-derivatives","BTCF0:USTF0",1761480494710,0.72416,113650.0,113620.0,0.07968796]
["bitfinex-derivatives","BTCF0:USTF0",1761480494711,0.4058,113640.0,113620.0,0.07968796]
["bitfinex-derivatives","BTCF0:USTF0",1761480494909,0.723,113630.0,113620.0,0.07968796]
["bitfinex-derivatives","BTCF0:USTF0",1761480495205,0.723,113630.0,113620.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1761480495510,0.723,113630.0,113620.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1761480495811,0.723,113630.0,113620.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1761480496013,0.723,113630.0,113620.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1761480496214,0.743,113630.0,113620.0,0.03637796]
["bitfinex-derivatives","BTCF0:USTF0",1761480496402,0.743,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480496800,1.343,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480497112,0.4258,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480497299,0.73288,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480501515,0.73284,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480502912,0.73288,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480504218,0.7328,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480504513,0.4158,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480504704,0.73268,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480506210,0.4158,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480506409,0.74454,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480506816,0.84452158,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480507205,0.74454,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480509024,0.74426,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480510018,0.42766,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480510504,0.74418,113630.0,113620.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1761480510706,0.74418,113630.0,113590.0,0.03104796]
["bitfinex-derivatives","BTCF0:USTF0",1761480510919,0.41896,113600.0,113590.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761480511114,0.73548,113600.0,113590.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761480511821,0.73548,113600.0,113590.0,0.17513056]
["bitfinex-derivatives","BTCF0:USTF0",1761480512317,0.73548,113600.0,113590.0,0.1440826]
["bitfinex-derivatives","BTCF0:USTF0",1761480512714,0.73548,113600.0,113590.0,0.1520826]
["bitfinex-derivatives","BTCF0:USTF0",1761480513019,0.6994,113600.0,113590.0,0.18313056]
["bitfinex-derivatives","BTCF0:USTF0",1761480513218,0.73118,113600.0,113590.0,0.08535796]
["bitfinex-derivatives","BTCF0:USTF0",1761480513413,0.73114,113600.0,113590.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1761480514419,0.77114,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761480515009,0.87112158,113600.0,113580.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761480515208,0.41612,113590.0,113580.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761480515407,0.45612,113590.0,113580.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761480518110,0.45612,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480518415,0.77236,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480518610,1.37236,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480518810,1.05612,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480519006,1.37228,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480520922,0.77228,113590.0,113580.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1761480521120,0.45612,113590.0,113580.0,0.04513074]
["bitfinex-derivatives","BTCF0:USTF0",1761480521322,0.40426,113590.0,113580.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1761480521526,0.72034,113590.0,113580.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1761480522322,0.72038,113590.0,113580.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1761480522618,0.35958,113590.0,113580.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1761480522922,0.04346,113590.0,113580.0,0.13317104]
["bitfinex-derivatives","BTCF0:USTF0",1761480523226,0.40426,113600.0,113590.0,0.1320926]
["bitfinex-derivatives","BTCF0:USTF0",1761480523526,0.72034,113600.0,113590.0,0.1320926]
["bitfinex-derivatives","BTCF0:USTF0",1761480523719,0.3608,113600.0,113590.0,0.1320926]
["bitfinex-derivatives","BTCF0:USTF0",1761480524214,0.3608,113610.0,113590.0,0.1320926]
["bitfinex-derivatives","BTCF0:USTF0",1761480524418,0.69883,113610.0,113600.0,0.1447148]
["bitfinex-derivatives","BTCF0:USTF0",1761480524626,0.69883,113610.0,113600.0,0.1367148]
["bitfinex-derivatives","BTCF0:USTF0",1761480524919,0.72058,113610.0,113600.0,0.18875684]
["bitfinex-derivatives","BTCF0:USTF0",1761480525125,0.67712,113610.0,113600.0,0.18875684]
["bitfinex-derivatives","BTCF0:USTF0",1761480525714,0.70391,113610.0,113600.0,0.18875684]
["bitfinex-derivatives","BTCF0:USTF0",1761480527013,0.791927,113610.0,113600.0,0.23548271]
["bitfinex-derivatives","BTCF0:USTF0",1761480527323,0.813597,113610.0,113600.0,0.23548271]
["bitfinex-derivatives","BTCF0:USTF0",1761480527825,0.813597,113610.0,113600.0,0.18875684]
["bitfinex-derivatives","BTCF0:USTF0",1761480528124,0.813597,113610.0,113600.0,0.09610204]
["bitfinex-derivatives","BTCF0:USTF0",1761480528322,0.813597,113610.0,113600.0,0.18412674]
["bitfinex-derivatives","BTCF0:USTF0",1761480528528,0.813397,113610.0,113600.0,0.19675674]
["bitfinex-derivatives","BTCF0:USTF0",1761480528928,0.813397,113610.0,113600.0,0.17576266]
["bitfinex-derivatives","BTCF0:USTF0",1761480530323,0.453817,113610.0,113600.0,0.17576266]
["bitfinex-derivatives","BTCF0:USTF0",1761480530538,0.791607,113610.0,113600.0,0.17576266]
["bitfinex-derivatives","BTCF0:USTF0",1761480530831,0.3658,113610.0,113600.0,0.82248853]
["bitfinex-derivatives","BTCF0:USTF0",1761480531023,0.40926,113610.0,113600.0,0.13446383]
["bitfinex-derivatives","BTCF0:USTF0",1761480531330,0.40926,113610.0,113600.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1761480533122,0.04846,113610.0,113600.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1761480533531,0.04846,113610.0,113600.0,0.58328973]
["bitfinex-derivatives","BTCF0:USTF0",1761480533532,0.005,113610.0,113600.0,0.58328973]
["bitfinex-derivatives","BTCF0:USTF0",1761480533740,0.005,113610.0,113600.0,0.22248973]
["bitfinex-derivatives","BTCF0:USTF0",1761480534636,0.005,113610.0,113600.0,0.19144177]
["bitfinex-derivatives","BTCF0:USTF0",1761480534828,0.02679,113610.0,113600.0,0.19144177]
["bitfinex-derivatives","BTCF0:USTF0",1761480535131,0.04846,113610.0,113600.0,0.19144177]
["bitfinex-derivatives","BTCF0:USTF0",1761480535323,0.40926,113610.0,113600.0,0.19144177]
["bitfinex-derivatives","BTCF0:USTF0",1761480535717,0.3658,113610.0,113600.0,0.17576937]
["bitfinex-derivatives","BTCF0:USTF0",1761480535922,0.005,113610.0,113600.0,0.49172937]
["bitfinex-derivatives","BTCF0:USTF0",1761480536121,0.005,113610.0,113600.0,0.53845524]
["bitfinex-derivatives","BTCF0:USTF0",1761480536326,0.005,113610.0,113600.0,1.46820177]
["bitfinex-derivatives","BTCF0:USTF0",1761480536529,0.005,113610.0,113600.0,1.4808472]
["bitfinex-derivatives","BTCF0:USTF0",1761480536831,0.005,113610.0,113600.0,0.8808472]
["bitfinex-derivatives","BTCF0:USTF0",1761480537032,0.02679,113610.0,113600.0,0.5648872]
["bitfinex-derivatives","BTCF0:USTF0",1761480537334,0.04846,113610.0,113600.0,0.91188945]
["bitfinex-derivatives","BTCF0:USTF0",1761480537626,0.40926,113610.0,113600.0,0.55108945]
["bitfinex-derivatives","BTCF0:USTF0",1761480537833,0.40926,113610.0,113600.0,0.50436358]
["bitfinex-derivatives","BTCF0:USTF0",1761480538332,0.40926,113610.0,113600.0,0.18840358]
["bitfinex-derivatives","BTCF0:USTF0",1761480539426,0.005,113610.0,113600.0,0.2040872]
["bitfinex-derivatives","BTCF0:USTF0",1761480539633,0.40926,113610.0,113600.0,0.23512598]
["bitfinex-derivatives","BTCF0:USTF0",1761480539835,0.02679,113610.0,113600.0,0.23512598]
["bitfinex-derivatives","BTCF0:USTF0",1761480540025,0.005,113610.0,113600.0,0.23512598]
["bitfinex-derivatives","BTCF0:USTF0",1761480540226,0.02679,113610.0,113600.0,0.18840011]
["bitfinex-derivatives","BTCF0:USTF0",1761480540533,0.04846,113610.0,113600.0,0.18840011]
["bitfinex-derivatives","BTCF0:USTF0",1761480540734,0.005,113610.0,113600.0,0.18840011]
["bitfinex-derivatives","BTCF0:USTF0",1761480540934,0.005,113610.0,113600.0,0.54920011]
["bitfinex-derivatives","BTCF0:USTF0",1761480541131,0.005,113610.0,113600.0,1.14920011]
["bitfinex-derivatives","BTCF0:USTF0",1761480541333,0.005,113610.0,113600.0,0.54920011]
["bitfinex-derivatives","BTCF0:USTF0",1761480541526,0.40926,113610.0,113600.0,0.01264543]
["bitfinex-derivatives","BTCF0:USTF0",1761480542037,0.72594,113610.0,113600.0,0.06952543]
["bitfinex-derivatives","BTCF0:USTF0",1761480542334,0.40926,113610.0,113600.0,0.15755143]
["bitfinex-derivatives","BTCF0:USTF0",1761480545235,0.40926,113610.0,113600.0,0.05660543]
["bitfinex-derivatives","BTCF0:USTF0",1761480546141,0.40926,113610.0,113600.0,0.03405543]
["bitfinex-derivatives","BTCF0:USTF0",1761480546330,0.40926,113610.0,113600.0,0.01264543]
["bitfinex-derivatives","BTCF0:USTF0",1761480547028,0.72586,113610.0,113600.0,0.03515543]
["bitfinex-derivatives","BTCF0:USTF0",1761480547436,0.72586,113610.0,113600.0,0.05738543]
["bitfinex-derivatives","BTCF0:USTF0",1761480547838,0.72578,113610.0,113600.0,0.07077543]
["bitfinex-derivatives","BTCF0:USTF0",1761480548237,0.72578,113610.0,113600.0,0.05738543]
["bitfinex-derivatives","BTCF0:USTF0",1761480549036,0.72578,113610.0,113600.0,0.07077543]
["bitfinex-derivatives","BTCF0:USTF0",1761480549839,0.72578,113610.0,113600.0,0.05738543]
["bitfinex-derivatives","BTCF0:USTF0",1761480550726,0.72574,113610.0,113600.0,0.07077543]
["bitfinex-derivatives","BTCF0:USTF0",1761480550933,0.40926,113610.0,113600.0,0.15880143]
["bitfinex-derivatives","BTCF0:USTF0",1761480551127,0.40926,113610.0,113600.0,0.08842421]
["bitfinex-derivatives","BTCF0:USTF0",1761480551736,0.40926,113610.0,113600.0,0.04368421]
["bitfinex-derivatives","BTCF0:USTF0",1761480552037,0.40926,113610.0,113600.0,0.06472904]
["bitfinex-derivatives","BTCF0:USTF0",1761480552335,0.40926,113610.0,113600.0,0.05705951]
["bitfinex-derivatives","BTCF0:USTF0",1761480553048,0.72582,113610.0,113600.0,0.10946904]
["bitfinex-derivatives","BTCF0:USTF0",1761480553441,0.72582,113610.0,113600.0,0.06472904]
["bitfinex-derivatives","BTCF0:USTF0",1761480553642,0.72578,113610.0,113600.0,0.12285904]
["bitfinex-derivatives","BTCF0:USTF0",1761480555040,0.40926,113610.0,113600.0,0.21088504]
["bitfinex-derivatives","BTCF0:USTF0",1761480555236,0.72578,113610.0,113600.0,0.10946904]
["bitfinex-derivatives","BTCF0:USTF0",1761480556042,0.72578,113610.0,113600.0,0.19749504]
["bitfinex-derivatives","BTCF0:USTF0",1761480556246,0.72578,113610.0,113600.0,0.10946904]
["bitfinex-derivatives","BTCF0:USTF0",1761480557353,0.72578,113610.0,113600.0,0.06472904]
["bitfinex-derivatives","BTCF0:USTF0",1761480558241,0.72578,113610.0,113600.0,0.08723904]
["bitfinex-derivatives","BTCF0:USTF0",1761480558442,0.40926,113610.0,113600.0,0.10946904]
["bitfinex-derivatives","BTCF0:USTF0",1761480558649,0.40926,113610.0,113600.0,0.12285904]
["bitfinex-derivatives","BTCF0:USTF0",1761480558952,0.72566,113610.0,113600.0,0.12285904]
["bitfinex-derivatives","BTCF0:USTF0",1761480559255,0.72566,113610.0,113600.0,0.14624024]
["bitfinex-derivatives","BTCF0:USTF0",1761480559742,0.40926,113610.0,113600.0,0.14624024]
["bitfinex-derivatives","BTCF0:USTF0",1761480559943,0.72562,113610.0,113600.0,0.14624024]
["bitfinex-derivatives","BTCF0:USTF0",1761480560143,0.72562,113610.0,113600.0,0.12285904]
["bitfinex-derivatives","BTCF0:USTF0",1761480560555,0.72562,113610.0,113600.0,0.14623915]
["bitfinex-derivatives","BTCF0:USTF0",1761480561154,0.72562,113610.0,113600.0,0.12285904]
["bitfinex-derivatives","BTCF0:USTF0",1761480561448,0.40926,113610.0,113600.0,0.21088504]
["bitfinex-derivatives","BTCF0:USTF0",1761480561644,0.40926,113610.0,113600.0,0.26078504]
["bitfinex-derivatives","BTCF0:USTF0",1761480562045,0.72554,113610.0,113600.0,0.26078504]
["bitfinex-derivatives","BTCF0:USTF0",1761480562545,0.72554,113610.0,113600.0,0.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1761480562853,0.72554,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480563347,0.40926,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480564455,0.41937,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480564653,0.38759,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480565048,0.40876,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480567247,0.38759,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480567650,0.40876,113610.0,113600.0,0.27647213]
["bitfinex-derivatives","BTCF0:USTF0",1761480567847,0.42192,113610.0,113600.0,0.26308213]
["bitfinex-derivatives","BTCF0:USTF0",1761480568358,0.42192,113610.0,113600.0,0.26348353]
["bitfinex-derivatives","BTCF0:USTF0",1761480568941,0.40876,113610.0,113600.0,0.17545753]
["bitfinex-derivatives","BTCF0:USTF0",1761480569146,0.72504,113610.0,113600.0,0.27687353]
["bitfinex-derivatives","BTCF0:USTF0",1761480570054,0.70387,113610.0,113600.0,0.27687353]
["bitfinex-derivatives","BTCF0:USTF0",1761480570258,0.68208,113610.0,113600.0,0.27687353]
["bitfinex-derivatives","BTCF0:USTF0",1761480571054,0.3658,113610.0,113600.0,0.27687353]
["bitfinex-derivatives","BTCF0:USTF0",1761480571349,0.005,113610.0,113600.0,1.19094766]
["bitfinex-derivatives","BTCF0:USTF0",1761480571655,0.40316,113630.0,113620.0,0.1461405]
["bitfinex-derivatives","BTCF0:USTF0",1761480571845,0.40316,113630.0,113620.0,0.27140216]
["bitfinex-derivatives","BTCF0:USTF0",1761480572360,0.40316,113630.0,113620.0,0.20908733]
["bitfinex-derivatives","BTCF0:USTF0",1761480572849,0.3638,113630.0,113620.0,0.2170885]
["bitfinex-derivatives","BTCF0:USTF0",1761480573156,0.3638,113630.0,113620.0,0.27940333]
["bitfinex-derivatives","BTCF0:USTF0",1761480573352,0.003,113630.0,113620.0,0.8170885]
["bitfinex-derivatives","BTCF0:USTF0",1761480574054,0.003,113630.0,113620.0,0.2170885]
["bitfinex-derivatives","BTCF0:USTF0",1761480574253,0.003,113630.0,113620.0,0.22554906]
["bitfinex-derivatives","BTCF0:USTF0",1761480574450,0.003,113630.0,113620.0,0.27221501]
["bitfinex-derivatives","BTCF0:USTF0",1761480574759,0.003,113630.0,113620.0,0.34327988]
["bitfinex-derivatives","BTCF0:USTF0",1761480575143,0.3608,113640.0,113620.0,0.29661393]
["bitfinex-derivatives","BTCF0:USTF0",1761480575354,0.3608,113650.0,113640.0,0.145655]
["bitfinex-derivatives","BTCF0:USTF0",1761480575355,0.38356,113650.0,113640.0,0.145655]
["bitfinex-derivatives","BTCF0:USTF0",1761480575651,0.40612,113650.0,113640.0,0.24768507]
["bitfinex-derivatives","BTCF0:USTF0",1761480575858,0.41623,113650.0,113640.0,0.56396507]
["bitfinex-derivatives","BTCF0:USTF0",1761480576258,0.40612,113650.0,113640.0,0.56296507]
["bitfinex-derivatives","BTCF0:USTF0",1761480577360,0.40612,113650.0,113640.0,0.58626164]
["bitfinex-derivatives","BTCF0:USTF0",1761480577659,0.40612,113650.0,113640.0,0.58626158]
["bitfinex-derivatives","BTCF0:USTF0",1761480578262,0.40712,113650.0,113640.0,0.59291158]
["bitfinex-derivatives","BTCF0:USTF0",1761480578856,0.3618,113650.0,113640.0,0.56961507]
["bitfinex-derivatives","BTCF0:USTF0",1761480579845,0.001,113650.0,113640.0,0.56933507]
["bitfinex-derivatives","BTCF0:USTF0",1761480580164,0.40612,113670.0,113660.0,0.1456387]
["bitfinex-derivatives","BTCF0:USTF0",1761480580464,0.04532,113670.0,113660.0,0.5325467]
["bitfinex-derivatives","BTCF0:USTF0",1761480580654,0.40612,113680.0,113670.0,0.1456319]
["bitfinex-derivatives","BTCF0:USTF0",1761480580854,0.40612,113680.0,113670.0,0.1666799]
["bitfinex-derivatives","BTCF0:USTF0",1761480581256,0.40612,113680.0,113670.0,0.2165799]
["bitfinex-derivatives","BTCF0:USTF0",1761480581863,0.40612,113680.0,113670.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761480582162,0.5040826,113680.0,113670.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1761480582357,0.5040826,113680.0,113670.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761480582543,0.8220026,113680.0,113670.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761480582750,0.5060826,113680.0,113670.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761480582948,0.4960826,113680.0,113670.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1761480583169,0.002,113680.0,113670.0,0.11483788]
["bitfinex-derivatives","BTCF0:USTF0",1761480583453,0.1481241,113680.0,113670.0,0.11483788]
["bitfinex-derivatives","BTCF0:USTF0",1761480583654,0.5089241,113680.0,113670.0,0.11483788]
["bitfinex-derivatives","BTCF0:USTF0",1761480583856,0.5089241,113680.0,113670.0,0.13580062]
["bitfinex-derivatives","BTCF0:USTF0",1761480584052,0.42096,113680.0,113670.0,0.13580062]
["bitfinex-derivatives","BTCF0:USTF0",1761480584251,0.5089236,113680.0,113670.0,0.24704681]
["bitfinex-derivatives","BTCF0:USTF0",1761480584559,1.1089236,113680.0,113670.0,0.10704059]
["bitfinex-derivatives","BTCF0:USTF0",1761480584862,0.8258836,113680.0,113670.0,0.15102059]
["bitfinex-derivatives","BTCF0:USTF0",1761480585056,0.8258836,113680.0,113670.0,0.10704059]
["bitfinex-derivatives","BTCF0:USTF0",1761480585445,0.5089236,113680.0,113670.0,0.10704059]
["bitfinex-derivatives","BTCF0:USTF0",1761480585650,0.8258436,113680.0,113670.0,0.10704059]
["bitfinex-derivatives","BTCF0:USTF0",1761480585851,0.8258436,113680.0,113670.0,0.0837657]
["bitfinex-derivatives","BTCF0:USTF0",1761480586251,0.8458436,113680.0,113670.0,0.0837657]
["bitfinex-derivatives","BTCF0:USTF0",1761480586458,0.8458436,113680.0,113670.0,0.06280782]
["bitfinex-derivatives","BTCF0:USTF0",1761480586658,1.4458436,113680.0,113670.0,0.06280782]
["bitfinex-derivatives","BTCF0:USTF0",1761480587059,0.8458436,113680.0,113670.0,0.08274661]
["bitfinex-derivatives","BTCF0:USTF0",1761480587261,0.8458436,113680.0,113670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1761480587464,0.8458436,113680.0,113640.0,0.04360489]
["bitfinex-derivatives","BTCF0:USTF0",1761480587465,0.0879877,113650.0,113640.0,0.04360489]
["bitfinex-derivatives","BTCF0:USTF0",1761480587664,0.7857077,113650.0,113640.0,0.06455091]
["bitfinex-derivatives","BTCF0:USTF0",1761480587867,0.7857077,113650.0,113640.0,0.04360489]
["bitfinex-derivatives","BTCF0:USTF0",1761480588055,0.7857077,113650.0,113640.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1761480589054,0.7867077,113650.0,113640.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1761480589556,0.7867077,113650.0,113640.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1761480589759,0.7867077,113650.0,113640.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761480590161,0.7667077,113650.0,113640.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761480591660,1.1475077,113650.0,113640.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1761480591858,1.2575077,113650.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761480592057,1.2575077,113650.0,113610.0,0.02327489]
["bitfinex-derivatives","BTCF0:USTF0",1761480592058,0.9608,113640.0,113610.0,0.02327489]
["bitfinex-derivatives","BTCF0:USTF0",1761480592357,0.9608,113640.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761480592358,0.3608,113620.0,113600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761480592663,0.67756,113610.0,113590.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761480592968,0.3608,113600.0,113590.0,0.02350489]
["bitfinex-derivatives","BTCF0:USTF0",1761480593368,0.4108,113600.0,113590.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761480594962,0.4108,113600.0,113590.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1761480595471,0.3608,113600.0,113590.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761480595768,0.67776,113600.0,113590.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1761480596566,0.67776,113600.0,113590.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1761480596567,0.69776,113600.0,113590.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1761480596868,0.69776,113600.0,113590.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1761480600362,0.69776,113600.0,113590.0,1.61823]
["bitfinex-derivatives","BTCF0:USTF0",1761480602675,1.29776,113600.0,113590.0,1.61823]
["bitfinex-derivatives","BTCF0:USTF0",1761480602975,0.69776,113600.0,113590.0,1.61823]
["bitfinex-derivatives","BTCF0:USTF0",1761480603174,0.79774158,113600.0,113590.0,1.61823]
["bitfinex-derivatives","BTCF0:USTF0",1761480603967,1.39774158,113600.0,113590.0,1.61823]
["bitfinex-derivatives","BTCF0:USTF0",1761480604172,1.51774158,113600.0,113590.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1761480604573,1.39774158,113600.0,113590.0,1.618]
["bitfinex-derivatives","BTCF0:USTF0",1761480604974,0.48078158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480605170,0.79718158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480605377,0.95718158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480606870,0.64078158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480607072,0.95714158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480607274,0.64078158,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480607471,0.5408,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480607669,0.85716,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480608071,0.85816,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480608373,0.86616,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480608873,0.86416,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480609274,0.5478,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480609473,0.68308,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480609776,0.32324,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480610371,0.32324,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480610372,0.007,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480610572,0.007,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480611369,0.007,113600.0,113590.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761480611569,0.007,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480611974,0.3678,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480612273,0.3234,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480612777,0.6842,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480612975,0.3234,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480614681,0.007,113600.0,113590.0,1.6710341]
["bitfinex-derivatives","BTCF0:USTF0",1761480615075,0.007,113600.0,113590.0,2.0318341]
["bitfinex-derivatives","BTCF0:USTF0",1761480615477,0.00568406,113600.0,113590.0,2.37134899]
["bitfinex-derivatives","BTCF0:USTF0",1761480615679,0.3608,113630.0,113620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761480615985,0.3608,113640.0,113630.0,0.1327031]
["bitfinex-derivatives","BTCF0:USTF0",1761480616182,0.3608,113640.0,113630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761480616382,0.67716,113640.0,113630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761480616583,0.67716,113640.0,113630.0,0.1327031]
["bitfinex-derivatives","BTCF0:USTF0",1761480616779,0.3608,113640.0,113630.0,0.1307031]
["bitfinex-derivatives","BTCF0:USTF0",1761480616985,0.67712,113650.0,113640.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761480617176,0.3608,113650.0,113640.0,0.1456154]
["bitfinex-derivatives","BTCF0:USTF0",1761480618379,0.3608,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480618881,0.3618,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480619286,0.3618,113650.0,113640.0,0.06408384]
["bitfinex-derivatives","BTCF0:USTF0",1761480619686,0.3618,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480620590,0.6782,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480620782,0.6782,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480622585,0.3618,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480622789,0.67812,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480623088,0.69812,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480623794,0.3618,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480624001,0.6782,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480625194,0.67816,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480625792,0.67816,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480627803,0.67812,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480628506,0.67712,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480630104,0.3608,113650.0,113640.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761480630296,0.67712,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480630697,0.677,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480632104,0.3608,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480632306,0.677,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480632511,0.3608,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480632809,0.67692,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480633813,0.3608,113650.0,113640.0,0.1436154]
["bitfinex-derivatives","BTCF0:USTF0",1761480634000,0.3608,113660.0,113650.0,0.1317976]
["bitfinex-derivatives","BTCF0:USTF0",1761480634196,0.6768,113660.0,113650.0,0.1317976]
["bitfinex-derivatives","BTCF0:USTF0",1761480634603,0.6768,113660.0,113650.0,0.1446476]
["bitfinex-derivatives","BTCF0:USTF0",1761480635303,0.3608,113660.0,113650.0,0.1446476]
["bitfinex-derivatives","BTCF0:USTF0",1761480635504,0.6768,113670.0,113660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761480635809,0.6768,113670.0,113660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480636603,0.7368,113670.0,113660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761480636803,0.7368,113670.0,113660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480637704,0.73672,113670.0,113660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480642402,0.73672,113670.0,113660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761480642609,0.73672,113670.0,113660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480642908,0.73656,113670.0,113660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480643110,0.67656,113670.0,113660.0,0.07993489]
["bitfinex-derivatives","BTCF0:USTF0",1761480643308,0.68656,113670.0,113660.0,0.07993489]
["bitfinex-derivatives","BTCF0:USTF0",1761480643602,0.3608,113670.0,113660.0,0.16791479]
["bitfinex-derivatives","BTCF0:USTF0",1761480643808,0.3608,113680.0,113670.0,0.1446322]
["bitfinex-derivatives","BTCF0:USTF0",1761480644008,0.6766,113680.0,113670.0,0.1446322]
["bitfinex-derivatives","BTCF0:USTF0",1761480644206,0.3608,113680.0,113670.0,0.1446322]
["bitfinex-derivatives","BTCF0:USTF0",1761480644408,0.3608,113680.0,113670.0,0.16794519]
["bitfinex-derivatives","BTCF0:USTF0",1761480644906,0.67656,113690.0,113680.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1761480645106,0.31576,113690.0,113680.0,0.1845159]
["bitfinex-derivatives","BTCF0:USTF0",1761480645607,0.3658,113700.0,113680.0,0.1845159]
["bitfinex-derivatives","BTCF0:USTF0",1761480645813,0.68176,113700.0,113680.0,0.1845159]
["bitfinex-derivatives","BTCF0:USTF0",1761480646008,0.68176,113700.0,113690.0,0.1317667]
["bitfinex-derivatives","BTCF0:USTF0",1761480646208,0.68176,113700.0,113690.0,0.15289412]
["bitfinex-derivatives","BTCF0:USTF0",1761480646417,0.68176,113700.0,113690.0,0.14289412]
["bitfinex-derivatives","BTCF0:USTF0",1761480646607,0.3658,113700.0,113690.0,0.14289412]
["bitfinex-derivatives","BTCF0:USTF0",1761480647114,0.68172,113700.0,113690.0,0.14289412]
["bitfinex-derivatives","BTCF0:USTF0",1761480647315,0.769669,113700.0,113690.0,0.14289412]
["bitfinex-derivatives","BTCF0:USTF0",1761480647511,0.769669,113700.0,113690.0,0.17397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480647713,0.68172,113700.0,113690.0,0.18397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480648009,0.769669,113700.0,113690.0,0.18397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480648512,0.68172,113700.0,113690.0,0.18397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480648709,0.7696687,113700.0,113690.0,0.18397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480649706,0.68172,113700.0,113690.0,0.18397619]
["bitfinex-derivatives","BTCF0:USTF0",1761480650014,0.68148,113700.0,113690.0,0.20725046]
["bitfinex-derivatives","BTCF0:USTF0",1761480650220,0.005,113700.0,113690.0,0.17616839]
["bitfinex-derivatives","BTCF0:USTF0",1761480650416,0.005,113700.0,113690.0,0.20725046]
["bitfinex-derivatives","BTCF0:USTF0",1761480650606,0.0929487,113700.0,113690.0,0.20725046]
["bitfinex-derivatives","BTCF0:USTF0",1761480651210,0.005,113700.0,113690.0,0.17616839]
["bitfinex-derivatives","BTCF0:USTF0",1761480651517,0.005,113700.0,113690.0,0.20725046]
["bitfinex-derivatives","BTCF0:USTF0",1761480652213,0.005,113700.0,113690.0,1.16805046]
["bitfinex-derivatives","BTCF0:USTF0",1761480652416,0.3608,113720.0,113710.0,0.1317509]
["bitfinex-derivatives","BTCF0:USTF0",1761480652616,0.3608,113720.0,113710.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1761480652617,0.4487332,113720.0,113710.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1761480653417,0.7643732,113720.0,113710.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1761480653817,0.3608,113730.0,113720.0,0.1445932]
["bitfinex-derivatives","BTCF0:USTF0",1761480654019,0.3608,113730.0,113720.0,0.07778742]
["bitfinex-derivatives","BTCF0:USTF0",1761480654218,0.3808,113730.0,113720.0,0.07778742]
["bitfinex-derivatives","BTCF0:USTF0",1761480655417,0.3608,113730.0,113720.0,0.07778742]
["bitfinex-derivatives","BTCF0:USTF0",1761480655607,0.6764,113730.0,113720.0,0.16571992]
["bitfinex-derivatives","BTCF0:USTF0",1761480655809,0.67644,113740.0,113730.0,0.1317362]
["bitfinex-derivatives","BTCF0:USTF0",1761480656010,0.67644,113740.0,113730.0,0.06493742]
["bitfinex-derivatives","BTCF0:USTF0",1761480656306,0.6764,113740.0,113730.0,0.75272849]
["bitfinex-derivatives","BTCF0:USTF0",1761480656505,0.35815,113740.0,113730.0,0.7317362]
["bitfinex-derivatives","BTCF0:USTF0",1761480656716,0.3608,113750.0,113740.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480656918,0.4008,113750.0,113740.0,0.1445785]
["bitfinex-derivatives","BTCF0:USTF0",1761480657215,0.3608,113750.0,113740.0,0.1445785]
["bitfinex-derivatives","BTCF0:USTF0",1761480657516,0.3608,113750.0,113740.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480657517,0.3908,113750.0,113740.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761480658706,0.3908,113750.0,113740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761480659618,0.3908,113750.0,113740.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1761480659926,0.3908,113750.0,113740.0,0.07762554]
["bitfinex-derivatives","BTCF0:USTF0",1761480660112,0.3608,113750.0,113740.0,0.16554404]
["bitfinex-derivatives","BTCF0:USTF0",1761480661114,0.02886204,113760.0,113750.0,0.1317208]
["bitfinex-derivatives","BTCF0:USTF0",1761480661421,0.02886204,113760.0,113750.0,0.75268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480661622,0.02886204,113760.0,113750.0,0.15268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480663419,0.02886204,113760.0,113750.0,0.51348634]
["bitfinex-derivatives","BTCF0:USTF0",1761480663619,0.02886204,113760.0,113750.0,0.53676061]
["bitfinex-derivatives","BTCF0:USTF0",1761480663814,0.02886204,113760.0,113750.0,0.17596061]
["bitfinex-derivatives","BTCF0:USTF0",1761480664616,0.02886204,113760.0,113750.0,0.53676061]
["bitfinex-derivatives","BTCF0:USTF0",1761480664817,0.02886204,113760.0,113750.0,0.17596061]
["bitfinex-derivatives","BTCF0:USTF0",1761480665037,0.02886204,113760.0,113750.0,0.53676061]
["bitfinex-derivatives","BTCF0:USTF0",1761480665225,0.02886204,113760.0,113750.0,0.17596061]
["bitfinex-derivatives","BTCF0:USTF0",1761480665920,0.02886204,113760.0,113750.0,0.15268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480666314,0.02886204,113760.0,113750.0,0.75268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480668822,0.02886204,113760.0,113750.0,0.15268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480669523,0.03901619,113760.0,113750.0,0.15268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480670632,0.03901619,113760.0,113750.0,0.75268634]
["bitfinex-derivatives","BTCF0:USTF0",1761480671128,0.03901619,113760.0,113750.0,0.53676061]
["bitfinex-derivatives","BTCF0:USTF0",1761480671426,0.03935948,113760.0,113750.0,0.53676061]
["bitfinex-derivatives","BTCF0:USTF0",1761480671620,0.03935948,113760.0,113750.0,0.51348634]
["bitfinex-derivatives","BTCF0:USTF0",1761480672226,0.03935948,113760.0,113750.0,0.85216061]
["bitfinex-derivatives","BTCF0:USTF0",1761480673319,0.0397018,113760.0,113750.0,0.85216061]
["bitfinex-derivatives","BTCF0:USTF0",1761480673923,0.0397018,113760.0,113750.0,0.49136061]
["bitfinex-derivatives","BTCF0:USTF0",1761480675230,0.04004494,113760.0,113750.0,0.46808634]
["bitfinex-derivatives","BTCF0:USTF0",1761480675933,0.40084494,113760.0,113750.0,0.49106618]
["bitfinex-derivatives","BTCF0:USTF0",1761480676430,0.04004494,113760.0,113750.0,0.46792634]
["bitfinex-derivatives","BTCF0:USTF0",1761480677229,0.04004494,113760.0,113750.0,0.49900841]
["bitfinex-derivatives","BTCF0:USTF0",1761480678737,0.04004494,113760.0,113750.0,0.52218314]
["bitfinex-derivatives","BTCF0:USTF0",1761480679335,0.45084494,113760.0,113750.0,0.0879598]
["bitfinex-derivatives","BTCF0:USTF0",1761480679536,1.05084494,113760.0,113750.0,0.06477554]
["bitfinex-derivatives","BTCF0:USTF0",1761480679735,1.05084494,113760.0,113750.0,0.02096554]
["bitfinex-derivatives","BTCF0:USTF0",1761480679935,1.05084494,113760.0,113750.0,0.04272554]
["bitfinex-derivatives","BTCF0:USTF0",1761480680336,1.05084494,113760.0,113750.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761480680738,0.45084494,113760.0,113740.0,0.08098426]
["bitfinex-derivatives","BTCF0:USTF0",1761480680930,0.6869829,113750.0,113740.0,0.08098426]
["bitfinex-derivatives","BTCF0:USTF0",1761480681131,0.6869829,113750.0,113740.0,0.05779426]
["bitfinex-derivatives","BTCF0:USTF0",1761480681132,0.7069829,113750.0,113740.0,0.05779426]
["bitfinex-derivatives","BTCF0:USTF0",1761480681329,0.3919829,113750.0,113740.0,0.16890276]
["bitfinex-derivatives","BTCF0:USTF0",1761480681526,0.3263829,113750.0,113740.0,0.20001468]
["bitfinex-derivatives","BTCF0:USTF0",1761480681929,0.0111829,113750.0,113740.0,0.20001468]
["bitfinex-derivatives","BTCF0:USTF0",1761480682131,0.0111829,113750.0,113740.0,0.17094849]
["bitfinex-derivatives","BTCF0:USTF0",1761480682132,0.3263429,113750.0,113740.0,0.17094849]
["bitfinex-derivatives","BTCF0:USTF0",1761480682729,0.0111829,113750.0,113740.0,0.53174849]
["bitfinex-derivatives","BTCF0:USTF0",1761480682935,0.0111829,113750.0,113740.0,0.17094849]
["bitfinex-derivatives","BTCF0:USTF0",1761480683140,0.0111829,113750.0,113740.0,0.20203056]
["bitfinex-derivatives","BTCF0:USTF0",1761480683841,0.0111829,113750.0,113740.0,0.56283056]
["bitfinex-derivatives","BTCF0:USTF0",1761480684048,0.0111829,113750.0,113740.0,0.20203056]
["bitfinex-derivatives","BTCF0:USTF0",1761480684243,0.0111829,113750.0,113740.0,0.53960057]
["bitfinex-derivatives","BTCF0:USTF0",1761480684449,0.0111829,113750.0,113740.0,0.17880057]
["bitfinex-derivatives","BTCF0:USTF0",1761480685239,0.0111829,113750.0,113740.0,0.22546085]
["bitfinex-derivatives","BTCF0:USTF0",1761480685647,0.0111829,113750.0,113740.0,0.17880057]
["bitfinex-derivatives","BTCF0:USTF0",1761480685946,0.3919829,113750.0,113740.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1761480686438,0.6871429,113750.0,113740.0,0.09088207]
["bitfinex-derivatives","BTCF0:USTF0",1761480686837,0.3719829,113750.0,113740.0,0.17880057]
["bitfinex-derivatives","BTCF0:USTF0",1761480687044,0.6871429,113750.0,113740.0,0.17880057]
["bitfinex-derivatives","BTCF0:USTF0",1761480687562,0.6871029,113750.0,113740.0,0.17880057]
["bitfinex-derivatives","BTCF0:USTF0",1761480688347,0.3262629,113750.0,113740.0,0.19437878]
["bitfinex-derivatives","BTCF0:USTF0",1761480688544,0.0111829,113750.0,113740.0,0.58623924]
["bitfinex-derivatives","BTCF0:USTF0",1761480688746,0.0111829,113750.0,113740.0,0.55517878]
["bitfinex-derivatives","BTCF0:USTF0",1761480688947,0.0111829,113750.0,113740.0,0.19437878]
["bitfinex-derivatives","BTCF0:USTF0",1761480690052,0.3719829,113750.0,113740.0,0.22544882]
["bitfinex-derivatives","BTCF0:USTF0",1761480690345,0.3719829,113750.0,113740.0,0.19437878]
["bitfinex-derivatives","BTCF0:USTF0",1761480690553,0.6871829,113750.0,113740.0,0.19437878]
["bitfinex-derivatives","BTCF0:USTF0",1761480690851,0.3719829,113750.0,113740.0,0.19437878]
["bitfinex-derivatives","BTCF0:USTF0",1761480691240,0.0111829,113750.0,113740.0,0.55517878]
["bitfinex-derivatives","BTCF0:USTF0",1761480692647,0.0111829,113750.0,113740.0,0.87037878]
["bitfinex-derivatives","BTCF0:USTF0",1761480693349,0.0111829,113750.0,113740.0,0.50957878]
["bitfinex-derivatives","BTCF0:USTF0",1761480693652,0.0111829,113750.0,113740.0,0.87037878]
["bitfinex-derivatives","BTCF0:USTF0",1761480693848,0.0111829,113750.0,113740.0,0.88603333]
["bitfinex-derivatives","BTCF0:USTF0",1761480694352,0.0111829,113750.0,113740.0,0.52523333]
["bitfinex-derivatives","BTCF0:USTF0",1761480694848,0.0111829,113750.0,113740.0,0.21003333]
["bitfinex-derivatives","BTCF0:USTF0",1761480695046,0.0111829,113750.0,113740.0,0.88591333]
["bitfinex-derivatives","BTCF0:USTF0",1761480696254,0.0111829,113750.0,113740.0,0.8235985]
["bitfinex-derivatives","BTCF0:USTF0",1761480698956,0.0111829,113750.0,113740.0,0.10640489]
["bitfinex-derivatives","BTCF0:USTF0",1761480698957,0.3719829,113750.0,113740.0,0.10640489]
["bitfinex-derivatives","BTCF0:USTF0",1761480699157,0.9719829,113750.0,113740.0,0.08321489]
["bitfinex-derivatives","BTCF0:USTF0",1761480699356,0.3719829,113750.0,113740.0,0.11429074]
["bitfinex-derivatives","BTCF0:USTF0",1761480699546,0.3719829,113750.0,113740.0,0.03154035]
["bitfinex-derivatives","BTCF0:USTF0",1761480699856,0.38024997,113750.0,113730.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1761480700161,0.6869829,113740.0,113730.0,0.04660489]
["bitfinex-derivatives","BTCF0:USTF0",1761480700453,0.6869829,113740.0,113720.0,0.07516483]
["bitfinex-derivatives","BTCF0:USTF0",1761480700454,0.6869829,113740.0,113720.0,0.10491489]
["bitfinex-derivatives","BTCF0:USTF0",1761480700665,0.3608,113730.0,113720.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761480700967,0.3719829,113730.0,113720.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761480703458,0.3719829,113730.0,113720.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1761480703754,0.3719829,113730.0,113720.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1761480704849,0.3719829,113730.0,113720.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761480705657,0.6869429,113730.0,113720.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761480705846,0.3719829,113730.0,113720.0,0.1522439]
["bitfinex-derivatives","BTCF0:USTF0",1761480706051,0.3261429,113730.0,113720.0,0.1522439]
["bitfinex-derivatives","BTCF0:USTF0",1761480707450,0.38966204,113760.0,113750.0,0.1333707]
["bitfinex-derivatives","BTCF0:USTF0",1761480707659,0.02886204,113760.0,113750.0,0.1333707]
["bitfinex-derivatives","BTCF0:USTF0",1761480708965,0.02886204,113760.0,113750.0,0.4941707]
["bitfinex-derivatives","BTCF0:USTF0",1761480709465,0.02886204,113760.0,113750.0,0.4485707]
["bitfinex-derivatives","BTCF0:USTF0",1761480710366,0.02886204,113760.0,113750.0,0.4941707]
["bitfinex-derivatives","BTCF0:USTF0",1761480717362,0.02886204,113760.0,113750.0,0.1333707]
["bitfinex-derivatives","BTCF0:USTF0",1761480717967,0.02886204,113760.0,113750.0,0.4941707]
["bitfinex-derivatives","BTCF0:USTF0",1761480718272,0.02886204,113760.0,113750.0,0.1333707]
["bitfinex-derivatives","BTCF0:USTF0",1761480719869,0.34454204,113760.0,113750.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761480720071,0.70534204,113760.0,113750.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761480722474,1.30534204,113760.0,113740.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761480722667,0.3608,113750.0,113740.0,0.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1761480722871,0.67644,113750.0,113740.0,0.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1761480723776,0.3608,113750.0,113740.0,0.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1761480723978,0.38966204,113760.0,113750.0,0.1320008]
["bitfinex-derivatives","BTCF0:USTF0",1761480724168,0.02886204,113760.0,113750.0,0.4928008]
["bitfinex-derivatives","BTCF0:USTF0",1761480724971,0.02886204,113760.0,113750.0,0.8084408]
["bitfinex-derivatives","BTCF0:USTF0",1761480730372,0.02886204,113760.0,113750.0,1.4084408]
["bitfinex-derivatives","BTCF0:USTF0",1761480731676,0.02729118,113770.0,113760.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1761480731973,1.18e-06,113770.0,113760.0,0.505873]
["bitfinex-derivatives","BTCF0:USTF0",1761480733378,0.06246483,113840.0,113830.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1761480733570,0.07809079,113860.0,113850.0,0.1319236]
["bitfinex-derivatives","BTCF0:USTF0",1761480733769,0.1328888,113870.0,113850.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761480734065,0.0910625,113900.0,113890.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761480734066,0.04507,113900.0,113890.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761480734268,0.463665,113900.0,113890.0,0.37369193]
["bitfinex-derivatives","BTCF0:USTF0",1761480734773,1.064065,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480734976,0.824865,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480735271,0.464025,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480735471,0.824825,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480735679,0.825425,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480735973,0.825465,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480736174,0.464585,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480736373,0.507025,113900.0,113890.0,0.01289193]
["bitfinex-derivatives","BTCF0:USTF0",1761480736570,0.507025,113900.0,113890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761480736571,0.825385,113900.0,113890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761480737076,0.0878413,113840.0,113830.0,0.39176022]
["bitfinex-derivatives","BTCF0:USTF0",1761480737274,0.45436557,113840.0,113830.0,0.3830664]
["bitfinex-derivatives","BTCF0:USTF0",1761480737578,1.05436557,113840.0,113830.0,0.3830664]
["bitfinex-derivatives","BTCF0:USTF0",1761480738077,0.1233369,113820.0,113810.0,0.43836511]
["bitfinex-derivatives","BTCF0:USTF0",1761480738282,0.4651669,113820.0,113810.0,0.39176022]
["bitfinex-derivatives","BTCF0:USTF0",1761480738472,0.4288569,113820.0,113810.0,0.48245511]
["bitfinex-derivatives","BTCF0:USTF0",1761480738676,0.4066969,113820.0,113810.0,0.45149489]
["bitfinex-derivatives","BTCF0:USTF0",1761480738868,0.4651269,113820.0,113810.0,0.42995489]
["bitfinex-derivatives","BTCF0:USTF0",1761480739068,0.4651269,113820.0,113810.0,0.39150999]
["bitfinex-derivatives","BTCF0:USTF0",1761480739273,0.4651269,113820.0,113810.0,0.39250999]
["bitfinex-derivatives","BTCF0:USTF0",1761480739675,0.4651269,113820.0,113810.0,0.40550999]
["bitfinex-derivatives","BTCF0:USTF0",1761480739980,0.4651269,113820.0,113810.0,0.42805999]
["bitfinex-derivatives","BTCF0:USTF0",1761480740279,0.4651269,113820.0,113810.0,0.44395489]
["bitfinex-derivatives","BTCF0:USTF0",1761480740480,0.4651269,113820.0,113810.0,0.46549489]
["bitfinex-derivatives","BTCF0:USTF0",1761480740677,0.4651269,113820.0,113810.0,0.40550139]
["bitfinex-derivatives","BTCF0:USTF0",1761480740883,1.4259269,113820.0,113810.0,0.04470139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741073,1.16510848,113820.0,113810.0,0.04370139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741268,1.0651269,113820.0,113810.0,0.04370139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741478,1.0651269,113820.0,113810.0,0.03070139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741778,1.0651269,113820.0,113810.0,0.39750139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741779,0.1462869,113820.0,113810.0,0.39750139]
["bitfinex-derivatives","BTCF0:USTF0",1761480741978,0.4650069,113820.0,113810.0,0.45749489]
["bitfinex-derivatives","BTCF0:USTF0",1761480742284,0.4650069,113820.0,113810.0,0.48818868]
["bitfinex-derivatives","BTCF0:USTF0",1761480742474,0.1329269,113820.0,113810.0,0.45449489]
["bitfinex-derivatives","BTCF0:USTF0",1761480742674,0.4516469,113820.0,113810.0,0.45449489]
["bitfinex-derivatives","BTCF0:USTF0",1761480742875,0.4650069,113820.0,113810.0,0.45449489]
["bitfinex-derivatives","BTCF0:USTF0",1761480744080,0.37715,113820.0,113810.0,0.54235929]
["bitfinex-derivatives","BTCF0:USTF0",1761480744381,0.01336,113840.0,113820.0,0.1319466]
["bitfinex-derivatives","BTCF0:USTF0",1761480744682,0.34072,113840.0,113830.0,0.79635165]
["bitfinex-derivatives","BTCF0:USTF0",1761480744885,0.02212,113840.0,113830.0,0.79635165]
["bitfinex-derivatives","BTCF0:USTF0",1761480745073,0.37703,113840.0,113830.0,0.79635165]
["bitfinex-derivatives","BTCF0:USTF0",1761480745275,0.37703,113840.0,113830.0,0.77481165]
["bitfinex-derivatives","BTCF0:USTF0",1761480745988,0.37703,113840.0,113830.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1761480746193,0.37703,113840.0,113830.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1761480746377,0.37703,113840.0,113830.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761480746773,0.37703,113840.0,113830.0,0.75015]
["bitfinex-derivatives","BTCF0:USTF0",1761480747590,0.37703,113840.0,113830.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1761480748690,0.37703,113840.0,113830.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761480749183,0.73783,113840.0,113820.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1761480749383,0.05843,113820.0,113810.0,0.39146165]
["bitfinex-derivatives","BTCF0:USTF0",1761480749587,0.37687,113820.0,113810.0,0.39146165]
["bitfinex-derivatives","BTCF0:USTF0",1761480750090,0.37687,113820.0,113810.0,0.41340685]
["bitfinex-derivatives","BTCF0:USTF0",1761480750687,0.05843,113820.0,113810.0,0.41340685]
["bitfinex-derivatives","BTCF0:USTF0",1761480751193,0.37679,113820.0,113810.0,0.41340685]
["bitfinex-derivatives","BTCF0:USTF0",1761480751879,0.83757158,113820.0,113810.0,0.0219452]
["bitfinex-derivatives","BTCF0:USTF0",1761480752191,0.83757158,113820.0,113800.0,0.030763]
["bitfinex-derivatives","BTCF0:USTF0",1761480752399,0.40587,113810.0,113800.0,0.030763]
["bitfinex-derivatives","BTCF0:USTF0",1761480752777,0.40587,113810.0,113800.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1761480752984,1.00587,113810.0,113800.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1761480753288,0.05805,113800.0,113790.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1761480753490,0.73717,113800.0,113790.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1761480753692,1.33717,113800.0,113790.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1761480754195,1.43715158,113800.0,113790.0,0.03066165]
["bitfinex-derivatives","BTCF0:USTF0",1761480755391,0.83721967,113800.0,113790.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761480757398,0.04233,113740.0,113730.0,0.07730548]
["bitfinex-derivatives","BTCF0:USTF0",1761480757690,0.72129651,113740.0,113730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761480757885,1.32129651,113740.0,113730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761480758387,0.72129651,113740.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480758587,0.03698,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480758789,0.35702,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480759395,0.35713372,113710.0,113700.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1761480759896,0.35713372,113710.0,113700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761480760091,0.4571153,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480760597,0.8179153,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761480760985,0.8179153,113710.0,113700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480761792,0.8179153,113710.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480762000,0.03698,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480762295,0.35695268,113690.0,113680.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761480762694,0.35695268,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480762900,0.35687268,113690.0,113680.0,0.48098483]
["bitfinex-derivatives","BTCF0:USTF0",1761480763593,0.35687268,113690.0,113680.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1761480763899,0.35687268,113690.0,113680.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761480764489,0.35687268,113690.0,113680.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1761480764886,0.35687268,113690.0,113680.0,0.48798483]
["bitfinex-derivatives","BTCF0:USTF0",1761480765101,0.35687268,113690.0,113680.0,0.48298483]
["bitfinex-derivatives","BTCF0:USTF0",1761480765298,0.35687268,113690.0,113680.0,0.49498483]
["bitfinex-derivatives","BTCF0:USTF0",1761480765498,9.268e-05,113690.0,113680.0,0.49498483]
["bitfinex-derivatives","BTCF0:USTF0",1761480766199,9.268e-05,113690.0,113680.0,0.58294933]
["bitfinex-derivatives","BTCF0:USTF0",1761480766395,9.268e-05,113690.0,113680.0,0.49498483]
["bitfinex-derivatives","BTCF0:USTF0",1761480766603,9.268e-05,113690.0,113680.0,0.58294933]
["bitfinex-derivatives","BTCF0:USTF0",1761480766900,0.32869517,113720.0,113710.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761480767204,0.35706,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480767589,0.33857,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480767997,0.33865146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480768298,0.33965146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480768800,0.32116146,113720.0,113710.0,0.4941213]
["bitfinex-derivatives","BTCF0:USTF0",1761480768995,0.32116146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480769201,0.33965146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480769503,0.35814146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480771004,0.32116146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480771201,0.35814146,113720.0,113710.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1761480773208,0.33965146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480773393,0.33965146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480773592,0.33965146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480773992,0.00108146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480774197,0.00108146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480774506,0.04606146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480774704,0.04606146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480774896,0.35670146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480775106,0.32572146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480775505,0.31972146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480775704,0.34721146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480775894,0.36570146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480776099,0.32872146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480776510,0.34721146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480776707,0.32872146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480776905,0.00908146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480777102,8.146e-05,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480777303,0.00608146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480778306,0.04006146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480778900,0.04306146,113720.0,113710.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480780100,0.00608146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480780299,0.00408146,113720.0,113710.0,0.4931213]
["bitfinex-derivatives","BTCF0:USTF0",1761480780499,0.03698,113750.0,113740.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761480780713,0.31924,113760.0,113740.0,0.8670981]
["bitfinex-derivatives","BTCF0:USTF0",1761480780911,0.31924,113760.0,113750.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1761480781104,0.03698,113770.0,113760.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761480781304,0.35622,113770.0,113760.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1761480781506,0.35622,113770.0,113760.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1761480781708,0.35622,113770.0,113760.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1761480781915,0.35622,113770.0,113760.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1761480782415,0.35622,113770.0,113750.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1761480783513,0.71702,113770.0,113740.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1761480783706,0.04765,113750.0,113740.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1761480783910,0.72753,113750.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480784106,0.72753,113750.0,113730.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761480784310,0.40845,113750.0,113740.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761480784509,0.72757,113750.0,113740.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761480785214,0.72757,113750.0,113730.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761480785713,0.04765,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480786016,0.36673,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480788315,0.3979306,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480788515,0.36673,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480788711,0.31908,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480789118,0.31908,113750.0,113740.0,0.5107767]
["bitfinex-derivatives","BTCF0:USTF0",1761480789422,0.3502806,113750.0,113740.0,0.5107767]
["bitfinex-derivatives","BTCF0:USTF0",1761480789817,0.04694726,113760.0,113750.0,0.1354885]
["bitfinex-derivatives","BTCF0:USTF0",1761480789818,0.07814786,113760.0,113750.0,0.1354885]
["bitfinex-derivatives","BTCF0:USTF0",1761480790026,0.0312006,113760.0,113750.0,0.4962885]
["bitfinex-derivatives","BTCF0:USTF0",1761480791323,0.0312006,113760.0,113750.0,0.8161685]
["bitfinex-derivatives","BTCF0:USTF0",1761480792639,0.0312006,113760.0,113750.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1761480792931,0.04694726,113760.0,113750.0,0.4972897]
["bitfinex-derivatives","BTCF0:USTF0",1761480794326,0.04694726,113760.0,113750.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1761480795020,0.36645,113760.0,113750.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1761480796924,0.41379979,113760.0,113750.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1761480798430,0.36614979,113760.0,113750.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1761480800031,0.36570979,113770.0,113760.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761480800330,0.36601,113770.0,113760.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761480800534,0.72681,113770.0,113760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761480800718,0.36601,113770.0,113760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761480800920,0.36601,113770.0,113760.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761480801332,0.39759902,113770.0,113760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761480801534,0.75939902,113770.0,113760.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1761480801832,0.75939902,113770.0,113760.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761480802233,0.75939902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480802428,0.39859902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480802826,0.75939902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480803027,0.39859902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480803630,0.75939902,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480803828,0.87517511,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480804234,0.87516365,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480804432,0.82779158,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480804732,1.47516461,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761480805531,0.01365,113760.0,113740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761480805739,0.38925647,113750.0,113740.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761480806433,0.38925647,113750.0,113740.0,0.5107774]
["bitfinex-derivatives","BTCF0:USTF0",1761480806634,0.34208,113750.0,113740.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1761480806937,0.34208,113750.0,113740.0,0.5187774]
["bitfinex-derivatives","BTCF0:USTF0",1761480807134,0.36557,113750.0,113740.0,0.5187774]
["bitfinex-derivatives","BTCF0:USTF0",1761480807939,0.34208,113750.0,113740.0,0.5187774]
["bitfinex-derivatives","BTCF0:USTF0",1761480808731,0.31792,113750.0,113740.0,0.5187774]
["bitfinex-derivatives","BTCF0:USTF0",1761480809839,0.34132647,113760.0,113750.0,0.1354897]
["bitfinex-derivatives","BTCF0:USTF0",1761480810034,0.34132647,113760.0,113750.0,0.4962897]
["bitfinex-derivatives","BTCF0:USTF0",1761480810236,0.36548647,113760.0,113750.0,0.4962897]
["bitfinex-derivatives","BTCF0:USTF0",1761480810436,0.38897647,113760.0,113750.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1761480810637,0.34132647,113760.0,113750.0,0.4962897]
["bitfinex-derivatives","BTCF0:USTF0",1761480811031,0.34132647,113760.0,113750.0,0.4992897]
["bitfinex-derivatives","BTCF0:USTF0",1761480811438,0.36548647,113760.0,113750.0,0.4992897]
["bitfinex-derivatives","BTCF0:USTF0",1761480811640,0.36648647,113760.0,113750.0,0.4992897]
["bitfinex-derivatives","BTCF0:USTF0",1761480811841,0.38997647,113760.0,113750.0,0.4992897]
["bitfinex-derivatives","BTCF0:USTF0",1761480812046,0.36629,113760.0,113750.0,0.4992897]
["bitfinex-derivatives","BTCF0:USTF0",1761480813347,0.36629,113760.0,113750.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761480813647,0.38081,113760.0,113750.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1761480814243,0.40449647,113760.0,113750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761480815347,0.40449647,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480815943,0.40449647,113760.0,113750.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1761480816443,0.40449647,113760.0,113750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761480816647,0.40449647,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761480817550,0.40450364,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761480818344,0.40450364,113760.0,113750.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761480818648,0.40450364,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480818649,0.38998364,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480818845,0.07234364,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480819041,0.38938364,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480820037,0.38938364,113760.0,113750.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1761480820242,0.4209656,113760.0,113750.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1761480821036,0.4209656,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480821238,0.4354856,113760.0,113750.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761480821446,0.42096844,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480822039,0.38938648,113760.0,113750.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761480822342,0.38938648,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480823147,0.38938648,113760.0,113750.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761480823647,0.38938648,113760.0,113750.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761480823849,0.38938648,113760.0,113750.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761480824148,0.38938648,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480824442,0.39727196,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480824747,0.41179196,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480825848,0.41179196,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480826043,0.14212499,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480826239,0.45872499,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480826547,0.45875108,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480827435,0.45875108,113760.0,113750.0,0.42461336]
["bitfinex-derivatives","BTCF0:USTF0",1761480827642,0.45875108,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480829252,0.41137805,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480829452,0.41137805,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480829649,0.41137805,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480830442,0.40349494,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480830844,0.38897494,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480831339,0.43510299,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480831947,0.10398299,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480832155,0.38574494,113760.0,113750.0,0.08709207]
["bitfinex-derivatives","BTCF0:USTF0",1761480832356,0.38574494,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480833744,0.41735299,113760.0,113750.0,0.42461336]
["bitfinex-derivatives","BTCF0:USTF0",1761480834549,0.43187299,113760.0,113750.0,0.06381336]
["bitfinex-derivatives","BTCF0:USTF0",1761480835639,0.43187299,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480835949,0.40026494,113760.0,113750.0,0.01564336]
["bitfinex-derivatives","BTCF0:USTF0",1761480836153,0.40026494,113760.0,113750.0,0.44789207]
["bitfinex-derivatives","BTCF0:USTF0",1761480836154,0.38574494,113760.0,113750.0,0.44789207]
["bitfinex-derivatives","BTCF0:USTF0",1761480838550,0.38574494,113760.0,113750.0,0.42461336]
["bitfinex-derivatives","BTCF0:USTF0",1761480838753,0.40026494,113760.0,113750.0,0.42461336]
["bitfinex-derivatives","BTCF0:USTF0",1761480839357,0.41735299,113760.0,113750.0,0.42461336]
["bitfinex-derivatives","BTCF0:USTF0",1761480841553,0.41735299,113760.0,113750.0,0.43910336]
["bitfinex-derivatives","BTCF0:USTF0",1761480842259,0.001,113760.0,113750.0,0.55029197]
["bitfinex-derivatives","BTCF0:USTF0",1761480842553,0.02372494,113770.0,113760.0,0.0879022]
["bitfinex-derivatives","BTCF0:USTF0",1761480842752,0.33968494,113770.0,113760.0,0.53081332]
["bitfinex-derivatives","BTCF0:USTF0",1761480843149,0.33968494,113770.0,113760.0,0.52981332]
["bitfinex-derivatives","BTCF0:USTF0",1761480844260,0.42757914,113770.0,113760.0,0.52981332]
["bitfinex-derivatives","BTCF0:USTF0",1761480844860,0.13270914,113770.0,113760.0,0.52981332]
["bitfinex-derivatives","BTCF0:USTF0",1761480845058,0.15520914,113770.0,113760.0,0.52981332]
["bitfinex-derivatives","BTCF0:USTF0",1761480845357,0.15520914,113770.0,113760.0,0.53881332]
["bitfinex-derivatives","BTCF0:USTF0",1761480845950,0.15520914,113770.0,113760.0,0.44291112]
["bitfinex-derivatives","BTCF0:USTF0",1761480846152,0.15520914,113770.0,113760.0,0.53981312]
["bitfinex-derivatives","BTCF0:USTF0",1761480846350,0.15520914,113770.0,113760.0,0.51649536]
["bitfinex-derivatives","BTCF0:USTF0",1761480846547,0.15520914,113770.0,113760.0,0.42859336]
["bitfinex-derivatives","BTCF0:USTF0",1761480846750,0.16309225,113770.0,113760.0,0.02164336]
["bitfinex-derivatives","BTCF0:USTF0",1761480846955,0.52389225,113770.0,113760.0,0.02164336]
["bitfinex-derivatives","BTCF0:USTF0",1761480847258,0.52389225,113770.0,113760.0,0.02200836]
["bitfinex-derivatives","BTCF0:USTF0",1761480847962,0.52389225,113770.0,113760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761480849059,0.1314921,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480849258,0.47113175,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761480849463,0.1314998,113750.0,113740.0,0.44475776]
["bitfinex-derivatives","BTCF0:USTF0",1761480851958,0.1314998,113750.0,113740.0,0.45375776]
["bitfinex-derivatives","BTCF0:USTF0",1761480853063,0.1314998,113750.0,113740.0,0.09295776]
["bitfinex-derivatives","BTCF0:USTF0",1761480853254,0.1314998,113750.0,113740.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1761480853452,0.1314998,113750.0,113740.0,0.09295028]
["bitfinex-derivatives","BTCF0:USTF0",1761480855870,0.1447298,113750.0,113740.0,0.09295028]
["bitfinex-derivatives","BTCF0:USTF0",1761480856270,0.1314998,113750.0,113740.0,0.09295028]
["bitfinex-derivatives","BTCF0:USTF0",1761480857764,0.5055298,113750.0,113740.0,0.03231028]
["bitfinex-derivatives","BTCF0:USTF0",1761480857962,0.05682,113730.0,113720.0,0.02331028]
["bitfinex-derivatives","BTCF0:USTF0",1761480858164,0.41762,113730.0,113720.0,0.02331028]
["bitfinex-derivatives","BTCF0:USTF0",1761480859274,0.41762,113730.0,113710.0,0.13808916]
["bitfinex-derivatives","BTCF0:USTF0",1761480859467,0.35947,113720.0,113710.0,0.13808916]
["bitfinex-derivatives","BTCF0:USTF0",1761480859768,0.35089175,113720.0,113710.0,0.13808916]
["bitfinex-derivatives","BTCF0:USTF0",1761480860364,0.35089175,113720.0,113710.0,0.10725028]
["bitfinex-derivatives","BTCF0:USTF0",1761480861274,0.35089175,113720.0,113710.0,0.11825028]
["bitfinex-derivatives","BTCF0:USTF0",1761480861475,0.37461446,113720.0,113710.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1761480862066,0.37461446,113720.0,113710.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1761480862770,0.35089175,113720.0,113710.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1761480869171,0.04359,113730.0,113720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761480869380,0.35951,113730.0,113720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761480869675,0.37274,113730.0,113720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761480870277,0.37274,113730.0,113720.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761480871170,0.73354,113730.0,113720.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761480871674,0.37274,113730.0,113720.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761480872379,0.73354,113730.0,113720.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1761480872676,0.73354,113730.0,113720.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761480873379,0.37274,113730.0,113720.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761480874279,0.37274,113730.0,113720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761480875072,0.04359,113730.0,113720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761480875372,0.35951,113730.0,113720.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761480877485,0.37274,113730.0,113720.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761480878284,0.35951,113730.0,113720.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761480878972,0.41952271,113750.0,113720.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761480879180,0.04294,113750.0,113740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480879379,0.35882,113750.0,113740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480880086,0.36382,113750.0,113740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480881574,0.37705,113750.0,113740.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761480883385,0.36482,113750.0,113740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480884587,0.36482,113750.0,113740.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761480885086,0.37805,113750.0,113740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480886386,0.40177271,113750.0,113740.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761480886975,0.40177271,113750.0,113740.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761480887287,0.40177271,113750.0,113740.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761480887480,0.36482,113750.0,113740.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761480887988,0.35882,113750.0,113740.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761480888190,0.36482,113750.0,113740.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1761480889485,0.36482,113750.0,113740.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1761480889689,0.36482,113750.0,113740.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1761480890392,0.36182,113750.0,113740.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1761480890685,0.36182,113750.0,113740.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1761480890892,0.37505,113750.0,113740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1761480891276,0.37505,113750.0,113740.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1761480891682,0.37505,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480891882,0.39877271,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480892083,0.39877271,113750.0,113740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1761480892288,1.39118076,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480892485,0.79118076,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480893298,0.78814066,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480893494,0.76745805,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480893788,0.79114075,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480893982,0.55155963,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480894191,0.76729805,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480894381,0.77029805,113750.0,113740.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1761480894588,0.40949805,113750.0,113740.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1761480894786,0.08585478,113750.0,113740.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1761480895089,0.36466,113750.0,113740.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1761480895482,0.04894,113750.0,113740.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1761480895686,0.36466,113750.0,113740.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1761480895992,0.04894,113750.0,113740.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1761480896290,0.02368478,113760.0,113750.0,0.1392295]
["bitfinex-derivatives","BTCF0:USTF0",1761480896596,0.41395283,113780.0,113770.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761480897292,0.38234478,113780.0,113770.0,0.144214]
["bitfinex-derivatives","BTCF0:USTF0",1761480897485,0.38234478,113780.0,113770.0,0.505014]
["bitfinex-derivatives","BTCF0:USTF0",1761480897798,0.33749,113780.0,113770.0,0.505014]
["bitfinex-derivatives","BTCF0:USTF0",1761480898286,0.53896443,113800.0,113780.0,0.0878804]
["bitfinex-derivatives","BTCF0:USTF0",1761480898491,0.44065478,113800.0,113790.0,0.1441986]
["bitfinex-derivatives","BTCF0:USTF0",1761480898687,0.74310478,113800.0,113790.0,0.15273008]
["bitfinex-derivatives","BTCF0:USTF0",1761480898890,0.38230478,113800.0,113790.0,0.51353008]
["bitfinex-derivatives","BTCF0:USTF0",1761480899091,0.383988,113810.0,113800.0,0.0878709]
["bitfinex-derivatives","BTCF0:USTF0",1761480899297,0.38230478,113810.0,113800.0,0.4917009]
["bitfinex-derivatives","BTCF0:USTF0",1761480900095,0.35862,113810.0,113800.0,0.4917009]
["bitfinex-derivatives","BTCF0:USTF0",1761480900289,0.38230478,113810.0,113800.0,0.4917009]
["bitfinex-derivatives","BTCF0:USTF0",1761480900595,0.38230478,113810.0,113800.0,0.4937009]
["bitfinex-derivatives","BTCF0:USTF0",1761480900796,0.35862,113810.0,113800.0,0.4937009]
["bitfinex-derivatives","BTCF0:USTF0",1761480901098,0.06662478,113830.0,113820.0,0.1308857]
["bitfinex-derivatives","BTCF0:USTF0",1761480901295,0.15447268,113830.0,113820.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761480901595,0.02368478,113830.0,113820.0,0.4916857]
["bitfinex-derivatives","BTCF0:USTF0",1761480901793,0.02368478,113840.0,113830.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1761480901988,0.02368478,113840.0,113830.0,0.4916778]
["bitfinex-derivatives","BTCF0:USTF0",1761480902300,0.41402283,113850.0,113840.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761480902602,0.41402283,113850.0,113840.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761480902791,0.41402283,113850.0,113840.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1761480903190,0.50185513,113850.0,113840.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1761480903497,0.50185513,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480903998,0.39041478,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480904799,0.39041478,113850.0,113840.0,0.4953101]
["bitfinex-derivatives","BTCF0:USTF0",1761480905595,0.39051478,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480906402,0.36909478,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480907400,0.008,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480907599,0.32348,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480907905,0.36613,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480908301,0.36613,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480908796,0.34471,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480908992,0.32348,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480909707,0.008,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480910004,0.32344,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480910904,0.008,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480911301,0.05065,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480911506,0.008,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480912601,0.05065,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480912812,0.05065,113850.0,113840.0,0.4953102]
["bitfinex-derivatives","BTCF0:USTF0",1761480913004,0.05065,113850.0,113840.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1761480913413,0.07433478,113850.0,113840.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761480913811,0.07433478,113850.0,113840.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761480915320,0.05065,113850.0,113840.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761480915716,0.05065,113850.0,113840.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761480916222,0.07433478,113850.0,113840.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761480919418,0.07433478,113850.0,113840.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1761480919621,0.05622,113840.0,113830.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1761480919924,0.39501719,113840.0,113830.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761480920525,0.3715,113840.0,113830.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761480920920,0.3715,113840.0,113830.0,0.506728]
["bitfinex-derivatives","BTCF0:USTF0",1761480920921,0.02123,113840.0,113830.0,0.506728]
["bitfinex-derivatives","BTCF0:USTF0",1761480921120,0.07416719,113850.0,113840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761480921421,0.79542524,113850.0,113840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761480921725,0.43462524,113850.0,113840.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761480922021,0.40301719,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480922220,0.42662524,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480922419,0.39501719,113850.0,113840.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480922822,0.38140719,113850.0,113840.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480923128,0.38140719,113850.0,113840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761480923312,0.76386805,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480923516,0.40306805,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480923915,0.76386805,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480924115,0.40306805,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480924524,0.76386805,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480925224,0.41883303,113850.0,113840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761480925427,0.41883303,113850.0,113840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761480925428,0.69486303,113850.0,113840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761480926016,0.33406303,113850.0,113840.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761480926523,0.33406303,113850.0,113840.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480927224,0.28669,113850.0,113840.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480927814,0.33403926,113850.0,113830.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1761480928127,0.07984926,113840.0,113830.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761480928323,0.0325,113840.0,113830.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761480928532,0.0325,113840.0,113820.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480928827,0.42668933,113830.0,113820.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1761480930032,0.3950936,113830.0,113820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761480930230,0.3950936,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480930623,0.80848158,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480931131,0.81710022,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480931828,1.41710022,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480932135,1.46449063,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480932927,0.54929063,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480933131,0.86449063,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761480933333,0.87964262,113830.0,113790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761480933637,0.87964262,113830.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480933638,0.0185,113790.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480933829,0.71819499,113790.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480934027,1.31819499,113790.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480934835,1.41817657,113790.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480935628,1.39448158,113790.0,113780.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761480936324,1.39448158,113790.0,113780.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761480936925,1.41817657,113790.0,113780.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761480937231,0.79448158,113790.0,113780.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761480937531,0.81817657,113790.0,113780.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1761480937934,0.81817657,113790.0,113750.0,0.38411028]
["bitfinex-derivatives","BTCF0:USTF0",1761480938128,0.38198,113760.0,113750.0,0.02331028]
["bitfinex-derivatives","BTCF0:USTF0",1761480938330,0.69722,113760.0,113740.0,0.03666028]
["bitfinex-derivatives","BTCF0:USTF0",1761480938537,0.69722,113760.0,113740.0,0.02331028]
["bitfinex-derivatives","BTCF0:USTF0",1761480938834,0.3793,113750.0,113730.0,0.43651916]
["bitfinex-derivatives","BTCF0:USTF0",1761480939136,0.33374,113740.0,113730.0,0.42798028]
["bitfinex-derivatives","BTCF0:USTF0",1761480939439,0.33374,113740.0,113730.0,0.06718028]
["bitfinex-derivatives","BTCF0:USTF0",1761480939829,0.0185,113740.0,113730.0,0.45881916]
["bitfinex-derivatives","BTCF0:USTF0",1761480940128,0.33374,113740.0,113730.0,0.45872303]
["bitfinex-derivatives","BTCF0:USTF0",1761480940430,0.33374,113740.0,113730.0,0.44750888]
["bitfinex-derivatives","BTCF0:USTF0",1761480941538,0.33374,113740.0,113730.0,0.10990872]
["bitfinex-derivatives","BTCF0:USTF0",1761480942338,0.31524,113740.0,113730.0,0.44750888]
["bitfinex-derivatives","BTCF0:USTF0",1761480942836,0.33374,113740.0,113730.0,0.44750888]
["bitfinex-derivatives","BTCF0:USTF0",1761480943826,0.33374,113740.0,113730.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1761480944028,0.33374,113740.0,113730.0,0.09928983]
["bitfinex-derivatives","BTCF0:USTF0",1761480944839,0.33374,113740.0,113730.0,0.46008983]
["bitfinex-derivatives","BTCF0:USTF0",1761480945341,0.33374,113740.0,113730.0,0.09928983]
["bitfinex-derivatives","BTCF0:USTF0",1761480945527,0.33374,113740.0,113730.0,0.46008983]
["bitfinex-derivatives","BTCF0:USTF0",1761480945735,0.33374,113740.0,113730.0,0.09928983]
["bitfinex-derivatives","BTCF0:USTF0",1761480946342,0.33374,113740.0,113730.0,0.09163837]
["bitfinex-derivatives","BTCF0:USTF0",1761480946827,0.33374,113740.0,113730.0,0.48327725]
["bitfinex-derivatives","BTCF0:USTF0",1761480947836,0.33374,113740.0,113730.0,0.45243837]
["bitfinex-derivatives","BTCF0:USTF0",1761480948039,0.33374,113740.0,113730.0,0.46008983]
["bitfinex-derivatives","BTCF0:USTF0",1761480948240,0.33374,113740.0,113730.0,0.09928983]
["bitfinex-derivatives","BTCF0:USTF0",1761480948434,0.33374,113740.0,113730.0,0.46008165]
["bitfinex-derivatives","BTCF0:USTF0",1761480949237,0.3608,113760.0,113740.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761480949439,0.31528,113750.0,113740.0,0.09314091]
["bitfinex-derivatives","BTCF0:USTF0",1761480949739,0.34178,113750.0,113740.0,0.08914091]
["bitfinex-derivatives","BTCF0:USTF0",1761480949934,0.70258,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480950141,0.34178,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480950334,0.70258,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480950534,0.34178,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480951533,0.34678,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480952737,0.70758,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480952939,0.34678,113750.0,113740.0,0.06595277]
["bitfinex-derivatives","BTCF0:USTF0",1761480953634,0.32028,113750.0,113740.0,0.51467364]
["bitfinex-derivatives","BTCF0:USTF0",1761480954541,0.31528,113750.0,113740.0,0.51467364]
["bitfinex-derivatives","BTCF0:USTF0",1761480954748,0.31828,113750.0,113740.0,0.51467364]
["bitfinex-derivatives","BTCF0:USTF0",1761480955746,0.31528,113750.0,113740.0,0.51467364]
["bitfinex-derivatives","BTCF0:USTF0",1761480956229,0.71599517,113770.0,113750.0,0.0879067]
["bitfinex-derivatives","BTCF0:USTF0",1761480956430,0.3873,113780.0,113770.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761480956635,0.32849,113780.0,113770.0,0.14434064]
["bitfinex-derivatives","BTCF0:USTF0",1761480956841,0.32849,113780.0,113770.0,0.15311439]
["bitfinex-derivatives","BTCF0:USTF0",1761480957245,0.34174,113780.0,113770.0,0.15311439]
["bitfinex-derivatives","BTCF0:USTF0",1761480957845,0.34174,113780.0,113770.0,0.05644734]
["bitfinex-derivatives","BTCF0:USTF0",1761480958142,0.34474,113780.0,113770.0,0.05644734]
["bitfinex-derivatives","BTCF0:USTF0",1761480959144,0.36843499,113780.0,113770.0,0.01257734]
["bitfinex-derivatives","BTCF0:USTF0",1761480959344,0.36843499,113780.0,113770.0,0.05644734]
["bitfinex-derivatives","BTCF0:USTF0",1761480960534,0.37632863,113780.0,113770.0,0.05644734]
["bitfinex-derivatives","BTCF0:USTF0",1761480960740,0.37632863,113780.0,113770.0,0.14434064]
["bitfinex-derivatives","BTCF0:USTF0",1761480960941,0.36838161,113780.0,113770.0,0.14434064]
["bitfinex-derivatives","BTCF0:USTF0",1761480961142,0.02664161,113780.0,113770.0,0.50514064]
["bitfinex-derivatives","BTCF0:USTF0",1761480961334,0.02664161,113780.0,113770.0,0.82034064]
["bitfinex-derivatives","BTCF0:USTF0",1761480961531,0.003,113780.0,113770.0,0.82034064]
["bitfinex-derivatives","BTCF0:USTF0",1761480962136,0.02664161,113780.0,113770.0,0.82034064]
["bitfinex-derivatives","BTCF0:USTF0",1761480962746,0.02364161,113780.0,113770.0,0.82034064]
["bitfinex-derivatives","BTCF0:USTF0",1761480963047,0.05523024,113790.0,113780.0,0.1460166]
["bitfinex-derivatives","BTCF0:USTF0",1761480963232,0.05523024,113790.0,113780.0,0.51939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480964445,0.05823024,113790.0,113780.0,0.51939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480964843,0.02664161,113790.0,113780.0,0.83451394]
["bitfinex-derivatives","BTCF0:USTF0",1761480965733,0.03989161,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480966036,0.04783863,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480966343,0.03458863,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480966830,0.02667528,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480968348,0.003,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480968740,0.026677,113790.0,113780.0,1.11939394]
["bitfinex-derivatives","BTCF0:USTF0",1761480970442,0.003,113790.0,113780.0,1.15023282]
["bitfinex-derivatives","BTCF0:USTF0",1761480970842,0.003,113790.0,113780.0,0.55023282]
["bitfinex-derivatives","BTCF0:USTF0",1761480972249,0.003,113790.0,113780.0,0.54263204]
["bitfinex-derivatives","BTCF0:USTF0",1761480972440,0.0295,113790.0,113780.0,0.54263204]
["bitfinex-derivatives","BTCF0:USTF0",1761480972639,0.0295,113790.0,113780.0,0.54268177]
["bitfinex-derivatives","BTCF0:USTF0",1761480972942,0.0295,113790.0,113780.0,0.43155707]
["bitfinex-derivatives","BTCF0:USTF0",1761480973138,0.0295,113790.0,113780.0,0.51944377]
["bitfinex-derivatives","BTCF0:USTF0",1761480973946,0.0295,113790.0,113780.0,0.5068167]
["bitfinex-derivatives","BTCF0:USTF0",1761480974252,0.318,113790.0,113780.0,0.5300548]
["bitfinex-derivatives","BTCF0:USTF0",1761480974744,0.003,113790.0,113780.0,0.8450548]
["bitfinex-derivatives","BTCF0:USTF0",1761480974942,0.00169523,113790.0,113780.0,0.8450548]
["bitfinex-derivatives","BTCF0:USTF0",1761480975141,0.3873,113830.0,113820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761480975750,0.3415,113830.0,113820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761480976847,0.0405,113830.0,113820.0,0.5067858]
["bitfinex-derivatives","BTCF0:USTF0",1761480977147,0.34221,113830.0,113820.0,0.5067858]
["bitfinex-derivatives","BTCF0:USTF0",1761480977340,0.35546,113830.0,113820.0,0.5067858]
["bitfinex-derivatives","BTCF0:USTF0",1761480980353,0.014,113830.0,113820.0,0.5067858]
["bitfinex-derivatives","BTCF0:USTF0",1761480980941,0.014,113830.0,113820.0,0.8217058]
["bitfinex-derivatives","BTCF0:USTF0",1761480981139,0.014,113830.0,113820.0,1.4217058]
["bitfinex-derivatives","BTCF0:USTF0",1761480981345,0.023677,113860.0,113850.0,0.1323126]
["bitfinex-derivatives","BTCF0:USTF0",1761480981544,0.338597,113860.0,113850.0,0.8539126]
["bitfinex-derivatives","BTCF0:USTF0",1761480981739,0.31492,113860.0,113850.0,0.8539126]
["bitfinex-derivatives","BTCF0:USTF0",1761480981943,0.365097,113860.0,113850.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1761480982243,0.4529219,113860.0,113840.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761480982453,0.365097,113860.0,113840.0,0.5067702]
["bitfinex-derivatives","BTCF0:USTF0",1761480982751,0.4529219,113860.0,113850.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761480983141,0.1380019,113860.0,113850.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761480983345,0.365057,113860.0,113850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761480984751,0.365017,113860.0,113850.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1761480986357,0.351727,113860.0,113850.0,0.4931126]
["bitfinex-derivatives","BTCF0:USTF0",1761480986855,0.023677,113860.0,113850.0,0.4931126]
["bitfinex-derivatives","BTCF0:USTF0",1761480987059,0.050177,113870.0,113860.0,0.1459549]
["bitfinex-derivatives","BTCF0:USTF0",1761480987253,0.364977,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480987759,0.050177,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480987954,0.364977,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480989953,0.050177,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480990145,0.364937,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480991462,0.364937,113870.0,113860.0,0.51538788]
["bitfinex-derivatives","BTCF0:USTF0",1761480991650,0.08176563,113870.0,113860.0,0.51538788]
["bitfinex-derivatives","BTCF0:USTF0",1761480991851,0.39648563,113870.0,113860.0,0.51538788]
["bitfinex-derivatives","BTCF0:USTF0",1761480992744,0.39648563,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480992950,0.08176563,113870.0,113860.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761480993150,0.39648563,113870.0,113860.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761480993358,0.39648563,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480994260,0.05808863,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480994560,0.37280863,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480996159,0.36480159,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480996347,0.34122,113870.0,113860.0,0.5067549]
["bitfinex-derivatives","BTCF0:USTF0",1761480996755,0.05808863,113880.0,113870.0,0.1438873]
["bitfinex-derivatives","BTCF0:USTF0",1761480997062,0.38856295,113880.0,113870.0,0.1438873]
["bitfinex-derivatives","BTCF0:USTF0",1761480997251,0.0265,113880.0,113870.0,0.1438873]
["bitfinex-derivatives","BTCF0:USTF0",1761480997556,0.03146397,113880.0,113870.0,0.5046873]
["bitfinex-derivatives","BTCF0:USTF0",1761480997863,0.04719769,113890.0,113880.0,0.1302696]
["bitfinex-derivatives","BTCF0:USTF0",1761480998057,0.36183769,113890.0,113880.0,0.4910696]
["bitfinex-derivatives","BTCF0:USTF0",1761480999268,0.0265,113890.0,113880.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1761480999464,0.4036824,113890.0,113880.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1761480999763,0.4036824,113890.0,113880.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761480999963,0.38837328,113890.0,113880.0,0.4960696]
["bitfinex-derivatives","BTCF0:USTF0",1761481000160,0.04723328,113890.0,113880.0,0.4960696]
["bitfinex-derivatives","BTCF0:USTF0",1761481000457,0.36183328,113890.0,113880.0,0.4960696]
["bitfinex-derivatives","BTCF0:USTF0",1761481001451,0.38833328,113890.0,113880.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761481001651,0.3411,113890.0,113880.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1761481001854,0.7019,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481002061,0.7019,113890.0,113880.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1761481002260,0.7019,113890.0,113880.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761481002261,0.3873,113890.0,113880.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761481002559,0.94106,113890.0,113880.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761481002754,1.30186,113890.0,113880.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761481002973,1.37995079,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481003268,1.39016845,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481003660,0.79016845,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481003966,0.81205924,113890.0,113880.0,0.01786408]
["bitfinex-derivatives","BTCF0:USTF0",1761481004567,0.71207766,113890.0,113880.0,0.01786408]
["bitfinex-derivatives","BTCF0:USTF0",1761481005460,0.71207766,113890.0,113880.0,0.05281408]
["bitfinex-derivatives","BTCF0:USTF0",1761481006165,0.71203766,113890.0,113880.0,0.07393408]
["bitfinex-derivatives","BTCF0:USTF0",1761481006370,0.79012845,113890.0,113880.0,0.07393408]
["bitfinex-derivatives","BTCF0:USTF0",1761481006664,0.79012845,113890.0,113880.0,0.05281408]
["bitfinex-derivatives","BTCF0:USTF0",1761481006860,0.79012845,113890.0,113880.0,0.01786408]
["bitfinex-derivatives","BTCF0:USTF0",1761481007062,0.79012845,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481007360,0.79012845,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481008360,0.71203766,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481008557,0.77516594,113890.0,113880.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1761481009162,0.87514752,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481009970,0.81197924,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481012371,0.835663,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481012773,1.435663,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481014678,0.835663,113890.0,113880.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1761481014874,0.835663,113890.0,113880.0,0.00805328]
["bitfinex-derivatives","BTCF0:USTF0",1761481015172,1.41197924,113890.0,113870.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1761481015384,0.39485956,113880.0,113840.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1761481015572,0.3712,113850.0,113840.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1761481015768,0.68564,113850.0,113840.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1761481015973,0.0104,113850.0,113840.0,0.0793481]
["bitfinex-derivatives","BTCF0:USTF0",1761481016170,0.33505766,113850.0,113840.0,0.0793481]
["bitfinex-derivatives","BTCF0:USTF0",1761481016971,0.33505766,113850.0,113840.0,0.1841882]
["bitfinex-derivatives","BTCF0:USTF0",1761481017167,0.02061766,113850.0,113840.0,0.57582708]
["bitfinex-derivatives","BTCF0:USTF0",1761481017474,0.32465766,113850.0,113840.0,0.55258898]
["bitfinex-derivatives","BTCF0:USTF0",1761481020273,0.01021766,113850.0,113840.0,0.55258898]
["bitfinex-derivatives","BTCF0:USTF0",1761481020469,0.32465766,113850.0,113840.0,0.55258898]
["bitfinex-derivatives","BTCF0:USTF0",1761481020979,0.3712,113880.0,113870.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1761481021185,0.3712,113880.0,113870.0,0.130277]
["bitfinex-derivatives","BTCF0:USTF0",1761481021186,0.0104,113880.0,113870.0,0.130277]
["bitfinex-derivatives","BTCF0:USTF0",1761481021491,0.0104,113890.0,113880.0,0.1438793]
["bitfinex-derivatives","BTCF0:USTF0",1761481021677,0.31444,113890.0,113880.0,0.5046793]
["bitfinex-derivatives","BTCF0:USTF0",1761481021984,0.29864998,113890.0,113880.0,0.5046793]
["bitfinex-derivatives","BTCF0:USTF0",1761481022977,0.38445956,113910.0,113900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481022978,0.39485956,113910.0,113900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481023174,0.34845956,113910.0,113900.0,0.1461539]
["bitfinex-derivatives","BTCF0:USTF0",1761481023787,0.33805956,113910.0,113900.0,0.1461539]
["bitfinex-derivatives","BTCF0:USTF0",1761481024287,0.70925956,113910.0,113900.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481024589,0.70925956,113910.0,113880.0,0.42843399]
["bitfinex-derivatives","BTCF0:USTF0",1761481024892,0.3712,113900.0,113880.0,0.42843399]
["bitfinex-derivatives","BTCF0:USTF0",1761481025080,0.3248,113890.0,113880.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761481026282,0.6856,113890.0,113880.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761481026984,0.6856,113890.0,113860.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1761481027189,0.3712,113880.0,113860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761481027387,0.32476,113870.0,113860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761481027593,0.68556,113870.0,113860.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761481027889,0.68556,113870.0,113850.0,0.06873353]
["bitfinex-derivatives","BTCF0:USTF0",1761481028094,0.3712,113860.0,113850.0,0.06873353]
["bitfinex-derivatives","BTCF0:USTF0",1761481029287,0.3712,113860.0,113850.0,0.07773353]
["bitfinex-derivatives","BTCF0:USTF0",1761481029582,0.0104,113860.0,113850.0,0.07773353]
["bitfinex-derivatives","BTCF0:USTF0",1761481029791,0.3712,113860.0,113850.0,0.07773353]
["bitfinex-derivatives","BTCF0:USTF0",1761481030689,0.3712,113860.0,113850.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1761481031284,0.3712,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481031589,0.3764,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481031784,0.38486826,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481032490,0.3712,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481032792,0.68552,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481032995,0.76438958,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481033194,0.81700364,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481033496,0.81700364,113860.0,113850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761481033996,0.81700364,113860.0,113840.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761481034191,0.39483034,113850.0,113820.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761481034389,0.3712,113830.0,113820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481036195,0.3712,113830.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481037293,0.0104,113830.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481037595,0.366,113840.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481037800,0.31432,113830.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481038496,0.32472,113830.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481038692,0.68552,113830.0,113820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481038888,0.68552,113830.0,113820.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761481039402,0.68552,113830.0,113820.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1761481039900,0.68552,113830.0,113820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481040100,0.78550158,113830.0,113820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481040495,0.78550158,113830.0,113800.0,0.01296343]
["bitfinex-derivatives","BTCF0:USTF0",1761481040693,0.3712,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481040999,0.68552,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481041794,0.3712,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481042001,0.31432,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481042294,0.67512,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481042500,0.31432,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481042802,0.31436,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481042995,0.31436,113810.0,113800.0,0.06747343]
["bitfinex-derivatives","BTCF0:USTF0",1761481043391,0.31436,113810.0,113800.0,0.05847343]
["bitfinex-derivatives","BTCF0:USTF0",1761481043692,0.31436,113810.0,113800.0,0.06747343]
["bitfinex-derivatives","BTCF0:USTF0",1761481044096,0.32476,113810.0,113800.0,0.06747343]
["bitfinex-derivatives","BTCF0:USTF0",1761481044296,0.31436,113810.0,113800.0,0.42827343]
["bitfinex-derivatives","BTCF0:USTF0",1761481045103,0.31436,113810.0,113800.0,0.41927343]
["bitfinex-derivatives","BTCF0:USTF0",1761481046206,0.0052,113820.0,113800.0,0.50714343]
["bitfinex-derivatives","BTCF0:USTF0",1761481046503,0.3712,113830.0,113820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481046807,0.68556,113830.0,113820.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761481047905,0.68556,113830.0,113800.0,0.41927343]
["bitfinex-derivatives","BTCF0:USTF0",1761481048108,0.0104,113810.0,113800.0,0.50714563]
["bitfinex-derivatives","BTCF0:USTF0",1761481048290,0.32476,113810.0,113800.0,0.41927343]
["bitfinex-derivatives","BTCF0:USTF0",1761481049495,0.32476,113810.0,113800.0,0.42227343]
["bitfinex-derivatives","BTCF0:USTF0",1761481050803,0.32476,113810.0,113800.0,0.06147343]
["bitfinex-derivatives","BTCF0:USTF0",1761481051894,0.32476,113810.0,113800.0,0.03544343]
["bitfinex-derivatives","BTCF0:USTF0",1761481052098,0.32476,113810.0,113800.0,0.01296343]
["bitfinex-derivatives","BTCF0:USTF0",1761481052298,0.32476,113810.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481053102,0.32476,113810.0,113800.0,0.01392343]
["bitfinex-derivatives","BTCF0:USTF0",1761481053302,0.32476,113810.0,113800.0,0.03701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481053697,0.68556,113810.0,113800.0,0.05942343]
["bitfinex-derivatives","BTCF0:USTF0",1761481054302,0.3712,113810.0,113800.0,0.05942343]
["bitfinex-derivatives","BTCF0:USTF0",1761481054609,0.68552,113810.0,113800.0,0.05942343]
["bitfinex-derivatives","BTCF0:USTF0",1761481055904,0.32472,113810.0,113800.0,0.05942343]
["bitfinex-derivatives","BTCF0:USTF0",1761481056103,0.68552,113810.0,113800.0,0.05942343]
["bitfinex-derivatives","BTCF0:USTF0",1761481056503,0.3712,113820.0,113800.0,0.50809563]
["bitfinex-derivatives","BTCF0:USTF0",1761481056710,0.3712,113820.0,113800.0,0.42022343]
["bitfinex-derivatives","BTCF0:USTF0",1761481057009,0.32472,113810.0,113800.0,0.14729563]
["bitfinex-derivatives","BTCF0:USTF0",1761481057611,0.32472,113810.0,113800.0,0.50809563]
["bitfinex-derivatives","BTCF0:USTF0",1761481057803,0.3349508,113810.0,113800.0,0.50809563]
["bitfinex-derivatives","BTCF0:USTF0",1761481058002,0.3349508,113810.0,113800.0,0.14729563]
["bitfinex-derivatives","BTCF0:USTF0",1761481058201,0.33508737,113810.0,113800.0,0.50809563]
["bitfinex-derivatives","BTCF0:USTF0",1761481058511,0.33508737,113810.0,113800.0,0.51109563]
["bitfinex-derivatives","BTCF0:USTF0",1761481059709,0.33508737,113810.0,113800.0,0.42322343]
["bitfinex-derivatives","BTCF0:USTF0",1761481059911,0.32468737,113810.0,113800.0,0.42322343]
["bitfinex-derivatives","BTCF0:USTF0",1761481060211,0.32468737,113810.0,113800.0,0.44637447]
["bitfinex-derivatives","BTCF0:USTF0",1761481061511,0.32468737,113810.0,113800.0,0.08557447]
["bitfinex-derivatives","BTCF0:USTF0",1761481061913,0.33508737,113810.0,113800.0,0.44637447]
["bitfinex-derivatives","BTCF0:USTF0",1761481062116,0.33508737,113810.0,113800.0,0.06242343]
["bitfinex-derivatives","BTCF0:USTF0",1761481062610,0.32468737,113810.0,113800.0,0.44637447]
["bitfinex-derivatives","BTCF0:USTF0",1761481062806,0.01036737,113810.0,113800.0,0.53424557]
["bitfinex-derivatives","BTCF0:USTF0",1761481063408,0.01036737,113810.0,113800.0,0.54193341]
["bitfinex-derivatives","BTCF0:USTF0",1761481063806,0.01036737,113810.0,113800.0,0.53893341]
["bitfinex-derivatives","BTCF0:USTF0",1761481064517,0.01036737,113810.0,113800.0,0.54193341]
["bitfinex-derivatives","BTCF0:USTF0",1761481064817,0.38375139,113840.0,113830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481065015,0.33779416,113840.0,113830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481065210,0.35336416,113840.0,113830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481065403,0.36893416,113840.0,113830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481066011,0.02455416,113840.0,113830.0,0.4941479]
["bitfinex-derivatives","BTCF0:USTF0",1761481066211,0.33879416,113840.0,113830.0,0.4941479]
["bitfinex-derivatives","BTCF0:USTF0",1761481066709,0.31524,113840.0,113830.0,1.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1761481066915,0.32124,113840.0,113830.0,0.4941479]
["bitfinex-derivatives","BTCF0:USTF0",1761481067316,0.007,113840.0,113830.0,0.4941479]
["bitfinex-derivatives","BTCF0:USTF0",1761481068214,0.007,113840.0,113830.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761481068215,0.06169416,113840.0,113830.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761481069421,0.06169416,113840.0,113830.0,0.4941494]
["bitfinex-derivatives","BTCF0:USTF0",1761481069804,0.06169416,113840.0,113830.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761481070318,0.06169416,113840.0,113830.0,0.4941494]
["bitfinex-derivatives","BTCF0:USTF0",1761481070518,0.06169416,113840.0,113830.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761481071114,0.06169416,113840.0,113830.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481071719,0.43286416,113840.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481071912,0.36885416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481072522,0.36885416,113830.0,113820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761481072712,0.36885416,113830.0,113810.0,0.42956205]
["bitfinex-derivatives","BTCF0:USTF0",1761481072911,0.39194,113820.0,113810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481073312,0.03114,113820.0,113810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481073517,0.03114,113820.0,113810.0,0.1333648]
["bitfinex-derivatives","BTCF0:USTF0",1761481073711,0.31416,113820.0,113810.0,0.4941648]
["bitfinex-derivatives","BTCF0:USTF0",1761481074027,0.3453,113820.0,113810.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1761481074521,0.3453,113820.0,113810.0,0.4941648]
["bitfinex-derivatives","BTCF0:USTF0",1761481074722,0.31416,113820.0,113810.0,0.4941648]
["bitfinex-derivatives","BTCF0:USTF0",1761481074917,0.05569416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481075224,0.36885416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481076115,0.37285416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481076725,0.37285416,113830.0,113820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761481077123,0.37285416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481078917,0.73365416,113830.0,113820.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761481079118,0.73365416,113830.0,113820.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761481079427,0.73365416,113830.0,113810.0,0.1333643]
["bitfinex-derivatives","BTCF0:USTF0",1761481079625,0.73365416,113830.0,113810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761481079821,0.73365416,113830.0,113820.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761481080018,0.73365416,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481080627,0.73065416,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481080829,0.73365416,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481081019,0.73379021,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481081219,0.73279021,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481081419,0.73379021,113830.0,113810.0,0.1333642]
["bitfinex-derivatives","BTCF0:USTF0",1761481081624,0.73379021,113830.0,113810.0,0.1471742]
["bitfinex-derivatives","BTCF0:USTF0",1761481081829,0.73379021,113830.0,113820.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761481082129,0.76529227,113830.0,113820.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761481082518,0.40449227,113830.0,113820.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761481083022,0.37299021,113830.0,113820.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761481083230,0.05883021,113830.0,113820.0,0.1454571]
["bitfinex-derivatives","BTCF0:USTF0",1761481083424,0.37295021,113830.0,113820.0,0.5062571]
["bitfinex-derivatives","BTCF0:USTF0",1761481084426,0.73895021,113830.0,113810.0,0.1240342]
["bitfinex-derivatives","BTCF0:USTF0",1761481084620,0.73375021,113830.0,113810.0,0.1455642]
["bitfinex-derivatives","BTCF0:USTF0",1761481085321,0.37295021,113830.0,113810.0,0.1455642]
["bitfinex-derivatives","BTCF0:USTF0",1761481085617,0.37295021,113830.0,113820.0,0.0878571]
["bitfinex-derivatives","BTCF0:USTF0",1761481085826,0.37295021,113830.0,113820.0,0.1317471]
["bitfinex-derivatives","BTCF0:USTF0",1761481086028,0.37291021,113830.0,113820.0,0.1317471]
["bitfinex-derivatives","BTCF0:USTF0",1761481086233,0.37291021,113830.0,113820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761481087034,0.36991021,113830.0,113820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761481087331,0.37291021,113830.0,113820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761481088631,0.40441227,113830.0,113810.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761481088831,0.37291021,113830.0,113820.0,0.1317471]
["bitfinex-derivatives","BTCF0:USTF0",1761481090729,0.38072206,113830.0,113820.0,0.1317471]
["bitfinex-derivatives","BTCF0:USTF0",1761481091832,0.4044263,113830.0,113820.0,0.1317471]
["bitfinex-derivatives","BTCF0:USTF0",1761481092035,0.4044263,113830.0,113820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761481092334,0.38072206,113830.0,113820.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761481093131,0.38072206,113830.0,113820.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761481093337,0.71002,113830.0,113810.0,0.16884027]
["bitfinex-derivatives","BTCF0:USTF0",1761481093526,0.73372716,113830.0,113810.0,0.16884027]
["bitfinex-derivatives","BTCF0:USTF0",1761481094133,0.73372716,113830.0,113810.0,0.1815989]
["bitfinex-derivatives","BTCF0:USTF0",1761481094832,0.34922,113830.0,113810.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1761481095231,0.34622,113830.0,113810.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1761481095532,0.34922,113830.0,113810.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1761481095726,0.71002,113830.0,113810.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1761481095939,0.34922,113830.0,113810.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1761481098035,0.34922,113830.0,113820.0,0.1317464]
["bitfinex-derivatives","BTCF0:USTF0",1761481098036,0.01957,113830.0,113820.0,0.1317464]
["bitfinex-derivatives","BTCF0:USTF0",1761481098237,0.01957,113830.0,113820.0,0.50530503]
["bitfinex-derivatives","BTCF0:USTF0",1761481098541,0.33357,113830.0,113820.0,0.50530503]
["bitfinex-derivatives","BTCF0:USTF0",1761481098739,0.318,113830.0,113820.0,0.50530503]
["bitfinex-derivatives","BTCF0:USTF0",1761481099045,0.33357,113830.0,113820.0,0.5285813]
["bitfinex-derivatives","BTCF0:USTF0",1761481099235,0.34914,113830.0,113820.0,0.5285813]
["bitfinex-derivatives","BTCF0:USTF0",1761481099939,0.70994,113830.0,113820.0,0.0583949]
["bitfinex-derivatives","BTCF0:USTF0",1761481100140,0.70994,113830.0,113820.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1761481101045,0.314,113830.0,113820.0,0.37355863]
["bitfinex-derivatives","BTCF0:USTF0",1761481101936,0.41398158,113830.0,113820.0,0.37355863]
["bitfinex-derivatives","BTCF0:USTF0",1761481102137,1.01398158,113830.0,113820.0,0.37355863]
["bitfinex-derivatives","BTCF0:USTF0",1761481102539,0.41398158,113830.0,113820.0,0.37355863]
["bitfinex-derivatives","BTCF0:USTF0",1761481102746,0.41398158,113830.0,113820.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1761481104437,0.77478158,113830.0,113820.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1761481104637,0.41398158,113830.0,113820.0,0.01275863]
["bitfinex-derivatives","BTCF0:USTF0",1761481105344,0.41398158,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481106351,0.41398158,113830.0,113820.0,0.02553752]
["bitfinex-derivatives","BTCF0:USTF0",1761481107548,1.01398158,113830.0,113820.0,0.02553752]
["bitfinex-derivatives","BTCF0:USTF0",1761481108342,1.01398158,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481109359,1.37478158,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481109556,1.01398158,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481110950,1.40628364,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481111353,0.80628364,113830.0,113820.0,0.01264752]
["bitfinex-derivatives","BTCF0:USTF0",1761481111855,0.85365116,113830.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481112055,0.3608,113820.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481112258,0.31392,113810.0,113800.0,0.01300343]
["bitfinex-derivatives","BTCF0:USTF0",1761481113052,0.41390158,113810.0,113800.0,0.01300343]
["bitfinex-derivatives","BTCF0:USTF0",1761481113345,0.3608,113820.0,113810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481113552,0.67472,113820.0,113810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761481114258,0.67472,113820.0,113810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481114446,0.46078158,113820.0,113810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481114645,0.43966958,113830.0,113810.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761481114851,0.03150206,113830.0,113820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481115046,0.70622206,113830.0,113820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481115247,0.34542206,113830.0,113820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481115745,0.44540364,113830.0,113820.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481115951,0.44540364,113830.0,113810.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1761481115952,0.80620364,113830.0,113810.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1761481116154,0.44540364,113830.0,113810.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761481116349,0.44540364,113830.0,113810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761481116660,0.80620364,113830.0,113810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761481117348,0.80620364,113830.0,113800.0,0.4183097]
["bitfinex-derivatives","BTCF0:USTF0",1761481117555,0.80620364,113830.0,113800.0,0.4403997]
["bitfinex-derivatives","BTCF0:USTF0",1761481117952,0.80620364,113830.0,113810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481118255,0.80620364,113830.0,113800.0,0.4183097]
["bitfinex-derivatives","BTCF0:USTF0",1761481118564,0.09998158,113820.0,113810.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761481118866,0.09998158,113820.0,113800.0,0.4403997]
["bitfinex-derivatives","BTCF0:USTF0",1761481119164,0.75358958,113830.0,113800.0,0.4403997]
["bitfinex-derivatives","BTCF0:USTF0",1761481119165,0.31388,113810.0,113800.0,0.4403997]
["bitfinex-derivatives","BTCF0:USTF0",1761481120667,0.31388,113810.0,113800.0,0.41712343]
["bitfinex-derivatives","BTCF0:USTF0",1761481121355,0.31388,113810.0,113800.0,0.39503343]
["bitfinex-derivatives","BTCF0:USTF0",1761481121560,0.31388,113810.0,113800.0,0.37980343]
["bitfinex-derivatives","BTCF0:USTF0",1761481121863,0.31388,113810.0,113800.0,0.01900343]
["bitfinex-derivatives","BTCF0:USTF0",1761481122453,0.31388,113810.0,113800.0,0.00611343]
["bitfinex-derivatives","BTCF0:USTF0",1761481122656,0.70618206,113810.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481122852,0.70618206,113810.0,113800.0,0.00311343]
["bitfinex-derivatives","BTCF0:USTF0",1761481123052,0.80616364,113810.0,113800.0,0.00311343]
["bitfinex-derivatives","BTCF0:USTF0",1761481124359,0.80616364,113810.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481125059,0.815037,113810.0,113800.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1761481125266,0.454237,113810.0,113800.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1761481125764,0.815037,113810.0,113800.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1761481126865,0.815037,113810.0,113800.0,0.03492343]
["bitfinex-derivatives","BTCF0:USTF0",1761481127168,0.815037,113810.0,113800.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1761481127361,0.815037,113810.0,113800.0,0.03492343]
["bitfinex-derivatives","BTCF0:USTF0",1761481128065,1.415037,113810.0,113800.0,0.03492343]
["bitfinex-derivatives","BTCF0:USTF0",1761481128456,1.054237,113810.0,113800.0,0.01369343]
["bitfinex-derivatives","BTCF0:USTF0",1761481129465,0.94534206,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481129664,0.95425376,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481129967,0.35425376,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481130664,0.3227517,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481131569,0.35425376,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481131758,0.3227517,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481134266,0.31384,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481136369,0.32240986,113810.0,113800.0,0.05701343]
["bitfinex-derivatives","BTCF0:USTF0",1761481136569,0.32240986,113810.0,113800.0,0.41781343]
["bitfinex-derivatives","BTCF0:USTF0",1761481136973,0.42239144,113810.0,113800.0,0.41781343]
["bitfinex-derivatives","BTCF0:USTF0",1761481137872,0.32240986,113810.0,113800.0,0.41781343]
["bitfinex-derivatives","BTCF0:USTF0",1761481138572,0.31384,113810.0,113800.0,0.41781343]
["bitfinex-derivatives","BTCF0:USTF0",1761481139270,0.04023748,113820.0,113810.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761481139470,0.35399748,113820.0,113810.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761481139971,0.35399748,113820.0,113810.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1761481140169,0.35399748,113820.0,113810.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1761481140669,0.36986294,113820.0,113810.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1761481140871,0.37286294,113820.0,113810.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1761481141971,0.75583657,113800.0,113790.0,0.1546668]
["bitfinex-derivatives","BTCF0:USTF0",1761481142163,1.43039657,113800.0,113790.0,0.1546668]
["bitfinex-derivatives","BTCF0:USTF0",1761481142972,1.4304619,113800.0,113790.0,0.1546668]
["bitfinex-derivatives","BTCF0:USTF0",1761481143767,1.4304619,113800.0,113790.0,0.1606668]
["bitfinex-derivatives","BTCF0:USTF0",1761481144870,1.0726719,113800.0,113790.0,0.1606668]
["bitfinex-derivatives","BTCF0:USTF0",1761481145069,0.7118719,113800.0,113790.0,0.5214668]
["bitfinex-derivatives","BTCF0:USTF0",1761481145374,0.7118719,113800.0,113790.0,0.8822668]
["bitfinex-derivatives","BTCF0:USTF0",1761481145976,0.7118719,113800.0,113790.0,0.90554307]
["bitfinex-derivatives","BTCF0:USTF0",1761481146375,0.7118719,113800.0,113790.0,0.8822668]
["bitfinex-derivatives","BTCF0:USTF0",1761481146778,0.7118719,113800.0,113790.0,0.8762668]
["bitfinex-derivatives","BTCF0:USTF0",1761481146977,0.7118719,113800.0,113790.0,0.8852668]
["bitfinex-derivatives","BTCF0:USTF0",1761481148375,0.7118719,113800.0,113790.0,0.90854307]
["bitfinex-derivatives","BTCF0:USTF0",1761481149282,0.7118719,113800.0,113790.0,0.8852668]
["bitfinex-derivatives","BTCF0:USTF0",1761481149477,0.69022438,113800.0,113790.0,0.90854307]
["bitfinex-derivatives","BTCF0:USTF0",1761481150682,0.69022438,113800.0,113790.0,0.96203087]
["bitfinex-derivatives","BTCF0:USTF0",1761481151070,0.07440613,113840.0,113830.0,0.1017288]
["bitfinex-derivatives","BTCF0:USTF0",1761481151275,0.07440613,113840.0,113830.0,0.1451388]
["bitfinex-derivatives","BTCF0:USTF0",1761481151470,0.43974365,113850.0,113840.0,0.0878411]
["bitfinex-derivatives","BTCF0:USTF0",1761481151782,0.03157613,113850.0,113840.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1761481151978,0.05336613,113850.0,113840.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1761481152177,0.12182175,113850.0,113840.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761481152482,0.12182175,113850.0,113840.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1761481152687,0.20965515,113850.0,113840.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761481153080,0.12182175,113850.0,113840.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1761481153275,0.07445423,113850.0,113840.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761481153781,0.07445423,113850.0,113840.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1761481154177,0.07445423,113850.0,113840.0,0.15779637]
["bitfinex-derivatives","BTCF0:USTF0",1761481154487,0.16228763,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481154784,0.07445423,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481154973,0.07445423,113850.0,113840.0,0.15779637]
["bitfinex-derivatives","BTCF0:USTF0",1761481155170,0.05341423,113850.0,113840.0,0.51859637]
["bitfinex-derivatives","BTCF0:USTF0",1761481155569,0.03162423,113850.0,113840.0,0.51859637]
["bitfinex-derivatives","BTCF0:USTF0",1761481156186,4.81e-05,113850.0,113840.0,0.51859637]
["bitfinex-derivatives","BTCF0:USTF0",1761481157075,0.0218381,113850.0,113840.0,0.51859637]
["bitfinex-derivatives","BTCF0:USTF0",1761481157585,0.1307115,113850.0,113840.0,0.43075527]
["bitfinex-derivatives","BTCF0:USTF0",1761481157773,0.16228763,113850.0,113840.0,0.51859637]
["bitfinex-derivatives","BTCF0:USTF0",1761481158081,0.16228763,113850.0,113840.0,0.43075527]
["bitfinex-derivatives","BTCF0:USTF0",1761481158572,0.17494763,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481158775,0.1433715,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481158975,0.1307115,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481160281,0.1307115,113850.0,113840.0,0.43075527]
["bitfinex-derivatives","BTCF0:USTF0",1761481160488,0.1307115,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481160688,0.17494763,113850.0,113840.0,0.03399527]
["bitfinex-derivatives","BTCF0:USTF0",1761481160889,0.58311515,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481161089,0.55153902,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481161286,0.55153902,113850.0,113840.0,0.03399527]
["bitfinex-derivatives","BTCF0:USTF0",1761481161491,0.55153902,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481162190,0.55153902,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481164188,0.5041715,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481164788,0.55148375,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481165190,0.52782451,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481165390,0.51516451,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481165591,0.84122451,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481166178,0.46776451,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481166486,0.84122451,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481168485,0.84122451,113850.0,113840.0,0.06995527]
["bitfinex-derivatives","BTCF0:USTF0",1761481168686,0.84122451,113850.0,113840.0,0.05607527]
["bitfinex-derivatives","BTCF0:USTF0",1761481169790,0.84122451,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481170993,0.87276186,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481171185,0.97274344,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481172297,0.94909043,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481172595,0.94122225,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481172789,0.63503225,113850.0,113840.0,0.06575527]
["bitfinex-derivatives","BTCF0:USTF0",1761481172987,0.84841067,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481174097,0.94839225,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481174281,1.54839225,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481174481,0.94839225,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481177391,0.94835225,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481177597,0.92468308,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481178189,0.95622043,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481179696,1.00353268,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481180596,0.95622043,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481180893,0.95622043,113850.0,113840.0,0.04421527]
["bitfinex-derivatives","BTCF0:USTF0",1761481181085,1.00353268,113850.0,113840.0,0.04421527]
["bitfinex-derivatives","BTCF0:USTF0",1761481181691,1.00353268,113850.0,113840.0,0.07597527]
["bitfinex-derivatives","BTCF0:USTF0",1761481182095,1.00349268,113850.0,113840.0,0.07597527]
["bitfinex-derivatives","BTCF0:USTF0",1761481182403,0.9035111,113850.0,113840.0,0.07597527]
["bitfinex-derivatives","BTCF0:USTF0",1761481182803,0.9035111,113850.0,113840.0,0.01266527]
["bitfinex-derivatives","BTCF0:USTF0",1761481182998,0.08201,113830.0,113820.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481183198,0.07555,113820.0,113810.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481183403,0.4363981,113820.0,113810.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481183908,0.08201,113810.0,113800.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481184109,0.7560981,113810.0,113800.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481184606,0.7560981,113810.0,113800.0,0.05479854]
["bitfinex-derivatives","BTCF0:USTF0",1761481184807,0.7560981,113810.0,113800.0,0.08655854]
["bitfinex-derivatives","BTCF0:USTF0",1761481185510,0.7560981,113810.0,113800.0,0.05479854]
["bitfinex-derivatives","BTCF0:USTF0",1761481185709,0.7560981,113810.0,113800.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481186110,0.7560981,113810.0,113800.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1761481187306,0.85607968,113810.0,113800.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1761481187495,0.85607968,113810.0,113800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481188209,1.45607968,113810.0,113800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481188801,0.85607968,113810.0,113800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481189112,0.85607968,113810.0,113790.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481189113,0.08201,113800.0,113790.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481189313,0.4428581,113800.0,113790.0,0.02324854]
["bitfinex-derivatives","BTCF0:USTF0",1761481190204,0.54283968,113800.0,113790.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1761481190713,0.54283968,113800.0,113790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761481192805,0.54283968,113800.0,113780.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1761481193013,0.75605,113790.0,113780.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761481195318,0.75605,113790.0,113780.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761481195816,0.75605,113790.0,113780.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1761481196023,0.75605,113790.0,113780.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761481197613,0.73618,113790.0,113780.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761481197815,0.73618,113790.0,113780.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1761481198118,0.75605,113790.0,113780.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761481198420,0.75605,113790.0,113780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761481198612,0.75605,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481199621,0.85603158,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481201515,0.85607968,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481203323,0.85607968,113790.0,113780.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761481204630,0.85607968,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481206525,0.85607968,113790.0,113780.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761481206928,0.85607968,113790.0,113780.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1761481207122,0.85607968,113790.0,113780.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761481207323,0.85607968,113790.0,113780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761481208825,0.07746,113760.0,113750.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1761481209022,0.7515081,113760.0,113750.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1761481209229,0.7515081,113760.0,113750.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761481209933,0.07746,113740.0,113730.0,0.05978404]
["bitfinex-derivatives","BTCF0:USTF0",1761481210234,0.7515081,113740.0,113730.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761481211037,0.7515081,113740.0,113730.0,0.05978404]
["bitfinex-derivatives","BTCF0:USTF0",1761481211838,0.7515081,113740.0,113730.0,0.07278404]
["bitfinex-derivatives","BTCF0:USTF0",1761481212034,0.7515081,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481212241,0.4211081,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481212534,0.7343081,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481213036,0.7515081,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481213338,0.4383081,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481213540,0.7515081,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481214240,0.4383081,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481214439,0.7515081,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481215138,0.4383081,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481215330,0.7343081,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481215734,0.4211081,113740.0,113730.0,0.69280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481215936,0.7343081,113740.0,113730.0,0.69280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481216346,0.7515081,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481216536,0.42401337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481216743,0.73721337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481217038,0.73721337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481217440,0.73721337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481218347,0.73721337,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481219844,0.73721337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481224145,0.83719495,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481224745,0.73721337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481225740,0.40681337,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481225948,0.71997337,113740.0,113730.0,0.09280404]
["bitfinex-derivatives","BTCF0:USTF0",1761481226148,0.73717337,113740.0,113730.0,0.04498404]
["bitfinex-derivatives","BTCF0:USTF0",1761481226450,0.73717337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481228543,0.73717337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481228741,0.73717337,113740.0,113730.0,0.04498404]
["bitfinex-derivatives","BTCF0:USTF0",1761481228950,0.73717337,113740.0,113730.0,0.07478404]
["bitfinex-derivatives","BTCF0:USTF0",1761481231242,0.73717337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481231751,0.73717337,113740.0,113730.0,0.04498404]
["bitfinex-derivatives","BTCF0:USTF0",1761481231942,0.73717337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481232451,0.73717337,113740.0,113730.0,0.04215404]
["bitfinex-derivatives","BTCF0:USTF0",1761481233549,0.73717337,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481233750,0.73717337,113740.0,113730.0,0.04215404]
["bitfinex-derivatives","BTCF0:USTF0",1761481234151,0.73717337,113740.0,113730.0,0.07068404]
["bitfinex-derivatives","BTCF0:USTF0",1761481234551,0.73717337,113740.0,113730.0,0.04215404]
["bitfinex-derivatives","BTCF0:USTF0",1761481234752,0.73717337,113740.0,113730.0,0.07068404]
["bitfinex-derivatives","BTCF0:USTF0",1761481234956,0.73717337,113740.0,113730.0,0.04215404]
["bitfinex-derivatives","BTCF0:USTF0",1761481235153,0.76087728,113740.0,113730.0,0.04215404]
["bitfinex-derivatives","BTCF0:USTF0",1761481236558,0.76087728,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481237251,0.80087728,113740.0,113730.0,0.01507404]
["bitfinex-derivatives","BTCF0:USTF0",1761481239251,0.0694,113710.0,113700.0,0.0357789]
["bitfinex-derivatives","BTCF0:USTF0",1761481239450,0.0694,113700.0,113690.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761481239655,0.0694,113690.0,113680.0,0.08674834]
["bitfinex-derivatives","BTCF0:USTF0",1761481239856,0.0694,113680.0,113670.0,0.14949393]
["bitfinex-derivatives","BTCF0:USTF0",1761481240153,0.45028848,113680.0,113670.0,0.03113834]
["bitfinex-derivatives","BTCF0:USTF0",1761481240350,0.45028848,113680.0,113660.0,0.07776393]
["bitfinex-derivatives","BTCF0:USTF0",1761481240553,0.74328,113670.0,113660.0,0.13337393]
["bitfinex-derivatives","BTCF0:USTF0",1761481240864,0.81328,113670.0,113660.0,0.07779816]
["bitfinex-derivatives","BTCF0:USTF0",1761481241048,0.81328,113670.0,113660.0,0.05825257]
["bitfinex-derivatives","BTCF0:USTF0",1761481241253,0.02653,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481241455,0.33965,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481241660,0.36659,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481241965,0.76332,113670.0,113660.0,0.10223559]
["bitfinex-derivatives","BTCF0:USTF0",1761481242157,0.76332,113670.0,113660.0,0.13338193]
["bitfinex-derivatives","BTCF0:USTF0",1761481242358,0.77132,113670.0,113660.0,0.13338193]
["bitfinex-derivatives","BTCF0:USTF0",1761481242754,0.73539,113670.0,113660.0,0.14950193]
["bitfinex-derivatives","BTCF0:USTF0",1761481243154,0.42227,113670.0,113660.0,0.14950193]
["bitfinex-derivatives","BTCF0:USTF0",1761481243464,0.32112,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481243855,0.34765,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481244257,0.37459,113670.0,113660.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1761481245263,0.37459,113670.0,113660.0,0.14948931]
["bitfinex-derivatives","BTCF0:USTF0",1761481245652,0.008,113670.0,113660.0,0.14948931]
["bitfinex-derivatives","BTCF0:USTF0",1761481245857,0.008,113670.0,113660.0,0.47915559]
["bitfinex-derivatives","BTCF0:USTF0",1761481246052,0.008,113670.0,113660.0,0.56713489]
["bitfinex-derivatives","BTCF0:USTF0",1761481246258,0.008,113670.0,113660.0,0.5205093]
["bitfinex-derivatives","BTCF0:USTF0",1761481246550,0.008,113670.0,113660.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1761481246750,0.008,113670.0,113660.0,0.5205093]
["bitfinex-derivatives","BTCF0:USTF0",1761481247354,0.36667848,113680.0,113670.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1761481247660,0.31320848,113680.0,113670.0,0.11843899]
["bitfinex-derivatives","BTCF0:USTF0",1761481247855,0.33973848,113680.0,113670.0,0.71843899]
["bitfinex-derivatives","BTCF0:USTF0",1761481248060,0.38260848,113680.0,113670.0,0.09586958]
["bitfinex-derivatives","BTCF0:USTF0",1761481248562,0.37367848,113680.0,113670.0,0.09586958]
["bitfinex-derivatives","BTCF0:USTF0",1761481249059,0.38960848,113680.0,113670.0,0.08674958]
["bitfinex-derivatives","BTCF0:USTF0",1761481249265,0.77040848,113680.0,113670.0,0.07784857]
["bitfinex-derivatives","BTCF0:USTF0",1761481249566,0.77040848,113680.0,113670.0,0.03113958]
["bitfinex-derivatives","BTCF0:USTF0",1761481250567,0.87039006,113680.0,113660.0,0.03113958]
["bitfinex-derivatives","BTCF0:USTF0",1761481250867,0.41427,113670.0,113660.0,0.07784857]
["bitfinex-derivatives","BTCF0:USTF0",1761481251166,0.42427,113670.0,113660.0,0.07784857]
["bitfinex-derivatives","BTCF0:USTF0",1761481252159,0.42427,113670.0,113640.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1761481252361,0.05347,113650.0,113640.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1761481252561,0.05356475,113650.0,113640.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761481252962,0.02703475,113650.0,113640.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761481253171,9.475e-05,113650.0,113640.0,1.12779855]
["bitfinex-derivatives","BTCF0:USTF0",1761481253666,9.475e-05,113650.0,113640.0,1.03980345]
["bitfinex-derivatives","BTCF0:USTF0",1761481254263,0.02662475,113650.0,113640.0,0.43980345]
["bitfinex-derivatives","BTCF0:USTF0",1761481254570,0.05356475,113650.0,113640.0,0.44080345]
["bitfinex-derivatives","BTCF0:USTF0",1761481254865,9.475e-05,113650.0,113640.0,0.53479825]
["bitfinex-derivatives","BTCF0:USTF0",1761481255270,9.475e-05,113650.0,113640.0,0.44680345]
["bitfinex-derivatives","BTCF0:USTF0",1761481256259,9.475e-05,113650.0,113640.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1761481256859,9.475e-05,113650.0,113640.0,0.44680345]
["bitfinex-derivatives","BTCF0:USTF0",1761481257661,0.05356475,113650.0,113640.0,0.44680345]
["bitfinex-derivatives","BTCF0:USTF0",1761481258066,0.05356475,113650.0,113640.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1761481258662,0.42436475,113650.0,113640.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761481259161,0.42436475,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481261273,0.42436475,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761481261458,0.42436475,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761481261661,0.42436475,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761481262958,0.73748475,113650.0,113640.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1761481263360,0.73748475,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761481263965,0.83746633,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761481265383,0.52434633,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761481265576,0.41436475,113650.0,113640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761481265774,0.72748475,113650.0,113640.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761481266177,0.74748475,113650.0,113640.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761481266672,0.74748475,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481267868,0.05356475,113650.0,113640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761481268072,0.72748475,113650.0,113640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761481268276,0.72748475,113650.0,113620.0,0.4635147]
["bitfinex-derivatives","BTCF0:USTF0",1761481268277,1.43748475,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761481268470,0.05105,113620.0,113610.0,0.0506908]
["bitfinex-derivatives","BTCF0:USTF0",1761481268774,0.31322213,113620.0,113610.0,0.0506908]
["bitfinex-derivatives","BTCF0:USTF0",1761481268978,0.31322213,113620.0,113610.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1761481269477,0.33821213,113620.0,113610.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1761481269879,0.36427213,113620.0,113610.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1761481270182,0.36427213,113620.0,113610.0,0.42034917]
["bitfinex-derivatives","BTCF0:USTF0",1761481270573,0.36427213,113620.0,113610.0,0.42134917]
["bitfinex-derivatives","BTCF0:USTF0",1761481270873,0.36427213,113620.0,113610.0,0.0516908]
["bitfinex-derivatives","BTCF0:USTF0",1761481271080,0.37888213,113620.0,113610.0,0.0516908]
["bitfinex-derivatives","BTCF0:USTF0",1761481271280,0.37888213,113620.0,113610.0,0.0606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481271777,0.37888213,113620.0,113610.0,0.0101008]
["bitfinex-derivatives","BTCF0:USTF0",1761481271979,0.75968213,113620.0,113610.0,0.0101008]
["bitfinex-derivatives","BTCF0:USTF0",1761481272185,0.73968213,113620.0,113610.0,0.0606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481272770,0.36427213,113620.0,113610.0,0.0606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481273688,0.05115213,113620.0,113610.0,0.6606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481273878,0.00010213,113620.0,113610.0,0.6606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481274078,0.05115213,113620.0,113610.0,1.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1761481274494,0.05115213,113620.0,113610.0,0.6606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481274675,0.05115213,113620.0,113610.0,1.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1761481274874,0.00010213,113620.0,113610.0,1.0214908]
["bitfinex-derivatives","BTCF0:USTF0",1761481275276,0.00010213,113620.0,113610.0,1.05263038]
["bitfinex-derivatives","BTCF0:USTF0",1761481275685,0.05115213,113620.0,113610.0,0.69183038]
["bitfinex-derivatives","BTCF0:USTF0",1761481275873,0.05115213,113620.0,113610.0,1.05263038]
["bitfinex-derivatives","BTCF0:USTF0",1761481276077,0.05115213,113620.0,113610.0,0.6606908]
["bitfinex-derivatives","BTCF0:USTF0",1761481276372,0.05115213,113620.0,113610.0,1.05263038]
["bitfinex-derivatives","BTCF0:USTF0",1761481276577,0.00010213,113620.0,113610.0,1.06734038]
["bitfinex-derivatives","BTCF0:USTF0",1761481276978,0.05115213,113620.0,113610.0,0.46734038]
["bitfinex-derivatives","BTCF0:USTF0",1761481277181,0.00010213,113620.0,113610.0,0.46734038]
["bitfinex-derivatives","BTCF0:USTF0",1761481277783,0.00010213,113620.0,113610.0,1.15535758]
["bitfinex-derivatives","BTCF0:USTF0",1761481277987,0.41185,113650.0,113640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761481278185,0.41185,113650.0,113640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761481278186,0.72501,113650.0,113640.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761481279284,0.72501,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481279684,0.75501,113650.0,113640.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761481280091,0.75501,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481281388,0.72501,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481282992,0.74863753,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481284587,0.76324753,113650.0,113640.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481285186,0.06566,113640.0,113630.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761481285391,0.06566,113630.0,113620.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481285593,0.37878,113630.0,113620.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761481285894,0.73958,113630.0,113620.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761481286094,0.73958,113630.0,113620.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481286296,0.37878,113630.0,113620.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481286495,0.73958,113630.0,113620.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481286702,0.37878,113630.0,113620.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761481287200,0.37878,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481287802,0.36417,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481288408,0.72497,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481288592,0.36417,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481288794,0.72497,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481289607,0.73958,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481290196,0.73958,113630.0,113620.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1761481290401,0.73958,113630.0,113620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481291605,0.73958,113630.0,113620.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1761481292205,0.73958,113630.0,113620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761481292407,0.36417,113630.0,113620.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1761481292609,0.33811,113630.0,113620.0,0.46426103]
["bitfinex-derivatives","BTCF0:USTF0",1761481292804,0.71804,113640.0,113630.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761481293199,0.35724,113640.0,113630.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761481293702,0.02149,113640.0,113630.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1761481293898,0.02149,113640.0,113630.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761481294101,0.04412,113640.0,113630.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1761481295213,0.04412,113640.0,113630.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1761481295514,0.35724,113650.0,113640.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761481300527,0.06785741,113660.0,113650.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761481300729,0.38093741,113660.0,113650.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761481301325,0.75468741,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481301527,0.78622476,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481302219,0.39388741,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481302625,0.79022476,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481303430,0.75868741,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481304724,0.75868741,113660.0,113650.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761481305231,0.75868741,113660.0,113650.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481305633,0.05707,113650.0,113640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761481305824,0.05707,113650.0,113640.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761481306220,0.05707,113640.0,113630.0,0.09034103]
["bitfinex-derivatives","BTCF0:USTF0",1761481306421,0.05707,113630.0,113620.0,0.43733103]
["bitfinex-derivatives","BTCF0:USTF0",1761481306639,0.05707,113630.0,113620.0,0.03116103]
["bitfinex-derivatives","BTCF0:USTF0",1761481307724,0.05707,113630.0,113620.0,0.07653103]
["bitfinex-derivatives","BTCF0:USTF0",1761481307929,0.05707,113630.0,113620.0,0.43733103]
["bitfinex-derivatives","BTCF0:USTF0",1761481308125,0.04412,113630.0,113620.0,0.45114103]
["bitfinex-derivatives","BTCF0:USTF0",1761481308631,0.04412,113630.0,113620.0,0.09134103]
["bitfinex-derivatives","BTCF0:USTF0",1761481308930,0.04412,113630.0,113620.0,0.45214103]
["bitfinex-derivatives","BTCF0:USTF0",1761481309232,0.04412,113630.0,113620.0,0.45814103]
["bitfinex-derivatives","BTCF0:USTF0",1761481309434,0.04412,113630.0,113620.0,0.47088877]
["bitfinex-derivatives","BTCF0:USTF0",1761481309934,0.35716,113640.0,113630.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761481310230,0.37011,113640.0,113630.0,0.05811774]
["bitfinex-derivatives","BTCF0:USTF0",1761481311128,0.37011,113640.0,113630.0,0.07192774]
["bitfinex-derivatives","BTCF0:USTF0",1761481311327,0.37011,113640.0,113630.0,0.10408877]
["bitfinex-derivatives","BTCF0:USTF0",1761481311828,0.04412,113640.0,113630.0,0.46488877]
["bitfinex-derivatives","BTCF0:USTF0",1761481312026,0.35716,113640.0,113630.0,0.46488877]
["bitfinex-derivatives","BTCF0:USTF0",1761481312234,0.35716,113640.0,113630.0,0.46788877]
["bitfinex-derivatives","BTCF0:USTF0",1761481313030,0.37375,113650.0,113630.0,0.46788877]
["bitfinex-derivatives","BTCF0:USTF0",1761481313231,0.71796,113650.0,113640.0,0.08260707]
["bitfinex-derivatives","BTCF0:USTF0",1761481314538,0.73091,113650.0,113640.0,0.06879707]
["bitfinex-derivatives","BTCF0:USTF0",1761481315030,0.73091,113650.0,113640.0,0.02342707]
["bitfinex-derivatives","BTCF0:USTF0",1761481315628,0.37011,113650.0,113640.0,0.02342707]
["bitfinex-derivatives","BTCF0:USTF0",1761481315927,0.37011,113650.0,113640.0,0.06879707]
["bitfinex-derivatives","BTCF0:USTF0",1761481316131,0.35716,113650.0,113640.0,0.08260707]
["bitfinex-derivatives","BTCF0:USTF0",1761481316535,0.35716,113650.0,113640.0,0.1137681]
["bitfinex-derivatives","BTCF0:USTF0",1761481316742,0.35716,113650.0,113640.0,0.4745681]
["bitfinex-derivatives","BTCF0:USTF0",1761481317333,0.40492,113660.0,113640.0,0.53913433]
["bitfinex-derivatives","BTCF0:USTF0",1761481317643,0.35716,113660.0,113650.0,0.08259303]
["bitfinex-derivatives","BTCF0:USTF0",1761481317823,0.35716,113660.0,113650.0,0.44339303]
["bitfinex-derivatives","BTCF0:USTF0",1761481318426,0.36116,113660.0,113650.0,0.44339303]
["bitfinex-derivatives","BTCF0:USTF0",1761481319434,0.02549,113660.0,113650.0,0.53137983]
["bitfinex-derivatives","BTCF0:USTF0",1761481319629,0.004,113660.0,113650.0,0.47455406]
["bitfinex-derivatives","BTCF0:USTF0",1761481320130,0.004,113660.0,113650.0,0.56254086]
["bitfinex-derivatives","BTCF0:USTF0",1761481320730,0.004,113660.0,113650.0,0.5079668]
["bitfinex-derivatives","BTCF0:USTF0",1761481321139,0.004,113660.0,113650.0,0.53137983]
["bitfinex-derivatives","BTCF0:USTF0",1761481321648,0.38085741,113670.0,113660.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761481321836,0.38085741,113670.0,113660.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761481323338,0.38485741,113670.0,113660.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761481325030,0.38485741,113670.0,113660.0,0.42721607]
["bitfinex-derivatives","BTCF0:USTF0",1761481325235,0.36112,113670.0,113660.0,0.42721607]
["bitfinex-derivatives","BTCF0:USTF0",1761481326039,0.04812,113670.0,113660.0,0.42721607]
["bitfinex-derivatives","BTCF0:USTF0",1761481330744,0.004,113670.0,113660.0,0.82811487]
["bitfinex-derivatives","BTCF0:USTF0",1761481331052,0.004,113670.0,113660.0,1.42811487]
["bitfinex-derivatives","BTCF0:USTF0",1761481331245,0.02373741,113690.0,113680.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761481331444,0.03153735,113700.0,113680.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761481331445,0.36819476,113700.0,113680.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761481331644,0.41293476,113700.0,113690.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761481331944,0.41288677,113700.0,113690.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761481332447,0.38134942,113700.0,113690.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761481332942,0.38134942,113700.0,113690.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761481332943,0.41288677,113700.0,113690.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761481333138,0.42606677,113700.0,113690.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761481333341,0.42606677,113700.0,113690.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761481333548,0.42606677,113700.0,113690.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1761481334145,0.42606677,113700.0,113690.0,0.41599274]
["bitfinex-derivatives","BTCF0:USTF0",1761481334646,0.42706677,113700.0,113690.0,0.41599274]
["bitfinex-derivatives","BTCF0:USTF0",1761481335344,0.43106677,113700.0,113690.0,0.41599274]
["bitfinex-derivatives","BTCF0:USTF0",1761481335540,0.43106677,113700.0,113690.0,0.39460274]
["bitfinex-derivatives","BTCF0:USTF0",1761481336047,0.43106677,113700.0,113690.0,0.41599274]
["bitfinex-derivatives","BTCF0:USTF0",1761481337744,0.43106677,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481337945,0.76817735,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481338841,0.8154896,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481339950,0.78395225,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481340252,0.88393383,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481340751,0.83662158,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481340945,0.86820983,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481341141,0.76822825,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481342348,0.86820983,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481342743,1.46820983,113700.0,113690.0,0.01276274]
["bitfinex-derivatives","BTCF0:USTF0",1761481342943,0.05792,113660.0,113650.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1761481343152,0.37072,113660.0,113650.0,0.44095303]
["bitfinex-derivatives","BTCF0:USTF0",1761481343454,0.37072,113660.0,113650.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1761481344161,0.37072,113660.0,113650.0,0.42621116]
["bitfinex-derivatives","BTCF0:USTF0",1761481345257,0.35754,113660.0,113650.0,0.46362419]
["bitfinex-derivatives","BTCF0:USTF0",1761481345549,0.42928777,113680.0,113650.0,0.46362419]
["bitfinex-derivatives","BTCF0:USTF0",1761481345751,0.35754,113670.0,113660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761481345947,0.39442333,113670.0,113660.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761481346956,0.39442333,113670.0,113660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761481347465,0.38124333,113670.0,113660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761481347653,0.35754,113670.0,113660.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1761481349957,0.37072,113670.0,113660.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1761481350160,0.39442333,113670.0,113660.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761481350355,0.3812695,113670.0,113660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761481350862,0.35754,113670.0,113660.0,0.08717712]
["bitfinex-derivatives","BTCF0:USTF0",1761481352456,0.3944495,113670.0,113660.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761481352662,0.3944495,113670.0,113660.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761481354560,0.37072,113670.0,113660.0,0.07395712]
["bitfinex-derivatives","BTCF0:USTF0",1761481354963,0.37072,113670.0,113660.0,0.08663812]
["bitfinex-derivatives","BTCF0:USTF0",1761481355352,0.04474,113670.0,113660.0,0.09980812]
["bitfinex-derivatives","BTCF0:USTF0",1761481355556,0.31276,113670.0,113660.0,0.49176915]
["bitfinex-derivatives","BTCF0:USTF0",1761481355866,0.35754,113670.0,113660.0,0.49176915]
["bitfinex-derivatives","BTCF0:USTF0",1761481356056,0.35754,113670.0,113660.0,0.46833203]
["bitfinex-derivatives","BTCF0:USTF0",1761481357965,0.02236,113670.0,113660.0,0.46833203]
["bitfinex-derivatives","BTCF0:USTF0",1761481358167,0.04478,113670.0,113660.0,0.46833203]
["bitfinex-derivatives","BTCF0:USTF0",1761481358566,0.05852,113670.0,113660.0,0.11778505]
["bitfinex-derivatives","BTCF0:USTF0",1761481359262,0.05852,113670.0,113660.0,0.09672505]
["bitfinex-derivatives","BTCF0:USTF0",1761481359466,0.05852,113670.0,113660.0,0.04310402]
["bitfinex-derivatives","BTCF0:USTF0",1761481359667,0.41932,113670.0,113660.0,0.04310402]
["bitfinex-derivatives","BTCF0:USTF0",1761481363067,0.41932,113670.0,113660.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1761481364074,0.42822534,113670.0,113660.0,0.019681]
["bitfinex-derivatives","BTCF0:USTF0",1761481364373,0.42822534,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481364571,0.45195484,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481364771,1.05195484,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481366879,0.4430495,113670.0,113660.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761481367375,0.7557695,113670.0,113660.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761481367576,0.7557695,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481367765,0.76470805,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481368173,0.7557695,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481368979,0.76466948,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481369176,0.76467679,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481370674,1.36467679,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481371273,0.75577681,113670.0,113660.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761481371674,0.75577681,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481372280,0.76434099,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481374078,0.86432257,113670.0,113660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761481374280,0.86432257,113670.0,113650.0,0.02345266]
["bitfinex-derivatives","BTCF0:USTF0",1761481374281,0.05852,113660.0,113650.0,0.02345266]
["bitfinex-derivatives","BTCF0:USTF0",1761481374482,0.41932,113660.0,113650.0,0.02345266]
["bitfinex-derivatives","BTCF0:USTF0",1761481375486,0.44305681,113660.0,113640.0,0.05461369]
["bitfinex-derivatives","BTCF0:USTF0",1761481375787,0.73204,113650.0,113640.0,0.02345266]
["bitfinex-derivatives","BTCF0:USTF0",1761481376297,0.73204,113650.0,113640.0,0.07707369]
["bitfinex-derivatives","BTCF0:USTF0",1761481376591,0.73204,113650.0,113640.0,0.09813369]
["bitfinex-derivatives","BTCF0:USTF0",1761481377088,0.04478,113650.0,113640.0,0.08785103]
["bitfinex-derivatives","BTCF0:USTF0",1761481377288,0.3575,113650.0,113640.0,0.08785103]
["bitfinex-derivatives","BTCF0:USTF0",1761481377693,0.3575,113650.0,113640.0,0.09485103]
["bitfinex-derivatives","BTCF0:USTF0",1761481378389,0.7183,113650.0,113640.0,0.09485103]
["bitfinex-derivatives","BTCF0:USTF0",1761481378587,0.73204,113650.0,113640.0,0.09485103]
["bitfinex-derivatives","BTCF0:USTF0",1761481379093,0.73204,113650.0,113640.0,0.08168103]
["bitfinex-derivatives","BTCF0:USTF0",1761481379385,0.73204,113650.0,113640.0,0.10513094]
["bitfinex-derivatives","BTCF0:USTF0",1761481380688,0.73204,113650.0,113640.0,0.08168103]
["bitfinex-derivatives","BTCF0:USTF0",1761481380890,0.73204,113650.0,113640.0,0.03816103]
["bitfinex-derivatives","BTCF0:USTF0",1761481381287,0.73204,113650.0,113640.0,0.06161488]
["bitfinex-derivatives","BTCF0:USTF0",1761481381481,0.73204,113650.0,113640.0,0.06161367]
["bitfinex-derivatives","BTCF0:USTF0",1761481381697,0.83202158,113650.0,113640.0,0.06161367]
["bitfinex-derivatives","BTCF0:USTF0",1761481381988,0.83202158,113650.0,113640.0,0.03045264]
["bitfinex-derivatives","BTCF0:USTF0",1761481382486,0.41932,113650.0,113640.0,0.10586367]
["bitfinex-derivatives","BTCF0:USTF0",1761481382688,0.35746,113650.0,113640.0,0.14202002]
["bitfinex-derivatives","BTCF0:USTF0",1761481382887,0.35659,113660.0,113650.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481383086,0.35659,113660.0,113650.0,0.11185101]
["bitfinex-derivatives","BTCF0:USTF0",1761481383698,0.35659,113660.0,113650.0,0.47265101]
["bitfinex-derivatives","BTCF0:USTF0",1761481383995,0.35659,113660.0,113650.0,0.08840772]
["bitfinex-derivatives","BTCF0:USTF0",1761481384396,0.35659,113660.0,113650.0,0.09140772]
["bitfinex-derivatives","BTCF0:USTF0",1761481384596,0.35659,113660.0,113650.0,0.45220772]
["bitfinex-derivatives","BTCF0:USTF0",1761481385196,0.35659,113660.0,113650.0,0.44439476]
["bitfinex-derivatives","BTCF0:USTF0",1761481385906,0.35659,113660.0,113650.0,0.08359476]
["bitfinex-derivatives","BTCF0:USTF0",1761481386795,0.35659,113660.0,113650.0,0.44439476]
["bitfinex-derivatives","BTCF0:USTF0",1761481387299,0.35659,113660.0,113650.0,0.47565248]
["bitfinex-derivatives","BTCF0:USTF0",1761481388195,0.37003,113660.0,113650.0,0.47565248]
["bitfinex-derivatives","BTCF0:USTF0",1761481388793,0.37003,113660.0,113650.0,0.45220772]
["bitfinex-derivatives","BTCF0:USTF0",1761481388794,0.35659,113660.0,113650.0,0.45220772]
["bitfinex-derivatives","BTCF0:USTF0",1761481389102,0.04391,113660.0,113650.0,0.45220772]
["bitfinex-derivatives","BTCF0:USTF0",1761481389301,0.35655,113670.0,113660.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481389502,0.35655,113670.0,113660.0,0.08060628]
["bitfinex-derivatives","BTCF0:USTF0",1761481390095,0.42988125,113680.0,113670.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481390096,0.06764681,113680.0,113670.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481390501,0.77269125,113690.0,113680.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481391703,0.74985125,113690.0,113680.0,0.07008087]
["bitfinex-derivatives","BTCF0:USTF0",1761481392001,0.74108681,113690.0,113680.0,0.07008087]
["bitfinex-derivatives","BTCF0:USTF0",1761481393305,0.74508681,113690.0,113680.0,0.07008087]
["bitfinex-derivatives","BTCF0:USTF0",1761481394307,0.43244681,113690.0,113680.0,0.07008087]
["bitfinex-derivatives","BTCF0:USTF0",1761481394999,0.02773681,113690.0,113680.0,0.07008087]
["bitfinex-derivatives","BTCF0:USTF0",1761481395207,0.02773681,113690.0,113680.0,1.03088087]
["bitfinex-derivatives","BTCF0:USTF0",1761481395401,0.004,113690.0,113680.0,1.03132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481395800,0.02507,113690.0,113680.0,1.03132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481396718,0.04791,113690.0,113680.0,0.43132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481401514,0.04791,113690.0,113680.0,1.03132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481402116,0.004,113690.0,113680.0,0.43132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481402309,0.04791,113690.0,113680.0,0.43132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481406515,0.06135,113690.0,113680.0,0.43132879]
["bitfinex-derivatives","BTCF0:USTF0",1761481406712,0.08508681,113690.0,113680.0,0.05762879]
["bitfinex-derivatives","BTCF0:USTF0",1761481410614,0.08508681,113690.0,113680.0,0.03462879]
["bitfinex-derivatives","BTCF0:USTF0",1761481410814,0.47749125,113690.0,113680.0,0.01337879]
["bitfinex-derivatives","BTCF0:USTF0",1761481411021,1.07749125,113690.0,113680.0,0.01337879]
["bitfinex-derivatives","BTCF0:USTF0",1761481411505,1.05375444,113690.0,113680.0,0.01337879]
["bitfinex-derivatives","BTCF0:USTF0",1761481411905,1.05375444,113690.0,113680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761481411906,0.76615444,113690.0,113680.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761481412317,0.76615444,113690.0,113680.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761481412816,0.76615444,113690.0,113680.0,0.06994955]
["bitfinex-derivatives","BTCF0:USTF0",1761481413014,0.39191444,113690.0,113680.0,0.06994955]
["bitfinex-derivatives","BTCF0:USTF0",1761481413207,0.07162776,113690.0,113680.0,0.43074955]
["bitfinex-derivatives","BTCF0:USTF0",1761481413408,0.38402776,113690.0,113680.0,0.43074955]
["bitfinex-derivatives","BTCF0:USTF0",1761481414119,0.38402776,113690.0,113680.0,0.06994955]
["bitfinex-derivatives","BTCF0:USTF0",1761481414320,0.39711776,113690.0,113680.0,0.06994955]
["bitfinex-derivatives","BTCF0:USTF0",1761481415415,0.38402776,113690.0,113680.0,0.06994955]
["bitfinex-derivatives","BTCF0:USTF0",1761481416314,0.38402776,113690.0,113680.0,0.03404955]
["bitfinex-derivatives","BTCF0:USTF0",1761481416315,0.39711776,113690.0,113680.0,0.03404955]
["bitfinex-derivatives","BTCF0:USTF0",1761481416819,0.39711776,113690.0,113680.0,0.05621955]
["bitfinex-derivatives","BTCF0:USTF0",1761481417623,0.39711776,113690.0,113680.0,0.03404955]
["bitfinex-derivatives","BTCF0:USTF0",1761481417921,0.39711776,113690.0,113680.0,0.01279955]
["bitfinex-derivatives","BTCF0:USTF0",1761481418522,0.39711776,113690.0,113680.0,0.03383955]
["bitfinex-derivatives","BTCF0:USTF0",1761481420724,0.40500444,113690.0,113680.0,0.03383955]
["bitfinex-derivatives","BTCF0:USTF0",1761481421723,0.40500444,113690.0,113680.0,0.05600955]
["bitfinex-derivatives","BTCF0:USTF0",1761481422026,0.39191444,113690.0,113680.0,0.06962955]
["bitfinex-derivatives","BTCF0:USTF0",1761481423222,0.40771666,113690.0,113680.0,0.06962955]
["bitfinex-derivatives","BTCF0:USTF0",1761481423529,0.42080666,113690.0,113680.0,0.06962955]
["bitfinex-derivatives","BTCF0:USTF0",1761481423730,0.42080666,113690.0,113680.0,0.05600955]
["bitfinex-derivatives","BTCF0:USTF0",1761481425526,0.45246344,113690.0,113680.0,0.05600955]
["bitfinex-derivatives","BTCF0:USTF0",1761481425836,0.45246344,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481427136,0.42080666,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481428838,0.40771666,113690.0,113680.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481429137,0.40771666,113690.0,113680.0,0.06984687]
["bitfinex-derivatives","BTCF0:USTF0",1761481429530,0.09531666,113690.0,113680.0,0.06984687]
["bitfinex-derivatives","BTCF0:USTF0",1761481429730,0.40763666,113690.0,113680.0,0.06984687]
["bitfinex-derivatives","BTCF0:USTF0",1761481430832,0.12697723,113690.0,113680.0,0.06984687]
["bitfinex-derivatives","BTCF0:USTF0",1761481431037,0.43929723,113690.0,113680.0,0.43064687]
["bitfinex-derivatives","BTCF0:USTF0",1761481431234,0.39189057,113690.0,113680.0,0.43064687]
["bitfinex-derivatives","BTCF0:USTF0",1761481431539,0.0277457,113690.0,113680.0,1.11861047]
["bitfinex-derivatives","BTCF0:USTF0",1761481431734,0.0729857,113690.0,113680.0,0.45410315]
["bitfinex-derivatives","BTCF0:USTF0",1761481431927,0.0729857,113690.0,113680.0,0.43064687]
["bitfinex-derivatives","BTCF0:USTF0",1761481432128,0.0729857,113690.0,113680.0,0.45410315]
["bitfinex-derivatives","BTCF0:USTF0",1761481433636,0.0729857,113690.0,113680.0,0.43064687]
["bitfinex-derivatives","BTCF0:USTF0",1761481434731,0.0729857,113690.0,113680.0,0.41702687]
["bitfinex-derivatives","BTCF0:USTF0",1761481434732,0.11773627,113690.0,113680.0,0.41702687]
["bitfinex-derivatives","BTCF0:USTF0",1761481435642,0.11773627,113690.0,113680.0,0.05622687]
["bitfinex-derivatives","BTCF0:USTF0",1761481436042,0.11773627,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481436340,0.11773627,113690.0,113680.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761481436534,0.11773627,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481437346,0.09399057,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481438035,0.09399057,113690.0,113670.0,0.40575786]
["bitfinex-derivatives","BTCF0:USTF0",1761481438036,0.01309,113680.0,113670.0,0.07526786]
["bitfinex-derivatives","BTCF0:USTF0",1761481438236,0.39431929,113680.0,113670.0,0.07526786]
["bitfinex-derivatives","BTCF0:USTF0",1761481438537,0.39431929,113680.0,113670.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761481438742,0.05833,113670.0,113660.0,0.471624]
["bitfinex-derivatives","BTCF0:USTF0",1761481439943,0.06898929,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481440242,0.38122929,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481440448,0.38122929,113680.0,113670.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481440449,0.42597986,113680.0,113670.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481441145,0.77368986,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481441442,0.78677986,113680.0,113670.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761481441642,0.77368986,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481441950,0.41288986,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481442147,0.38122929,113680.0,113670.0,0.44108628]
["bitfinex-derivatives","BTCF0:USTF0",1761481444137,0.38122929,113680.0,113670.0,0.08028628]
["bitfinex-derivatives","BTCF0:USTF0",1761481444747,0.74202929,113680.0,113670.0,0.08028628]
["bitfinex-derivatives","BTCF0:USTF0",1761481445143,0.74202929,113680.0,113670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761481445445,0.71828,113680.0,113670.0,0.08028628]
["bitfinex-derivatives","BTCF0:USTF0",1761481445647,0.73227,113680.0,113670.0,0.06666628]
["bitfinex-derivatives","BTCF0:USTF0",1761481446245,0.73227,113680.0,113670.0,0.07947652]
["bitfinex-derivatives","BTCF0:USTF0",1761481448048,0.73227,113680.0,113670.0,0.05730652]
["bitfinex-derivatives","BTCF0:USTF0",1761481448250,0.73227,113680.0,113670.0,0.03385024]
["bitfinex-derivatives","BTCF0:USTF0",1761481448251,0.75601929,113680.0,113670.0,0.03385024]
["bitfinex-derivatives","BTCF0:USTF0",1761481448545,0.75601929,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481448745,0.75601929,113680.0,113670.0,0.03443024]
["bitfinex-derivatives","BTCF0:USTF0",1761481448944,0.75601929,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481449853,0.7876796,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481450045,0.76393057,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481450652,0.77967666,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481451045,1.37967666,113680.0,113670.0,0.01281024]
["bitfinex-derivatives","BTCF0:USTF0",1761481451361,0.05906,113660.0,113650.0,0.02345628]
["bitfinex-derivatives","BTCF0:USTF0",1761481451646,0.73206,113660.0,113640.0,0.471844]
["bitfinex-derivatives","BTCF0:USTF0",1761481452041,0.05906,113650.0,113640.0,0.111044]
["bitfinex-derivatives","BTCF0:USTF0",1761481452241,0.05906,113650.0,113640.0,0.06616628]
["bitfinex-derivatives","BTCF0:USTF0",1761481452438,0.41986,113650.0,113640.0,0.04507628]
["bitfinex-derivatives","BTCF0:USTF0",1761481452643,0.05906,113640.0,113630.0,0.08013628]
["bitfinex-derivatives","BTCF0:USTF0",1761481452844,0.37126,113640.0,113630.0,0.06616628]
["bitfinex-derivatives","BTCF0:USTF0",1761481453044,0.37126,113640.0,113630.0,0.07509201]
["bitfinex-derivatives","BTCF0:USTF0",1761481454650,0.35727,113640.0,113630.0,0.44986201]
["bitfinex-derivatives","BTCF0:USTF0",1761481454958,0.35727,113640.0,113630.0,0.45986201]
["bitfinex-derivatives","BTCF0:USTF0",1761481455254,0.35727,113640.0,113630.0,0.46086201]
["bitfinex-derivatives","BTCF0:USTF0",1761481455456,0.04507,113640.0,113630.0,0.10006201]
["bitfinex-derivatives","BTCF0:USTF0",1761481455752,0.35727,113640.0,113630.0,0.10006201]
["bitfinex-derivatives","BTCF0:USTF0",1761481456650,0.35727,113640.0,113630.0,0.46086201]
["bitfinex-derivatives","BTCF0:USTF0",1761481456859,0.04507,113640.0,113630.0,0.46086201]
["bitfinex-derivatives","BTCF0:USTF0",1761481457057,0.35727,113640.0,113630.0,0.46086201]
["bitfinex-derivatives","BTCF0:USTF0",1761481457556,0.35727,113640.0,113630.0,0.10006201]
["bitfinex-derivatives","BTCF0:USTF0",1761481458154,0.37126,113640.0,113630.0,0.10006201]
["bitfinex-derivatives","BTCF0:USTF0",1761481458353,0.37126,113640.0,113630.0,0.07660573]
["bitfinex-derivatives","BTCF0:USTF0",1761481458957,0.37126,113640.0,113630.0,0.06263573]
["bitfinex-derivatives","BTCF0:USTF0",1761481459462,0.73206,113640.0,113630.0,0.06263573]
["bitfinex-derivatives","BTCF0:USTF0",1761481459664,0.73206,113640.0,113630.0,0.01992573]
["bitfinex-derivatives","BTCF0:USTF0",1761481460555,0.73206,113640.0,113630.0,0.04154573]
["bitfinex-derivatives","BTCF0:USTF0",1761481460953,0.73206,113640.0,113630.0,0.01992573]
["bitfinex-derivatives","BTCF0:USTF0",1761481461458,0.73206,113640.0,113630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761481464251,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481464459,0.73206,113640.0,113630.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761481464460,0.37126,113640.0,113630.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761481464768,0.73206,113640.0,113630.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761481464964,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481465565,0.73206,113640.0,113630.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1761481465967,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481466163,0.41986,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481466361,0.37126,113640.0,113630.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761481470466,0.73206,113640.0,113630.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761481470663,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481473265,0.73206,113640.0,113630.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1761481473266,0.37126,113640.0,113630.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1761481473568,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481476263,0.73206,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481477072,0.73206,113640.0,113630.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1761481477274,0.73206,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481478366,0.37126,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481478876,0.73206,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481479977,0.05906,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481480176,0.37118,113640.0,113630.0,0.07716628]
["bitfinex-derivatives","BTCF0:USTF0",1761481480374,0.37118,113640.0,113630.0,0.108424]
["bitfinex-derivatives","BTCF0:USTF0",1761481484074,0.73198,113640.0,113630.0,0.108424]
["bitfinex-derivatives","BTCF0:USTF0",1761481484268,0.73198,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481484668,0.41986,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481484872,0.73194,113640.0,113630.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1761481485282,0.41986,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481485578,0.73194,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481486375,0.76194,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481486778,0.76194,113640.0,113630.0,0.110744]
["bitfinex-derivatives","BTCF0:USTF0",1761481487980,0.76194,113640.0,113630.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1761481488180,0.76194,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481489381,0.76194,113640.0,113630.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1761481489882,0.76194,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481490182,0.77064157,113640.0,113630.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1761481490976,0.76194,113640.0,113630.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1761481491181,0.76194,113640.0,113630.0,0.110744]
["bitfinex-derivatives","BTCF0:USTF0",1761481492578,0.40114,113640.0,113630.0,0.08728772]
["bitfinex-derivatives","BTCF0:USTF0",1761481493686,0.76194,113640.0,113630.0,0.08728772]
["bitfinex-derivatives","BTCF0:USTF0",1761481495290,0.76194,113640.0,113630.0,0.11079814]
["bitfinex-derivatives","BTCF0:USTF0",1761481495489,0.76194,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481496092,0.78567794,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481496585,0.78567794,113640.0,113630.0,0.08808814]
["bitfinex-derivatives","BTCF0:USTF0",1761481496891,0.76194,113640.0,113630.0,0.08808814]
["bitfinex-derivatives","BTCF0:USTF0",1761481497289,0.76194,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481497489,0.78567794,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481497789,0.78567794,113640.0,113630.0,0.05683042]
["bitfinex-derivatives","BTCF0:USTF0",1761481497997,0.78567794,113640.0,113630.0,0.11079814]
["bitfinex-derivatives","BTCF0:USTF0",1761481499689,0.78567794,113640.0,113630.0,0.08808814]
["bitfinex-derivatives","BTCF0:USTF0",1761481500389,0.78567794,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481500786,0.78567794,113640.0,113630.0,0.08808814]
["bitfinex-derivatives","BTCF0:USTF0",1761481500991,0.78567794,113640.0,113630.0,0.06576814]
["bitfinex-derivatives","BTCF0:USTF0",1761481501491,0.78567794,113640.0,113630.0,0.03451042]
["bitfinex-derivatives","BTCF0:USTF0",1761481501690,1.14647794,113640.0,113630.0,0.03451042]
["bitfinex-derivatives","BTCF0:USTF0",1761481501989,1.95177883,113640.0,113610.0,0.03146771]
["bitfinex-derivatives","BTCF0:USTF0",1761481502185,0.7216,113620.0,113610.0,0.03146771]
["bitfinex-derivatives","BTCF0:USTF0",1761481502489,0.7416,113620.0,113610.0,0.04535771]
["bitfinex-derivatives","BTCF0:USTF0",1761481502690,1.3416,113620.0,113610.0,0.04535771]
["bitfinex-derivatives","BTCF0:USTF0",1761481502893,1.3416,113620.0,113610.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1761481503287,1.0536,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481503485,0.023772,113630.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481503486,0.3608,113630.0,113620.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481503689,0.31196,113630.0,113620.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481503894,0.67276,113630.0,113620.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481504092,0.68276,113630.0,113620.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481504592,0.68276,113630.0,113620.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1761481504792,0.68276,113630.0,113610.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1761481504987,0.3608,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481505594,0.3808,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481506895,0.3858,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481508985,0.025,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481509192,0.3858,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481509596,0.025,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481510182,0.3858,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481510587,0.3658,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481511397,0.005,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481511697,0.3658,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481513006,0.005,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481513196,0.31696,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481513901,0.005,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481514193,0.31696,113620.0,113610.0,0.4207208]
["bitfinex-derivatives","BTCF0:USTF0",1761481514798,0.69776,113620.0,113610.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1761481515792,0.69776,113620.0,113610.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1761481516602,1.29776,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481516805,0.69776,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481518195,0.69776,113620.0,113610.0,0.0139908]
["bitfinex-derivatives","BTCF0:USTF0",1761481518395,0.77681725,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481518603,0.87679883,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481521101,0.82939217,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481522409,1.42939217,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481523114,1.45310145,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481525001,0.82144918,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481527317,1.42144918,113620.0,113610.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1761481527618,0.82144918,113620.0,113600.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761481527817,0.3608,113610.0,113600.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761481528025,0.4408,113610.0,113600.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761481528231,0.4408,113610.0,113600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481528426,0.44963307,113610.0,113600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481528624,0.75279044,113610.0,113600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481528926,0.76145122,113610.0,113600.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761481529122,0.76145122,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481529329,0.78515882,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481529529,0.77649804,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481529832,0.46457804,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481530021,0.75279044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481531432,0.77649804,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481532531,0.31199044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481532722,0.67279044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481533427,0.67275044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481534625,7.044e-05,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481535033,7.044e-05,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481535233,0.31195044,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481537135,7.044e-05,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481539926,7.044e-05,113610.0,113600.0,1.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761481541725,0.02007044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481541931,0.38087044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481542738,0.02007044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481542935,0.38087044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481544143,0.40457804,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481544342,0.38087044,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481545244,0.40457804,113610.0,113600.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761481547947,0.31187044,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481548746,7.044e-05,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481549050,0.31187044,113610.0,113600.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1761481554056,0.0237076,113620.0,113610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761481554356,0.0237076,113620.0,113610.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761481554556,0.36711819,113630.0,113610.0,1.01878]
["bitfinex-derivatives","BTCF0:USTF0",1761481554749,0.36711819,113630.0,113620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761481554944,0.36716856,113630.0,113620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761481555150,0.36716856,113630.0,113620.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761481555758,0.37316856,113630.0,113620.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761481556161,0.37316856,113630.0,113620.0,0.06383469]
["bitfinex-derivatives","BTCF0:USTF0",1761481556361,0.36716856,113630.0,113620.0,0.06383469]
["bitfinex-derivatives","BTCF0:USTF0",1761481556563,0.37316856,113630.0,113620.0,0.06383469]
["bitfinex-derivatives","BTCF0:USTF0",1761481557653,0.34151797,113630.0,113620.0,0.06383469]
["bitfinex-derivatives","BTCF0:USTF0",1761481558562,0.34151797,113630.0,113620.0,0.42463469]
["bitfinex-derivatives","BTCF0:USTF0",1761481561061,0.34151797,113630.0,113620.0,0.51264479]
["bitfinex-derivatives","BTCF0:USTF0",1761481561268,0.31781037,113630.0,113620.0,0.51264479]
["bitfinex-derivatives","BTCF0:USTF0",1761481561962,0.0237076,113640.0,113620.0,1.11264479]
["bitfinex-derivatives","BTCF0:USTF0",1761481562168,0.0237076,113640.0,113630.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1761481562666,0.0237076,113640.0,113630.0,0.8174622]
["bitfinex-derivatives","BTCF0:USTF0",1761481563058,0.0307076,113640.0,113630.0,0.8174622]
["bitfinex-derivatives","BTCF0:USTF0",1761481563669,0.0307076,113640.0,113630.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761481564060,0.0317076,113640.0,113630.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761481564459,0.0317076,113640.0,113630.0,0.8174623]
["bitfinex-derivatives","BTCF0:USTF0",1761481564864,0.0317076,113640.0,113630.0,0.83040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481565163,0.0247076,113640.0,113630.0,0.83040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481565368,0.0287076,113640.0,113630.0,0.83040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481565564,0.0287076,113640.0,113630.0,1.43040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481566270,0.0287076,113640.0,113630.0,0.83040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481566672,0.005,113640.0,113630.0,0.83040505]
["bitfinex-derivatives","BTCF0:USTF0",1761481569376,0.001,113640.0,113630.0,0.84240505]
["bitfinex-derivatives","BTCF0:USTF0",1761481570378,0.0237076,113650.0,113640.0,0.1014246]
["bitfinex-derivatives","BTCF0:USTF0",1761481570562,0.0237076,113650.0,113640.0,0.52064735]
["bitfinex-derivatives","BTCF0:USTF0",1761481571978,0.0237076,113650.0,113640.0,0.52964715]
["bitfinex-derivatives","BTCF0:USTF0",1761481572871,0.0237076,113650.0,113640.0,0.52964735]
["bitfinex-derivatives","BTCF0:USTF0",1761481573976,0.0237076,113650.0,113640.0,0.5167046]
["bitfinex-derivatives","BTCF0:USTF0",1761481574481,0.0237076,113650.0,113640.0,0.53019917]
["bitfinex-derivatives","BTCF0:USTF0",1761481574980,0.00391719,113660.0,113650.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761481575165,0.00391719,113660.0,113650.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1761481576880,0.02391719,113660.0,113650.0,0.09584138]
["bitfinex-derivatives","BTCF0:USTF0",1761481577382,0.02391719,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481577880,0.02391719,113660.0,113650.0,0.07739717]
["bitfinex-derivatives","BTCF0:USTF0",1761481578281,0.00391719,113660.0,113650.0,0.07739717]
["bitfinex-derivatives","BTCF0:USTF0",1761481584185,0.00391719,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481585494,0.00391737,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481587694,0.00391737,113660.0,113650.0,0.46164138]
["bitfinex-derivatives","BTCF0:USTF0",1761481595998,0.00391737,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481597305,0.00391737,113660.0,113650.0,0.46164138]
["bitfinex-derivatives","BTCF0:USTF0",1761481597497,0.00391737,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481600103,0.36471737,113660.0,113650.0,0.10084138]
["bitfinex-derivatives","BTCF0:USTF0",1761481600607,0.36471737,113660.0,113650.0,0.08735421]
["bitfinex-derivatives","BTCF0:USTF0",1761481601007,0.36471737,113660.0,113650.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1761481601611,0.3608,113660.0,113650.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1761481602901,0.67216,113660.0,113650.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1761481603099,0.3608,113660.0,113650.0,0.0599925]
["bitfinex-derivatives","BTCF0:USTF0",1761481603406,0.6958676,113670.0,113660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481603807,0.3845076,113670.0,113660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481604008,0.31136,113670.0,113660.0,0.08115657]
["bitfinex-derivatives","BTCF0:USTF0",1761481604204,0.3350676,113670.0,113660.0,0.08115657]
["bitfinex-derivatives","BTCF0:USTF0",1761481605523,0.0237076,113670.0,113660.0,0.08115657]
["bitfinex-derivatives","BTCF0:USTF0",1761481605702,0.3380276,113670.0,113660.0,0.44195657]
["bitfinex-derivatives","BTCF0:USTF0",1761481607608,0.3350276,113670.0,113660.0,0.44195657]
["bitfinex-derivatives","BTCF0:USTF0",1761481608317,0.3350276,113670.0,113660.0,0.4508505]
["bitfinex-derivatives","BTCF0:USTF0",1761481609014,0.0237076,113670.0,113660.0,0.5388294]
["bitfinex-derivatives","BTCF0:USTF0",1761481609319,0.3350276,113690.0,113670.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481609519,0.3350276,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481610917,0.3550276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481611220,0.3550276,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481612317,0.38667819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481612518,0.36667819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481613317,0.72747819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481613719,0.73047819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481613915,0.3380276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481614617,0.6988276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481615720,0.3380276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481616522,0.6988276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481617223,0.3380276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481617419,0.6988276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481617622,0.3380276,113690.0,113680.0,0.08116261]
["bitfinex-derivatives","BTCF0:USTF0",1761481618419,0.3380276,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481620032,0.36967819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481620328,0.73047819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481621030,0.36967819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481621924,0.3380276,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481623030,0.05835819,113690.0,113680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761481623225,0.003,113690.0,113680.0,0.8220536]
["bitfinex-derivatives","BTCF0:USTF0",1761481623527,0.003,113690.0,113680.0,1.1828536]
["bitfinex-derivatives","BTCF0:USTF0",1761481623733,0.003,113690.0,113680.0,3.2828536]
["bitfinex-derivatives","BTCF0:USTF0",1761481623923,0.00167616,113690.0,113680.0,2.70633621]
["bitfinex-derivatives","BTCF0:USTF0",1761481624729,0.00167616,113690.0,113680.0,2.6828536]
["bitfinex-derivatives","BTCF0:USTF0",1761481625632,0.00167616,113690.0,113680.0,2.6828136]
["bitfinex-derivatives","BTCF0:USTF0",1761481626132,0.00167616,113690.0,113680.0,2.72952259]
["bitfinex-derivatives","BTCF0:USTF0",1761481626633,0.00167616,113690.0,113680.0,2.41836259]
["bitfinex-derivatives","BTCF0:USTF0",1761481626827,0.00167616,113690.0,113680.0,2.76075491]
["bitfinex-derivatives","BTCF0:USTF0",1761481629035,0.00167616,113690.0,113680.0,2.44959491]
["bitfinex-derivatives","BTCF0:USTF0",1761481629532,0.00167616,113690.0,113680.0,2.40288592]
["bitfinex-derivatives","BTCF0:USTF0",1761481631733,0.00167616,113690.0,113680.0,3.00288592]
["bitfinex-derivatives","BTCF0:USTF0",1761481636841,0.00167616,113690.0,113680.0,2.40288592]
["bitfinex-derivatives","BTCF0:USTF0",1761481640844,0.00167616,113690.0,113680.0,2.44959491]
["bitfinex-derivatives","BTCF0:USTF0",1761481647342,0.00167616,113690.0,113680.0,3.01836259]
["bitfinex-derivatives","BTCF0:USTF0",1761481648050,0.00167616,113690.0,113680.0,2.41836259]
["bitfinex-derivatives","BTCF0:USTF0",1761481650548,0.03165059,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481651044,0.04740666,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481651241,0.40820666,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481651646,0.41020666,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481652145,0.42320666,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481652738,1.02320666,113730.0,113720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761481652939,0.3758,113730.0,113700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761481653147,0.03162315,113710.0,113700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761481653344,0.70338315,113710.0,113690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761481653545,0.70338315,113710.0,113690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761481653937,0.75081787,113710.0,113690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761481654141,0.75081787,113710.0,113690.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761481654541,0.75971021,113710.0,113690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761481654940,0.76071021,113710.0,113690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761481655344,0.03162315,113700.0,113690.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761481655748,0.03162315,113700.0,113690.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761481656656,0.03462315,113700.0,113690.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761481656961,0.03562315,113700.0,113690.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761481658354,0.004,113700.0,113690.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761481659955,0.004,113700.0,113690.0,0.44466738]
["bitfinex-derivatives","BTCF0:USTF0",1761481660862,0.004,113700.0,113690.0,0.45247984]
["bitfinex-derivatives","BTCF0:USTF0",1761481661953,0.004,113700.0,113690.0,0.54043584]
["bitfinex-derivatives","BTCF0:USTF0",1761481662168,0.004,113700.0,113690.0,0.45247984]
["bitfinex-derivatives","BTCF0:USTF0",1761481662355,0.004,113700.0,113690.0,0.54043584]
["bitfinex-derivatives","BTCF0:USTF0",1761481662755,0.004,113700.0,113690.0,0.45247984]
["bitfinex-derivatives","BTCF0:USTF0",1761481665763,0.004,113700.0,113690.0,0.09167984]
["bitfinex-derivatives","BTCF0:USTF0",1761481665965,0.004,113700.0,113690.0,0.45789984]
["bitfinex-derivatives","BTCF0:USTF0",1761481667468,0.004,113700.0,113690.0,0.54585604]
["bitfinex-derivatives","BTCF0:USTF0",1761481669558,0.004,113700.0,113690.0,0.45789984]
["bitfinex-derivatives","BTCF0:USTF0",1761481671168,0.004,113700.0,113690.0,0.50460883]
["bitfinex-derivatives","BTCF0:USTF0",1761481672270,0.004,113700.0,113690.0,0.45789984]
["bitfinex-derivatives","BTCF0:USTF0",1761481672570,0.004,113700.0,113690.0,0.54585604]
["bitfinex-derivatives","BTCF0:USTF0",1761481674273,0.004,113700.0,113690.0,0.45789984]
["bitfinex-derivatives","BTCF0:USTF0",1761481675173,0.004,113700.0,113690.0,0.50460883]
["bitfinex-derivatives","BTCF0:USTF0",1761481678165,0.004,113700.0,113690.0,0.76873984]
["bitfinex-derivatives","BTCF0:USTF0",1761481678480,0.004,113700.0,113690.0,0.45789984]
["bitfinex-derivatives","BTCF0:USTF0",1761481678678,0.004,113700.0,113690.0,0.50460883]
["bitfinex-derivatives","BTCF0:USTF0",1761481680470,0.004,113700.0,113690.0,0.59256513]
["bitfinex-derivatives","BTCF0:USTF0",1761481680673,0.004,113700.0,113690.0,0.56131529]
["bitfinex-derivatives","BTCF0:USTF0",1761481682979,0.004,113700.0,113690.0,0.57424322]
["bitfinex-derivatives","BTCF0:USTF0",1761481684876,0.003,113700.0,113690.0,0.57424322]
["bitfinex-derivatives","BTCF0:USTF0",1761481685180,0.003,113700.0,113690.0,0.57524322]
["bitfinex-derivatives","BTCF0:USTF0",1761481685881,0.02373426,113720.0,113710.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761481686082,0.38453426,113720.0,113710.0,0.07049793]
["bitfinex-derivatives","BTCF0:USTF0",1761481686282,0.02373426,113720.0,113710.0,0.07049793]
["bitfinex-derivatives","BTCF0:USTF0",1761481687177,0.05535741,113730.0,113720.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761481687366,0.05535741,113730.0,113720.0,0.07049793]
["bitfinex-derivatives","BTCF0:USTF0",1761481689284,0.41615741,113730.0,113720.0,0.07049793]
["bitfinex-derivatives","BTCF0:USTF0",1761481689475,0.05535741,113730.0,113720.0,0.07049793]
["bitfinex-derivatives","BTCF0:USTF0",1761481689782,0.41615741,113730.0,113720.0,0.07491793]
["bitfinex-derivatives","BTCF0:USTF0",1761481690688,0.05535741,113730.0,113720.0,0.07491793]
["bitfinex-derivatives","BTCF0:USTF0",1761481690878,0.07905787,113730.0,113720.0,0.07491793]
["bitfinex-derivatives","BTCF0:USTF0",1761481692484,0.07905787,113730.0,113720.0,0.43571793]
["bitfinex-derivatives","BTCF0:USTF0",1761481692781,0.05534964,113730.0,113720.0,0.43571793]
["bitfinex-derivatives","BTCF0:USTF0",1761481693497,0.05534964,113730.0,113720.0,0.74645925]
["bitfinex-derivatives","BTCF0:USTF0",1761481694995,0.05534964,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481695192,0.05534964,113730.0,113720.0,0.74645925]
["bitfinex-derivatives","BTCF0:USTF0",1761481695792,0.05534964,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481696798,0.03162315,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481697802,0.75057787,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481700395,0.38977787,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481700702,0.03162315,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481700898,0.02371959,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481701295,0.05534274,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481702601,0.06044339,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481702995,0.00510065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481704505,0.36590065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481705606,0.00510065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481708004,0.36590065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481709402,0.00510065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481709804,0.36590065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481710404,0.00510065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481712208,0.36590065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481712410,0.00510065,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481712714,0.00510065,113730.0,113720.0,0.46708405]
["bitfinex-derivatives","BTCF0:USTF0",1761481713011,0.00510065,113730.0,113720.0,0.55501735]
["bitfinex-derivatives","BTCF0:USTF0",1761481714408,0.00510065,113730.0,113720.0,0.46708405]
["bitfinex-derivatives","BTCF0:USTF0",1761481720114,0.00510065,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481720612,0.00510101,113730.0,113720.0,0.43573925]
["bitfinex-derivatives","BTCF0:USTF0",1761481720921,0.00510101,113730.0,113720.0,0.07493925]
["bitfinex-derivatives","BTCF0:USTF0",1761481724324,0.00510101,113730.0,113720.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761481725122,0.00510101,113730.0,113720.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761481725323,0.00510101,113730.0,113720.0,0.4595448]
["bitfinex-derivatives","BTCF0:USTF0",1761481725917,0.00510101,113730.0,113720.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761481727822,0.01043355,113730.0,113720.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761481728221,0.01043355,113730.0,113720.0,0.0987448]
["bitfinex-derivatives","BTCF0:USTF0",1761481731828,0.01043355,113730.0,113720.0,0.4595448]
["bitfinex-derivatives","BTCF0:USTF0",1761481732925,0.01043355,113730.0,113720.0,0.0987448]
["bitfinex-derivatives","BTCF0:USTF0",1761481736029,0.37123355,113730.0,113720.0,0.0987448]
["bitfinex-derivatives","BTCF0:USTF0",1761481736419,0.97123355,113730.0,113720.0,0.0987448]
["bitfinex-derivatives","BTCF0:USTF0",1761481738631,0.96613254,113730.0,113720.0,0.09364352]
["bitfinex-derivatives","BTCF0:USTF0",1761481739032,0.60533254,113730.0,113720.0,0.09364352]
["bitfinex-derivatives","BTCF0:USTF0",1761481739628,0.96613254,113730.0,113720.0,0.09364352]
["bitfinex-derivatives","BTCF0:USTF0",1761481741034,0.98985213,113730.0,113720.0,0.06229872]
["bitfinex-derivatives","BTCF0:USTF0",1761481744830,1.02147528,113730.0,113720.0,0.06229872]
["bitfinex-derivatives","BTCF0:USTF0",1761481746040,1.01614274,113730.0,113720.0,0.05696585]
["bitfinex-derivatives","BTCF0:USTF0",1761481746241,0.41614274,113730.0,113720.0,0.05696585]
["bitfinex-derivatives","BTCF0:USTF0",1761481747240,0.38451959,113730.0,113720.0,0.01313585]
["bitfinex-derivatives","BTCF0:USTF0",1761481747640,0.38451959,113730.0,113720.0,0.03597585]
["bitfinex-derivatives","BTCF0:USTF0",1761481748141,0.38451959,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481749745,1.32658274,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481750943,1.29495959,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481752641,1.29495959,113730.0,113720.0,0.09017065]
["bitfinex-derivatives","BTCF0:USTF0",1761481754837,1.27224,113730.0,113720.0,0.09017065]
["bitfinex-derivatives","BTCF0:USTF0",1761481755137,1.27224,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481755138,1.27524,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481756944,0.67524,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481759647,1.27524,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481762151,1.33062054,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481764353,1.02018054,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481764552,1.33054054,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481765551,0.73054054,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481766052,0.69889452,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481766352,0.73054054,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481766555,0.38853452,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481766753,0.33809452,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481766945,0.31436,113730.0,113720.0,0.05882585]
["bitfinex-derivatives","BTCF0:USTF0",1761481767150,0.004,113730.0,113720.0,0.17823483]
["bitfinex-derivatives","BTCF0:USTF0",1761481768155,0.004,113730.0,113720.0,0.09030173]
["bitfinex-derivatives","BTCF0:USTF0",1761481768556,0.004,113730.0,113720.0,0.69030173]
["bitfinex-derivatives","BTCF0:USTF0",1761481768956,0.004,113730.0,113720.0,1.05110173]
["bitfinex-derivatives","BTCF0:USTF0",1761481769152,0.004,113730.0,113720.0,1.13903483]
["bitfinex-derivatives","BTCF0:USTF0",1761481769658,0.004,113730.0,113720.0,1.05110173]
["bitfinex-derivatives","BTCF0:USTF0",1761481771053,0.004,113730.0,113720.0,0.69030173]
["bitfinex-derivatives","BTCF0:USTF0",1761481772259,0.004,113730.0,113720.0,1.05110173]
["bitfinex-derivatives","BTCF0:USTF0",1761481773656,0.004,113730.0,113720.0,1.13903483]
["bitfinex-derivatives","BTCF0:USTF0",1761481775861,0.004,113730.0,113720.0,1.05110173]
["bitfinex-derivatives","BTCF0:USTF0",1761481776467,0.004,113730.0,113720.0,1.13903483]
["bitfinex-derivatives","BTCF0:USTF0",1761481777462,0.004,113730.0,113720.0,1.05110173]
["bitfinex-derivatives","BTCF0:USTF0",1761481781070,0.02773452,113730.0,113720.0,1.01962585]
["bitfinex-derivatives","BTCF0:USTF0",1761481784468,0.02773452,113730.0,113720.0,1.03263349]
["bitfinex-derivatives","BTCF0:USTF0",1761481785262,0.02773452,113730.0,113720.0,0.67183349]
["bitfinex-derivatives","BTCF0:USTF0",1761481790173,0.02773452,113730.0,113720.0,1.03263349]
["bitfinex-derivatives","BTCF0:USTF0",1761481790881,0.02773452,113730.0,113720.0,0.67183349]
["bitfinex-derivatives","BTCF0:USTF0",1761481791086,0.004,113730.0,113720.0,0.70330937]
["bitfinex-derivatives","BTCF0:USTF0",1761481792283,0.004,113730.0,113720.0,1.06410937]
["bitfinex-derivatives","BTCF0:USTF0",1761481792484,0.004,113730.0,113720.0,0.70330937]
["bitfinex-derivatives","BTCF0:USTF0",1761481793386,0.004,113730.0,113720.0,1.06410937]
["bitfinex-derivatives","BTCF0:USTF0",1761481793888,0.004,113730.0,113720.0,0.70330937]
["bitfinex-derivatives","BTCF0:USTF0",1761481794486,0.004,113730.0,113720.0,1.06410937]
["bitfinex-derivatives","BTCF0:USTF0",1761481797692,0.004,113730.0,113720.0,0.70330937]
["bitfinex-derivatives","BTCF0:USTF0",1761481798676,0.003,113730.0,113720.0,0.70330937]
["bitfinex-derivatives","BTCF0:USTF0",1761481799080,0.69489452,113740.0,113730.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761481799281,0.92027506,113740.0,113730.0,0.07047764]
["bitfinex-derivatives","BTCF0:USTF0",1761481799481,1.02025664,113740.0,113730.0,0.04843764]
["bitfinex-derivatives","BTCF0:USTF0",1761481799687,0.88862904,113740.0,113730.0,0.02601764]
["bitfinex-derivatives","BTCF0:USTF0",1761481800083,0.88862904,113740.0,113730.0,0.01300764]
["bitfinex-derivatives","BTCF0:USTF0",1761481800392,0.88862904,113740.0,113720.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1761481800592,0.41621037,113730.0,113720.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1761481800790,0.63621037,113730.0,113720.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1761481801092,0.94637037,113730.0,113720.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1761481801283,0.63621037,113730.0,113720.0,0.04776585]
["bitfinex-derivatives","BTCF0:USTF0",1761481801480,0.2437473,113730.0,113720.0,0.07924173]
["bitfinex-derivatives","BTCF0:USTF0",1761481801689,0.5539073,113730.0,113720.0,0.44004173]
["bitfinex-derivatives","BTCF0:USTF0",1761481801889,0.3339073,113730.0,113720.0,0.44004173]
["bitfinex-derivatives","BTCF0:USTF0",1761481802494,0.3339073,113730.0,113720.0,0.44545173]
["bitfinex-derivatives","BTCF0:USTF0",1761481803287,0.3339073,113730.0,113720.0,0.44989173]
["bitfinex-derivatives","BTCF0:USTF0",1761481803587,0.3339073,113730.0,113720.0,0.09209173]
["bitfinex-derivatives","BTCF0:USTF0",1761481803984,0.3339073,113730.0,113720.0,0.45289173]
["bitfinex-derivatives","BTCF0:USTF0",1761481804185,0.31016,113730.0,113720.0,0.50010555]
["bitfinex-derivatives","BTCF0:USTF0",1761481806190,0.0237473,113740.0,113730.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761481806401,0.0237473,113740.0,113730.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761481807695,0.0237473,113740.0,113730.0,0.5069752]
["bitfinex-derivatives","BTCF0:USTF0",1761481807994,0.72637037,113750.0,113740.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761481808190,0.31016,113750.0,113740.0,0.08972588]
["bitfinex-derivatives","BTCF0:USTF0",1761481809497,0.31016,113750.0,113740.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761481809697,0.31016,113750.0,113740.0,0.06714484]
["bitfinex-derivatives","BTCF0:USTF0",1761481809997,0.7251673,113760.0,113750.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761481810195,0.5038673,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481810599,0.8646673,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481811096,0.8656673,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481811298,0.8716673,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481815201,0.48712,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481816204,0.84792,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481816395,0.48712,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481817102,0.177,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481817304,0.48708,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481818608,0.5108273,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481819605,0.8716273,113760.0,113750.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761481821508,0.8716273,113760.0,113750.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761481824696,0.8716273,113760.0,113750.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1761481825408,0.8716273,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481825604,1.2324273,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481825805,1.26409037,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481826107,1.2254273,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481826406,1.2264273,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481826900,1.8264273,113760.0,113750.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1761481827609,1.8264273,113760.0,113750.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761481827810,1.8264273,113760.0,113750.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1761481830010,1.8264273,113760.0,113750.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761481830809,1.8264273,113760.0,113750.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761481831008,1.83434307,113760.0,113750.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1761481834211,1.47354307,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481834415,1.30354307,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481835625,1.04093211,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481835918,0.75093211,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481836211,0.44093211,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481836417,0.75093211,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481838010,0.70346307,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481838210,0.75093211,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481838614,0.70346307,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481841111,0.69553336,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481845011,0.72719643,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481849124,0.69553336,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481852632,0.02473336,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481852833,0.33465336,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481853323,0.36631643,113760.0,113750.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1761481853526,0.36631643,113760.0,113750.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1761481853721,0.36631643,113760.0,113750.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1761481854819,0.03166307,113770.0,113760.0,0.1470719]
["bitfinex-derivatives","BTCF0:USTF0",1761481855128,0.029,113800.0,113790.0,0.1470487]
["bitfinex-derivatives","BTCF0:USTF0",1761481855323,0.09229205,113810.0,113800.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761481855520,0.45309205,113810.0,113800.0,0.07290884]
["bitfinex-derivatives","BTCF0:USTF0",1761481856035,0.3898,113810.0,113800.0,0.07290884]
["bitfinex-derivatives","BTCF0:USTF0",1761481856424,0.029,113810.0,113800.0,0.07290884]
["bitfinex-derivatives","BTCF0:USTF0",1761481856626,0.032,113810.0,113800.0,0.07290884]
["bitfinex-derivatives","BTCF0:USTF0",1761481856944,0.032,113810.0,113800.0,0.52157984]
["bitfinex-derivatives","BTCF0:USTF0",1761481857235,0.34188,113810.0,113800.0,0.52157984]
["bitfinex-derivatives","BTCF0:USTF0",1761481857631,0.34188,113810.0,113800.0,0.43370884]
["bitfinex-derivatives","BTCF0:USTF0",1761481857938,0.34188,113810.0,113800.0,0.43813884]
["bitfinex-derivatives","BTCF0:USTF0",1761481858336,0.34188,113810.0,113800.0,0.44354884]
["bitfinex-derivatives","BTCF0:USTF0",1761481859223,0.70268,113810.0,113800.0,0.08274884]
["bitfinex-derivatives","BTCF0:USTF0",1761481859639,0.34188,113810.0,113800.0,0.08274884]
["bitfinex-derivatives","BTCF0:USTF0",1761481860830,0.70268,113810.0,113800.0,0.08274884]
["bitfinex-derivatives","BTCF0:USTF0",1761481861027,0.70268,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481861231,0.70268,113810.0,113800.0,0.06976884]
["bitfinex-derivatives","BTCF0:USTF0",1761481862139,0.70268,113810.0,113800.0,0.04684884]
["bitfinex-derivatives","BTCF0:USTF0",1761481863037,0.70268,113810.0,113800.0,0.06984884]
["bitfinex-derivatives","BTCF0:USTF0",1761481863241,0.70268,113810.0,113800.0,0.08352884]
["bitfinex-derivatives","BTCF0:USTF0",1761481864441,0.3928,113810.0,113800.0,0.08352884]
["bitfinex-derivatives","BTCF0:USTF0",1761481864944,0.7026,113810.0,113800.0,0.08352884]
["bitfinex-derivatives","BTCF0:USTF0",1761481866334,0.7026,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481869841,0.76589205,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481870045,0.76589205,113810.0,113800.0,0.04538884]
["bitfinex-derivatives","BTCF0:USTF0",1761481870336,0.76589205,113810.0,113800.0,0.06698884]
["bitfinex-derivatives","BTCF0:USTF0",1761481870542,1.3026,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481871534,1.40258158,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481874946,1.4499192,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481876452,0.86587363,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481877254,0.84993251,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481878651,0.80258158,113810.0,113800.0,0.02357884]
["bitfinex-derivatives","BTCF0:USTF0",1761481878951,0.84993251,113810.0,113760.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1761481879142,0.3608,113770.0,113760.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1761481879344,0.67056,113770.0,113760.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1761481880549,0.3608,113790.0,113760.0,0.17646828]
["bitfinex-derivatives","BTCF0:USTF0",1761481880850,0.3608,113790.0,113780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761481881041,0.67056,113790.0,113780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761481882054,0.67923262,113790.0,113780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761481882643,0.67923262,113790.0,113780.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761481884053,0.67923262,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481886045,0.67923262,113790.0,113780.0,0.06198574]
["bitfinex-derivatives","BTCF0:USTF0",1761481886244,0.67923262,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481888044,0.7792142,113790.0,113780.0,0.06198574]
["bitfinex-derivatives","BTCF0:USTF0",1761481888357,0.7792142,113790.0,113780.0,0.02649574]
["bitfinex-derivatives","BTCF0:USTF0",1761481889358,0.7792142,113790.0,113780.0,0.04830574]
["bitfinex-derivatives","BTCF0:USTF0",1761481890464,1.3792142,113790.0,113780.0,0.04830574]
["bitfinex-derivatives","BTCF0:USTF0",1761481890762,0.3608,113790.0,113780.0,0.09654275]
["bitfinex-derivatives","BTCF0:USTF0",1761481890962,0.67056,113790.0,113780.0,0.09654275]
["bitfinex-derivatives","BTCF0:USTF0",1761481891561,0.3608,113790.0,113780.0,0.09654275]
["bitfinex-derivatives","BTCF0:USTF0",1761481892061,0.3608,113790.0,113780.0,0.12801863]
["bitfinex-derivatives","BTCF0:USTF0",1761481892258,0.67056,113790.0,113780.0,0.12801863]
["bitfinex-derivatives","BTCF0:USTF0",1761481892651,0.67056,113790.0,113780.0,0.11506162]
["bitfinex-derivatives","BTCF0:USTF0",1761481892854,0.3608,113790.0,113780.0,0.11506162]
["bitfinex-derivatives","BTCF0:USTF0",1761481893156,0.67056,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481893963,0.67056,113790.0,113780.0,0.11506162]
["bitfinex-derivatives","BTCF0:USTF0",1761481894256,0.67056,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481894566,0.67056,113790.0,113780.0,0.11506162]
["bitfinex-derivatives","BTCF0:USTF0",1761481895163,0.67056,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481897863,0.30976,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481898057,0.67056,113790.0,113780.0,0.11506162]
["bitfinex-derivatives","BTCF0:USTF0",1761481898259,0.30976,113790.0,113780.0,0.08358574]
["bitfinex-derivatives","BTCF0:USTF0",1761481899358,0.3608,113800.0,113790.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761481899663,0.3608,113800.0,113790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761481900365,0.67052,113800.0,113790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761481901062,0.3608,113800.0,113790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761481901263,0.67052,113800.0,113790.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1761481901463,0.67052,113800.0,113790.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761481902658,0.67052,113800.0,113780.0,0.07981574]
["bitfinex-derivatives","BTCF0:USTF0",1761481902860,0.3608,113790.0,113780.0,0.07981574]
["bitfinex-derivatives","BTCF0:USTF0",1761481903769,0.3608,113790.0,113780.0,0.02349574]
["bitfinex-derivatives","BTCF0:USTF0",1761481904067,0.3608,113790.0,113770.0,0.11129162]
["bitfinex-derivatives","BTCF0:USTF0",1761481904260,0.67052,113780.0,113770.0,0.11129162]
["bitfinex-derivatives","BTCF0:USTF0",1761481905164,0.67052,113780.0,113770.0,0.06865162]
["bitfinex-derivatives","BTCF0:USTF0",1761481905477,0.67052,113780.0,113770.0,0.02349574]
["bitfinex-derivatives","BTCF0:USTF0",1761481905771,0.67052,113780.0,113770.0,0.07921574]
["bitfinex-derivatives","BTCF0:USTF0",1761481906261,0.67052,113780.0,113770.0,0.11069162]
["bitfinex-derivatives","BTCF0:USTF0",1761481906461,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481907170,0.67052,113780.0,113770.0,0.11669162]
["bitfinex-derivatives","BTCF0:USTF0",1761481908471,0.67052,113780.0,113770.0,0.06097162]
["bitfinex-derivatives","BTCF0:USTF0",1761481908672,0.67052,113780.0,113770.0,0.02949574]
["bitfinex-derivatives","BTCF0:USTF0",1761481909770,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481909973,0.3608,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481910170,0.67052,113780.0,113770.0,0.11669162]
["bitfinex-derivatives","BTCF0:USTF0",1761481911175,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481912770,0.67052,113780.0,113770.0,0.06389574]
["bitfinex-derivatives","BTCF0:USTF0",1761481912974,0.67052,113780.0,113770.0,0.02949574]
["bitfinex-derivatives","BTCF0:USTF0",1761481913274,0.3608,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481913469,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481915776,0.67052,113780.0,113770.0,0.06389574]
["bitfinex-derivatives","BTCF0:USTF0",1761481916082,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481916282,0.3608,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481916472,0.67052,113780.0,113770.0,0.08521574]
["bitfinex-derivatives","BTCF0:USTF0",1761481919873,0.67052,113780.0,113770.0,0.02949574]
["bitfinex-derivatives","BTCF0:USTF0",1761481921069,0.67052,113780.0,113770.0,0.03747588]
["bitfinex-derivatives","BTCF0:USTF0",1761481921277,0.77050158,113780.0,113770.0,0.03747588]
["bitfinex-derivatives","BTCF0:USTF0",1761481921780,1.37050158,113780.0,113770.0,0.02952429]
["bitfinex-derivatives","BTCF0:USTF0",1761481924685,0.77050158,113780.0,113770.0,0.02952429]
["bitfinex-derivatives","BTCF0:USTF0",1761481924876,0.7942185,113780.0,113760.0,0.05500017]
["bitfinex-derivatives","BTCF0:USTF0",1761481925175,0.3608,113770.0,113760.0,0.05500017]
["bitfinex-derivatives","BTCF0:USTF0",1761481925687,0.3608,113770.0,113760.0,0.02352429]
["bitfinex-derivatives","BTCF0:USTF0",1761481926084,0.46078158,113770.0,113760.0,0.02352429]
["bitfinex-derivatives","BTCF0:USTF0",1761481928178,0.46078158,113770.0,113760.0,0.08295429]
["bitfinex-derivatives","BTCF0:USTF0",1761481928378,0.67052,113770.0,113760.0,0.08295429]
["bitfinex-derivatives","BTCF0:USTF0",1761481928779,0.67052,113770.0,113760.0,0.05967429]
["bitfinex-derivatives","BTCF0:USTF0",1761481928981,0.67052,113770.0,113760.0,0.03671429]
["bitfinex-derivatives","BTCF0:USTF0",1761481929380,0.67052,113770.0,113760.0,0.05967429]
["bitfinex-derivatives","BTCF0:USTF0",1761481929988,0.67052,113770.0,113760.0,0.08295429]
["bitfinex-derivatives","BTCF0:USTF0",1761481930986,0.67052,113770.0,113760.0,0.11550059]
["bitfinex-derivatives","BTCF0:USTF0",1761481931587,1.27052,113770.0,113760.0,0.11550059]
["bitfinex-derivatives","BTCF0:USTF0",1761481932886,1.27052,113770.0,113760.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1761481934287,0.67052,113770.0,113760.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1761481941396,0.67052,113770.0,113760.0,0.11551357]
["bitfinex-derivatives","BTCF0:USTF0",1761481941595,0.67056,113770.0,113760.0,0.13919012]
["bitfinex-derivatives","BTCF0:USTF0",1761481949013,0.67056,113770.0,113760.0,0.13919011]
["bitfinex-derivatives","BTCF0:USTF0",1761481949219,0.67056,113770.0,113760.0,0.09197629]
["bitfinex-derivatives","BTCF0:USTF0",1761481950825,0.67056,113770.0,113760.0,0.03254629]
["bitfinex-derivatives","BTCF0:USTF0",1761481951008,0.67056,113770.0,113760.0,0.05607288]
["bitfinex-derivatives","BTCF0:USTF0",1761481951316,0.69427692,113770.0,113760.0,0.024597]
["bitfinex-derivatives","BTCF0:USTF0",1761481951519,0.69427692,113770.0,113750.0,0.05500247]
["bitfinex-derivatives","BTCF0:USTF0",1761481951717,0.3608,113760.0,113750.0,0.02352659]
["bitfinex-derivatives","BTCF0:USTF0",1761481952008,0.98451692,113760.0,113740.0,0.03147588]
["bitfinex-derivatives","BTCF0:USTF0",1761481952216,0.67052,113750.0,113740.0,0.03147588]
["bitfinex-derivatives","BTCF0:USTF0",1761481952406,0.67052,113750.0,113730.0,0.0786897]
["bitfinex-derivatives","BTCF0:USTF0",1761481952606,0.3608,113740.0,113730.0,0.1374997]
["bitfinex-derivatives","BTCF0:USTF0",1761481952808,0.3608,113740.0,113730.0,0.10602382]
["bitfinex-derivatives","BTCF0:USTF0",1761481953203,0.3608,113740.0,113730.0,0.13738927]
["bitfinex-derivatives","BTCF0:USTF0",1761481953414,0.3608,113740.0,113730.0,0.07857927]
["bitfinex-derivatives","BTCF0:USTF0",1761481954621,0.3608,113740.0,113730.0,0.13634927]
["bitfinex-derivatives","BTCF0:USTF0",1761481955119,0.3638,113740.0,113730.0,0.10498382]
["bitfinex-derivatives","BTCF0:USTF0",1761481955320,0.3638,113740.0,113730.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1761481955519,0.3638,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481956311,0.3638,113740.0,113730.0,0.08913871]
["bitfinex-derivatives","BTCF0:USTF0",1761481956514,0.37245742,113740.0,113730.0,0.08913871]
["bitfinex-derivatives","BTCF0:USTF0",1761481957927,0.67356,113740.0,113730.0,0.10498382]
["bitfinex-derivatives","BTCF0:USTF0",1761481958116,0.67356,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481958920,0.3638,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481959121,0.67356,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481960423,0.67356,113740.0,113730.0,0.13635599]
["bitfinex-derivatives","BTCF0:USTF0",1761481961222,0.67356,113740.0,113730.0,0.10498382]
["bitfinex-derivatives","BTCF0:USTF0",1761481962821,0.69727692,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481963321,0.67356,113740.0,113730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481964533,1.27356,113740.0,113710.0,0.08947959]
["bitfinex-derivatives","BTCF0:USTF0",1761481964822,0.02371692,113730.0,113710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761481965012,0.67104,113720.0,113710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761481966423,0.7947385,113720.0,113690.0,0.05783205]
["bitfinex-derivatives","BTCF0:USTF0",1761481966609,0.3608,113700.0,113690.0,0.03485205]
["bitfinex-derivatives","BTCF0:USTF0",1761481966814,0.67112,113700.0,113690.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761481967021,1.03192,113700.0,113690.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761481967221,1.05563692,113700.0,113690.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761481967925,1.65563692,113700.0,113670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481968123,0.3608,113680.0,113670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481968324,0.67116,113680.0,113670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481968915,0.67122205,113680.0,113670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481969119,0.67122205,113680.0,113670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761481969327,0.68011281,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761481969522,0.68011281,113680.0,113670.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761481970214,1.04091281,113680.0,113670.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761481970415,1.04091281,113680.0,113670.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1761481970615,1.04091281,113680.0,113670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761481970914,1.04091281,113680.0,113660.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481971116,0.68011281,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761481971323,1.04091281,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761481971522,1.14089439,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761481972217,1.14089439,113680.0,113660.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761481972416,0.3608,113670.0,113660.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761481972728,0.36086205,113670.0,113660.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761481973326,0.46084363,113670.0,113660.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761481973513,0.36086205,113670.0,113660.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761481973926,0.36086205,113670.0,113660.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761481974115,0.36086205,113670.0,113650.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481974317,0.67116,113660.0,113650.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481974517,0.67122205,113660.0,113650.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481974724,0.67122205,113660.0,113640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481974919,0.3608,113650.0,113640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481975523,0.3608,113650.0,113640.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761481975723,0.3608,113650.0,113640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481976226,0.36946158,113650.0,113640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481976426,0.3608,113650.0,113640.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761481977024,0.3608,113650.0,113640.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761481978119,0.3608,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481979230,0.36086205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481980817,0.67122205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481981024,6.205e-05,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481981224,0.31042205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481981625,6.205e-05,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481981824,0.31046205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481985732,0.31046205,113650.0,113640.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1761481986832,0.31046205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481988028,0.31046205,113650.0,113640.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1761481989235,0.31046205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761481989450,0.31046205,113650.0,113640.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1761481990737,0.31046205,113650.0,113640.0,0.5225645]
["bitfinex-derivatives","BTCF0:USTF0",1761481990938,0.31046205,113650.0,113640.0,1.1225645]
["bitfinex-derivatives","BTCF0:USTF0",1761481991138,6.205e-05,113650.0,113640.0,0.5225645]
["bitfinex-derivatives","BTCF0:USTF0",1761481993231,6.205e-05,113650.0,113640.0,0.55395409]
["bitfinex-derivatives","BTCF0:USTF0",1761481993643,6.205e-05,113650.0,113640.0,0.60116791]
["bitfinex-derivatives","BTCF0:USTF0",1761481994228,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761481996343,6.205e-05,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761481996648,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761481996954,6.205e-05,113650.0,113640.0,0.46601682]
["bitfinex-derivatives","BTCF0:USTF0",1761481997337,6.205e-05,113650.0,113640.0,0.55401132]
["bitfinex-derivatives","BTCF0:USTF0",1761481997644,6.205e-05,113650.0,113640.0,0.60122514]
["bitfinex-derivatives","BTCF0:USTF0",1761481998440,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761481999943,6.205e-05,113650.0,113640.0,1.16977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482000139,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482001145,6.205e-05,113650.0,113640.0,0.46602376]
["bitfinex-derivatives","BTCF0:USTF0",1761482003340,6.205e-05,113650.0,113640.0,0.10522376]
["bitfinex-derivatives","BTCF0:USTF0",1761482004946,0.31058205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761482005449,0.67138205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761482009449,0.31058205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761482009639,0.67138205,113650.0,113640.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761482011353,0.67138205,113650.0,113640.0,0.10522376]
["bitfinex-derivatives","BTCF0:USTF0",1761482015743,0.67138205,113650.0,113640.0,0.12882234]
["bitfinex-derivatives","BTCF0:USTF0",1761482015939,0.67138205,113650.0,113640.0,0.10522376]
["bitfinex-derivatives","BTCF0:USTF0",1761482017153,0.31058205,113650.0,113640.0,0.10522376]
["bitfinex-derivatives","BTCF0:USTF0",1761482017351,0.31058205,113650.0,113640.0,0.55401826]
["bitfinex-derivatives","BTCF0:USTF0",1761482017558,0.31058205,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482018040,6.205e-05,113650.0,113640.0,1.16977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482018241,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482018641,6.205e-05,113650.0,113640.0,0.88033832]
["bitfinex-derivatives","BTCF0:USTF0",1761482023759,6.205e-05,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482023958,6.205e-05,113650.0,113640.0,0.88021832]
["bitfinex-derivatives","BTCF0:USTF0",1761482024354,6.205e-05,113650.0,113640.0,1.39222382]
["bitfinex-derivatives","BTCF0:USTF0",1761482025661,6.205e-05,113650.0,113640.0,1.08178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482025857,6.205e-05,113650.0,113640.0,1.39218382]
["bitfinex-derivatives","BTCF0:USTF0",1761482026262,6.205e-05,113650.0,113640.0,1.08178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482026462,6.205e-05,113650.0,113640.0,1.39218382]
["bitfinex-derivatives","BTCF0:USTF0",1761482026665,6.205e-05,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482027856,6.205e-05,113650.0,113640.0,0.56977832]
["bitfinex-derivatives","BTCF0:USTF0",1761482028060,6.205e-05,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482030063,6.205e-05,113650.0,113640.0,1.08178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482030265,6.205e-05,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482032467,0.31038205,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482033661,0.31038205,113650.0,113640.0,0.12098382]
["bitfinex-derivatives","BTCF0:USTF0",1761482034373,0.31038205,113650.0,113640.0,0.15244053]
["bitfinex-derivatives","BTCF0:USTF0",1761482035171,0.67118205,113650.0,113640.0,0.15244053]
["bitfinex-derivatives","BTCF0:USTF0",1761482035467,0.31038205,113650.0,113640.0,0.15244053]
["bitfinex-derivatives","BTCF0:USTF0",1761482038570,0.31038205,113650.0,113640.0,0.51324053]
["bitfinex-derivatives","BTCF0:USTF0",1761482038772,0.31038205,113650.0,113640.0,0.48178382]
["bitfinex-derivatives","BTCF0:USTF0",1761482039867,0.31038205,113650.0,113640.0,0.12098382]
["bitfinex-derivatives","BTCF0:USTF0",1761482040360,0.67118205,113650.0,113640.0,0.12098382]
["bitfinex-derivatives","BTCF0:USTF0",1761482040563,0.67118205,113650.0,113640.0,0.15243394]
["bitfinex-derivatives","BTCF0:USTF0",1761482040761,0.67118205,113650.0,113640.0,0.10522012]
["bitfinex-derivatives","BTCF0:USTF0",1761482041173,0.67118205,113650.0,113640.0,0.12880597]
["bitfinex-derivatives","BTCF0:USTF0",1761482041762,0.31038205,113650.0,113640.0,0.12879924]
["bitfinex-derivatives","BTCF0:USTF0",1761482041972,0.31038205,113650.0,113640.0,0.10522012]
["bitfinex-derivatives","BTCF0:USTF0",1761482042163,0.67118205,113650.0,113640.0,0.10522012]
["bitfinex-derivatives","BTCF0:USTF0",1761482042359,0.67118205,113650.0,113640.0,0.12879442]
["bitfinex-derivatives","BTCF0:USTF0",1761482044972,0.67118205,113650.0,113640.0,0.10581442]
["bitfinex-derivatives","BTCF0:USTF0",1761482045171,0.67118205,113650.0,113640.0,0.08389442]
["bitfinex-derivatives","BTCF0:USTF0",1761482045566,0.67118205,113650.0,113640.0,0.07102442]
["bitfinex-derivatives","BTCF0:USTF0",1761482045872,0.36086205,113650.0,113640.0,0.12888442]
["bitfinex-derivatives","BTCF0:USTF0",1761482046070,0.67126205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482046267,0.69500192,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482048166,0.67126205,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482048576,0.69500192,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482049168,0.33420192,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482049973,0.69500192,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482050174,0.33420192,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482050469,0.31046205,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482050665,0.33420192,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482051069,0.31046205,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482051268,0.31042205,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482051468,6.205e-05,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482051776,0.31042205,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482052876,0.31042205,113650.0,113640.0,0.12888653]
["bitfinex-derivatives","BTCF0:USTF0",1761482053173,0.31042205,113650.0,113640.0,0.09743641]
["bitfinex-derivatives","BTCF0:USTF0",1761482054279,0.31042205,113650.0,113640.0,0.12888653]
["bitfinex-derivatives","BTCF0:USTF0",1761482054577,0.31042205,113650.0,113640.0,0.12889033]
["bitfinex-derivatives","BTCF0:USTF0",1761482055674,0.67122205,113650.0,113640.0,0.09744021]
["bitfinex-derivatives","BTCF0:USTF0",1761482056177,0.31042205,113650.0,113640.0,0.12889033]
["bitfinex-derivatives","BTCF0:USTF0",1761482056480,0.31042205,113650.0,113640.0,0.09744021]
["bitfinex-derivatives","BTCF0:USTF0",1761482056874,0.31042205,113650.0,113640.0,0.12889033]
["bitfinex-derivatives","BTCF0:USTF0",1761482057072,0.31042205,113650.0,113640.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1761482057375,0.67122205,113650.0,113640.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1761482057674,0.31042205,113650.0,113640.0,0.1288973]
["bitfinex-derivatives","BTCF0:USTF0",1761482057876,0.67122205,113650.0,113640.0,0.09744718]
["bitfinex-derivatives","BTCF0:USTF0",1761482059080,0.31042205,113650.0,113640.0,0.09744718]
["bitfinex-derivatives","BTCF0:USTF0",1761482060670,0.67122205,113650.0,113640.0,0.09744718]
["bitfinex-derivatives","BTCF0:USTF0",1761482061982,0.67122205,113650.0,113640.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761482064882,0.31042205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482069284,0.67122205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482070481,0.31042205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482070881,0.67122205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482071286,0.31042205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482073388,0.67122205,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482073893,0.69495427,113650.0,113640.0,0.10531012]
["bitfinex-derivatives","BTCF0:USTF0",1761482079093,0.69495427,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482081587,0.70381568,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482082091,0.73543712,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482082393,0.81168648,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482083393,0.83544102,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482084200,0.80381958,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482085189,0.99495817,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482085384,0.89497659,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482085586,0.89477659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482086790,0.92639803,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482087101,0.89477659,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482087997,0.89477659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482091398,0.92639803,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482093603,0.61623803,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482093802,0.92639803,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482095104,0.53397659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482095698,0.89477659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482096000,0.53397659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482096200,0.89477659,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482097904,0.92639803,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482098109,0.31022205,113650.0,113640.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1761482098305,0.31022205,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482098507,0.31022205,113650.0,113640.0,0.10583012]
["bitfinex-derivatives","BTCF0:USTF0",1761482099811,0.31022205,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482100211,0.67102205,113650.0,113640.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761482101206,0.67102205,113650.0,113640.0,0.10583012]
["bitfinex-derivatives","BTCF0:USTF0",1761482102321,0.31022205,113650.0,113640.0,0.10583012]
["bitfinex-derivatives","BTCF0:USTF0",1761482102614,0.67102205,113650.0,113640.0,0.10583012]
["bitfinex-derivatives","BTCF0:USTF0",1761482103404,0.67102205,113650.0,113640.0,0.04745012]
["bitfinex-derivatives","BTCF0:USTF0",1761482103712,0.67102205,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482104109,0.69477659,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482104705,1.59281659,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482104911,1.72441961,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482105222,1.41425961,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482105414,1.62459803,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482106415,1.62459203,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482108219,1.62463203,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482109118,1.31427203,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482109316,1.74459203,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482109724,1.71297059,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482110319,2.31297059,113650.0,113640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761482111525,2.31297059,113650.0,113620.0,0.08834012]
["bitfinex-derivatives","BTCF0:USTF0",1761482111727,0.3608,113630.0,113620.0,0.08834012]
["bitfinex-derivatives","BTCF0:USTF0",1761482111926,0.81114205,113630.0,113620.0,0.08834012]
["bitfinex-derivatives","BTCF0:USTF0",1761482112830,0.81114205,113630.0,113620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761482113424,0.81114205,113630.0,113620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482114126,0.81114205,113630.0,113620.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761482114328,0.81114205,113630.0,113620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1761482119035,1.70930205,113630.0,113620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1761482119235,1.71826776,113630.0,113620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1761482119534,1.70930205,113630.0,113620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1761482120133,1.70930205,113630.0,113620.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761482120332,1.71530205,113630.0,113620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761482121334,1.72388986,113630.0,113620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761482122036,2.08468986,113630.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482122230,0.3608,113620.0,113610.0,0.05699713]
["bitfinex-derivatives","BTCF0:USTF0",1761482122434,0.4908,113620.0,113610.0,0.05699713]
["bitfinex-derivatives","BTCF0:USTF0",1761482123633,0.133,113620.0,113610.0,0.05699713]
["bitfinex-derivatives","BTCF0:USTF0",1761482123838,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482124039,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482124235,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482125340,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482125537,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482130142,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482130343,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482130550,0.003,113620.0,113610.0,0.44924725]
["bitfinex-derivatives","BTCF0:USTF0",1761482130746,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482130951,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482131157,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482132258,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482132559,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482133554,0.674,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482133756,0.744,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482133958,0.4338,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482134453,0.744,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482136752,0.3832,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482136944,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482137149,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482137356,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482137949,0.3132,113620.0,113610.0,0.13566107]
["bitfinex-derivatives","BTCF0:USTF0",1761482138653,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482140260,0.3132,113620.0,113610.0,0.13566107]
["bitfinex-derivatives","BTCF0:USTF0",1761482141255,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482142157,0.003,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482142353,0.3132,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482143660,0.674,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482144554,0.674,113620.0,113610.0,0.10159674]
["bitfinex-derivatives","BTCF0:USTF0",1761482145863,0.674,113620.0,113610.0,0.08844725]
["bitfinex-derivatives","BTCF0:USTF0",1761482146464,0.75774854,113620.0,113610.0,0.03415713]
["bitfinex-derivatives","BTCF0:USTF0",1761482147156,0.75774854,113620.0,113610.0,0.05716713]
["bitfinex-derivatives","BTCF0:USTF0",1761482147764,0.69774854,113620.0,113610.0,0.05716713]
["bitfinex-derivatives","BTCF0:USTF0",1761482148167,0.70674558,113620.0,113610.0,0.05716713]
["bitfinex-derivatives","BTCF0:USTF0",1761482149265,0.3638,113620.0,113610.0,0.08861725]
["bitfinex-derivatives","BTCF0:USTF0",1761482149463,0.3132,113620.0,113610.0,0.08861725]
["bitfinex-derivatives","BTCF0:USTF0",1761482150856,0.003,113620.0,113610.0,0.44941725]
["bitfinex-derivatives","BTCF0:USTF0",1761482151060,0.3132,113620.0,113610.0,0.46518095]
["bitfinex-derivatives","BTCF0:USTF0",1761482152558,0.003,113620.0,113610.0,0.46518095]
["bitfinex-derivatives","BTCF0:USTF0",1761482152769,0.003,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482152975,0.3132,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482153473,0.003,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482153768,0.3132,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482154667,0.31228815,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482156064,0.00208815,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482156262,0.31224815,113620.0,113610.0,1.15319875]
["bitfinex-derivatives","BTCF0:USTF0",1761482157169,0.31022205,113630.0,113620.0,0.1452002]
["bitfinex-derivatives","BTCF0:USTF0",1761482157355,6.205e-05,113630.0,113620.0,0.55319114]
["bitfinex-derivatives","BTCF0:USTF0",1761482157555,0.31022205,113630.0,113620.0,0.55319114]
["bitfinex-derivatives","BTCF0:USTF0",1761482158060,0.31022205,113630.0,113620.0,0.56629555]
["bitfinex-derivatives","BTCF0:USTF0",1761482158863,6.205e-05,113630.0,113620.0,0.56629555]
["bitfinex-derivatives","BTCF0:USTF0",1761482159069,0.38454854,113660.0,113650.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1761482159369,0.69470854,113660.0,113650.0,0.06529441]
["bitfinex-derivatives","BTCF0:USTF0",1761482160366,0.69470854,113660.0,113650.0,0.02114441]
["bitfinex-derivatives","BTCF0:USTF0",1761482161068,0.70570854,113660.0,113650.0,0.02114441]
["bitfinex-derivatives","BTCF0:USTF0",1761482161269,0.73732998,113660.0,113650.0,0.01310441]
["bitfinex-derivatives","BTCF0:USTF0",1761482161477,0.73832998,113660.0,113650.0,0.01310441]
["bitfinex-derivatives","BTCF0:USTF0",1761482162383,0.012,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482162565,0.32216,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482163663,0.012,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482163871,0.32216,113660.0,113650.0,0.43984672]
["bitfinex-derivatives","BTCF0:USTF0",1761482164173,0.32216,113660.0,113650.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1761482165474,0.32216,113660.0,113650.0,0.43984672]
["bitfinex-derivatives","BTCF0:USTF0",1761482166371,0.32216,113660.0,113650.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1761482167273,0.32216,113660.0,113650.0,0.43984672]
["bitfinex-derivatives","BTCF0:USTF0",1761482167872,0.32216,113660.0,113650.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1761482168682,0.32216,113660.0,113650.0,0.67904672]
["bitfinex-derivatives","BTCF0:USTF0",1761482169678,0.68296,113660.0,113650.0,0.07904672]
["bitfinex-derivatives","BTCF0:USTF0",1761482170175,0.68296,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482170669,0.32216,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482170868,0.32208,113660.0,113650.0,0.07029441]
["bitfinex-derivatives","BTCF0:USTF0",1761482171973,0.32208,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482175575,0.012,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482175782,0.32208,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482176676,0.012,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482176871,0.32208,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482177270,0.012,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482177471,0.32208,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482177766,0.012,113660.0,113650.0,0.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1761482177967,0.012,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482178475,0.32208,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482179483,0.012,113660.0,113650.0,1.12780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482179784,0.012,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482179785,0.32208,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482180181,0.32204,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482181076,0.012,113660.0,113650.0,0.52780532]
["bitfinex-derivatives","BTCF0:USTF0",1761482182679,0.33378854,113680.0,113670.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761482182980,0.33378854,113680.0,113670.0,0.16018611]
["bitfinex-derivatives","BTCF0:USTF0",1761482183286,0.33378854,113680.0,113670.0,0.07221441]
["bitfinex-derivatives","BTCF0:USTF0",1761482184990,0.33378854,113680.0,113670.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1761482186091,0.33378854,113680.0,113670.0,0.17118631]
["bitfinex-derivatives","BTCF0:USTF0",1761482186390,0.02374854,113680.0,113670.0,1.13198631]
["bitfinex-derivatives","BTCF0:USTF0",1761482186578,0.33374854,113680.0,113670.0,0.53198631]
["bitfinex-derivatives","BTCF0:USTF0",1761482186983,0.02374854,113680.0,113670.0,0.53198631]
["bitfinex-derivatives","BTCF0:USTF0",1761482188292,0.34162144,113690.0,113680.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1761482188486,0.34162144,113690.0,113680.0,0.16017861]
["bitfinex-derivatives","BTCF0:USTF0",1761482189591,0.34162144,113690.0,113680.0,0.17317861]
["bitfinex-derivatives","BTCF0:USTF0",1761482190189,0.34162144,113690.0,113680.0,0.53397861]
["bitfinex-derivatives","BTCF0:USTF0",1761482190190,0.03162144,113690.0,113680.0,0.53397861]
["bitfinex-derivatives","BTCF0:USTF0",1761482190383,0.02371373,113690.0,113680.0,0.84397861]
["bitfinex-derivatives","BTCF0:USTF0",1761482193696,0.03162144,113700.0,113690.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1761482193896,0.03162144,113700.0,113690.0,0.51927061]
["bitfinex-derivatives","BTCF0:USTF0",1761482194789,0.0207209,113700.0,113690.0,1.11927061]
["bitfinex-derivatives","BTCF0:USTF0",1761482194993,0.04736345,113720.0,113710.0,0.1453508]
["bitfinex-derivatives","BTCF0:USTF0",1761482195199,0.04736345,113720.0,113710.0,0.51925521]
["bitfinex-derivatives","BTCF0:USTF0",1761482195689,0.73405205,113740.0,113720.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482195690,0.04736345,113730.0,113720.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482195894,0.04736345,113730.0,113720.0,0.51924741]
["bitfinex-derivatives","BTCF0:USTF0",1761482196387,0.04736345,113730.0,113720.0,0.52822421]
["bitfinex-derivatives","BTCF0:USTF0",1761482197282,0.37325205,113740.0,113720.0,0.52822421]
["bitfinex-derivatives","BTCF0:USTF0",1761482197283,0.06329205,113750.0,113720.0,0.83814421]
["bitfinex-derivatives","BTCF0:USTF0",1761482197489,0.06329205,113750.0,113740.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1761482197693,0.06329205,113750.0,113740.0,0.51923211]
["bitfinex-derivatives","BTCF0:USTF0",1761482197895,0.06329205,113750.0,113740.0,1.11923211]
["bitfinex-derivatives","BTCF0:USTF0",1761482198095,0.06329205,113750.0,113740.0,0.51923211]
["bitfinex-derivatives","BTCF0:USTF0",1761482198394,0.06329205,113760.0,113750.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1761482198588,0.06329205,113760.0,113750.0,0.07051441]
["bitfinex-derivatives","BTCF0:USTF0",1761482199890,0.003,113760.0,113750.0,0.09407814]
["bitfinex-derivatives","BTCF0:USTF0",1761482200092,0.003,113760.0,113750.0,0.51922421]
["bitfinex-derivatives","BTCF0:USTF0",1761482201704,0.003,113760.0,113750.0,0.82910421]
["bitfinex-derivatives","BTCF0:USTF0",1761482207414,0.003,113760.0,113750.0,1.42910421]
["bitfinex-derivatives","BTCF0:USTF0",1761482208216,0.003,113760.0,113750.0,0.82910421]
["bitfinex-derivatives","BTCF0:USTF0",1761482211216,0.3098,113790.0,113780.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482211514,0.3608,113800.0,113790.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761482211719,0.67056,113800.0,113790.0,0.07051441]
["bitfinex-derivatives","BTCF0:USTF0",1761482212418,0.67056,113800.0,113790.0,0.01310441]
["bitfinex-derivatives","BTCF0:USTF0",1761482212618,0.77054158,113800.0,113790.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761482212822,0.78254158,113800.0,113790.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761482213213,0.78254158,113800.0,113750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482213417,0.7216,113760.0,113740.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482213620,0.30976,113750.0,113740.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482213910,0.3608,113760.0,113750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761482214117,0.67056,113760.0,113750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482215429,0.3608,113770.0,113760.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482215718,0.67056,113770.0,113760.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482220930,0.67056,113770.0,113740.0,0.08097373]
["bitfinex-derivatives","BTCF0:USTF0",1761482221228,0.3608,113750.0,113740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761482221434,0.67056,113750.0,113740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761482221728,0.67056,113750.0,113740.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482221921,0.67056,113750.0,113740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761482222119,0.67056,113750.0,113740.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761482222520,0.67056,113750.0,113740.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1761482223219,0.67056,113750.0,113740.0,0.08697373]
["bitfinex-derivatives","BTCF0:USTF0",1761482223525,0.67056,113750.0,113740.0,0.08097373]
["bitfinex-derivatives","BTCF0:USTF0",1761482223724,0.67056,113750.0,113740.0,0.08397373]
["bitfinex-derivatives","BTCF0:USTF0",1761482225226,0.67056,113750.0,113740.0,0.02656373]
["bitfinex-derivatives","BTCF0:USTF0",1761482225527,1.27056,113750.0,113740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482225722,0.67056,113750.0,113730.0,0.02356373]
["bitfinex-derivatives","BTCF0:USTF0",1761482225915,0.9608,113740.0,113730.0,0.02356373]
["bitfinex-derivatives","BTCF0:USTF0",1761482226316,0.3608,113740.0,113710.0,0.04390751]
["bitfinex-derivatives","BTCF0:USTF0",1761482226516,0.3608,113720.0,113710.0,0.04390751]
["bitfinex-derivatives","BTCF0:USTF0",1761482226726,0.3608,113720.0,113710.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761482227024,0.3608,113720.0,113710.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761482227222,0.3608,113720.0,113700.0,0.11118997]
["bitfinex-derivatives","BTCF0:USTF0",1761482227420,0.67056,113710.0,113700.0,0.11118997]
["bitfinex-derivatives","BTCF0:USTF0",1761482227624,0.67056,113710.0,113700.0,0.03699373]
["bitfinex-derivatives","BTCF0:USTF0",1761482228030,0.67056,113710.0,113700.0,0.07974373]
["bitfinex-derivatives","BTCF0:USTF0",1761482229628,0.3608,113730.0,113710.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761482229923,0.3608,113730.0,113720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761482230121,0.7216,113730.0,113720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761482230630,1.0314,113730.0,113720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761482231521,1.0314,113730.0,113720.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761482231725,0.9814,113730.0,113720.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761482233016,0.9814,113730.0,113720.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761482233222,0.9814,113730.0,113720.0,0.02617045]
["bitfinex-derivatives","BTCF0:USTF0",1761482234630,0.98144,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482235326,0.6716,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482235629,0.62064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482237831,0.3108,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482238024,0.62064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482240537,0.3108,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482240737,0.62064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482242143,0.67064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482242848,1.27064,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482243837,1.27064,113730.0,113710.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482244041,1.27064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482244042,0.67064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482246240,0.3608,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482246438,0.67064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482247744,0.3608,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482248144,0.67064,113730.0,113720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482249140,0.3608,113740.0,113730.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761482249338,0.67064,113740.0,113730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482251139,0.3608,113740.0,113730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482251364,0.67064,113740.0,113730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482251541,0.30984,113740.0,113730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761482252534,0.3608,113750.0,113740.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1761482252741,0.67064,113750.0,113740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761482253444,0.69433257,113750.0,113740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761482253835,0.69433257,113750.0,113740.0,0.06777378]
["bitfinex-derivatives","BTCF0:USTF0",1761482255347,0.72578416,113750.0,113740.0,0.06777378]
["bitfinex-derivatives","BTCF0:USTF0",1761482256142,0.72578416,113750.0,113740.0,0.07077378]
["bitfinex-derivatives","BTCF0:USTF0",1761482257049,0.69433257,113750.0,113740.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1761482257943,0.69433257,113750.0,113740.0,0.07454527]
["bitfinex-derivatives","BTCF0:USTF0",1761482258949,0.69433257,113750.0,113740.0,0.07154527]
["bitfinex-derivatives","BTCF0:USTF0",1761482260552,0.72578416,113750.0,113740.0,0.01273527]
["bitfinex-derivatives","BTCF0:USTF0",1761482261147,0.70209159,113750.0,113740.0,0.01273527]
["bitfinex-derivatives","BTCF0:USTF0",1761482261345,0.7490709,113750.0,113740.0,0.01273527]
["bitfinex-derivatives","BTCF0:USTF0",1761482262149,0.69436502,113750.0,113740.0,0.03617599]
["bitfinex-derivatives","BTCF0:USTF0",1761482262337,0.69436502,113750.0,113740.0,0.01273527]
["bitfinex-derivatives","BTCF0:USTF0",1761482262540,0.7943466,113750.0,113740.0,0.03617599]
["bitfinex-derivatives","BTCF0:USTF0",1761482262743,0.82579819,113750.0,113740.0,0.01273527]
["bitfinex-derivatives","BTCF0:USTF0",1761482262940,1.18659819,113750.0,113730.0,0.02344072]
["bitfinex-derivatives","BTCF0:USTF0",1761482263241,0.3608,113740.0,113730.0,0.02344072]
["bitfinex-derivatives","BTCF0:USTF0",1761482264250,0.46078158,113740.0,113730.0,0.02344072]
["bitfinex-derivatives","BTCF0:USTF0",1761482265754,0.4845066,113740.0,113720.0,0.05488696]
["bitfinex-derivatives","BTCF0:USTF0",1761482265953,0.6706,113730.0,113720.0,0.05488696]
["bitfinex-derivatives","BTCF0:USTF0",1761482266857,0.77058158,113730.0,113720.0,0.02344072]
["bitfinex-derivatives","BTCF0:USTF0",1761482267065,0.77058158,113730.0,113720.0,0.02944072]
["bitfinex-derivatives","BTCF0:USTF0",1761482268558,0.77058158,113730.0,113720.0,0.02344072]
["bitfinex-derivatives","BTCF0:USTF0",1761482268750,0.77058158,113730.0,113720.0,0.02644072]
["bitfinex-derivatives","BTCF0:USTF0",1761482268952,0.84029065,113730.0,113720.0,0.02644072]
["bitfinex-derivatives","BTCF0:USTF0",1761482271258,0.86401567,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482271759,1.46401567,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482272861,1.44029065,113730.0,113720.0,0.02644072]
["bitfinex-derivatives","BTCF0:USTF0",1761482273161,1.44029065,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482273364,1.46401567,113730.0,113720.0,0.02644072]
["bitfinex-derivatives","BTCF0:USTF0",1761482273864,1.46401567,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482275560,0.86401567,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761482275757,0.86401567,113730.0,113710.0,0.05488696]
["bitfinex-derivatives","BTCF0:USTF0",1761482276063,0.38452502,113720.0,113700.0,0.03135656]
["bitfinex-derivatives","BTCF0:USTF0",1761482276263,0.67064,113710.0,113700.0,0.03135656]
["bitfinex-derivatives","BTCF0:USTF0",1761482276562,0.67943311,113710.0,113690.0,0.01376355]
["bitfinex-derivatives","BTCF0:USTF0",1761482276765,0.3608,113700.0,113690.0,0.01376355]
["bitfinex-derivatives","BTCF0:USTF0",1761482277165,0.3608,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482278253,0.67084,113700.0,113690.0,0.10609291]
["bitfinex-derivatives","BTCF0:USTF0",1761482278963,0.67184,113700.0,113690.0,0.10609291]
["bitfinex-derivatives","BTCF0:USTF0",1761482279762,0.672,113700.0,113690.0,0.10609291]
["bitfinex-derivatives","BTCF0:USTF0",1761482280265,0.67196,113700.0,113690.0,0.10609291]
["bitfinex-derivatives","BTCF0:USTF0",1761482281268,0.3618,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482281462,0.3618,113700.0,113690.0,0.10592136]
["bitfinex-derivatives","BTCF0:USTF0",1761482281463,0.67196,113700.0,113690.0,0.10592136]
["bitfinex-derivatives","BTCF0:USTF0",1761482281664,0.3618,113700.0,113690.0,0.10592136]
["bitfinex-derivatives","BTCF0:USTF0",1761482281865,0.67196,113700.0,113690.0,0.10592136]
["bitfinex-derivatives","BTCF0:USTF0",1761482282765,0.67196,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482282766,0.3618,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482283070,0.67192,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482283270,0.62192,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482284867,0.67192,113700.0,113690.0,0.05892355]
["bitfinex-derivatives","BTCF0:USTF0",1761482291379,0.001,113700.0,113690.0,0.14688035]
["bitfinex-derivatives","BTCF0:USTF0",1761482291676,0.001,113700.0,113690.0,0.42849516]
["bitfinex-derivatives","BTCF0:USTF0",1761482291863,0.001,113700.0,113690.0,0.51645196]
["bitfinex-derivatives","BTCF0:USTF0",1761482292567,0.001,113700.0,113690.0,0.42849516]
["bitfinex-derivatives","BTCF0:USTF0",1761482293375,0.38452502,113720.0,113710.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482293576,0.69464502,113720.0,113710.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482293964,0.69464502,113720.0,113710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482294170,1.3946266,113720.0,113710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482294679,1.3996266,113720.0,113710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482295369,1.43407819,113720.0,113710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482295569,0.83407819,113720.0,113710.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482295870,0.83407819,113720.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482295871,0.80235317,113720.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482296074,0.38447038,113710.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482297180,0.48445196,113710.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482297379,0.48445196,113710.0,113700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482298171,0.38547038,113710.0,113700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482298672,0.69471038,113710.0,113700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482298974,0.69871038,113710.0,113700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482299181,0.69871038,113710.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482299680,0.79865196,113710.0,113700.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761482300073,0.48845196,113710.0,113700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761482300276,0.79865196,113710.0,113690.0,0.01376355]
["bitfinex-derivatives","BTCF0:USTF0",1761482300488,0.3608,113700.0,113690.0,0.01376355]
["bitfinex-derivatives","BTCF0:USTF0",1761482301374,0.48445196,113700.0,113690.0,0.01376355]
["bitfinex-derivatives","BTCF0:USTF0",1761482301575,0.48445196,113700.0,113690.0,0.05788355]
["bitfinex-derivatives","BTCF0:USTF0",1761482301775,0.38447038,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482302794,0.69467038,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482303590,0.79465196,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482304179,0.79465196,113700.0,113690.0,0.03717355]
["bitfinex-derivatives","BTCF0:USTF0",1761482304476,0.79465196,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482304686,0.79465196,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482304898,0.79465196,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482305395,0.82610355,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482305993,0.82610355,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482305994,1.29467038,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482306193,0.69467038,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482306400,0.38447038,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482306697,0.69459038,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482308297,0.82602355,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482309693,0.80235317,113700.0,113690.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1761482312497,0.80235317,113700.0,113690.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1761482313502,1.16315317,113700.0,113690.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1761482314399,1.21013248,113700.0,113690.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1761482314995,1.21013248,113700.0,113690.0,0.02869277]
["bitfinex-derivatives","BTCF0:USTF0",1761482315297,1.17868089,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482316007,1.2103249,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482316218,1.21032255,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482316593,1.17868089,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482322607,1.77868089,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482327209,1.73170158,113700.0,113690.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1761482327912,1.13170158,113700.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761482328113,0.40826983,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761482329108,0.40834153,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761482329406,0.50832311,113690.0,113680.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761482330302,0.50832311,113690.0,113680.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761482330603,0.50832311,113690.0,113680.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482330902,0.50832311,113690.0,113680.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1761482331303,0.53996908,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482331505,0.50832311,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482331810,0.53996915,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482333304,0.61206678,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482333812,0.59554643,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482334205,0.53295091,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482335214,0.89375091,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482335511,0.94120717,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482335712,1.25120717,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482335909,1.15122559,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482337010,1.25120717,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482340211,1.26634643,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482340512,1.26634643,113690.0,113680.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1761482340708,1.26634643,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482340905,1.26634643,113690.0,113680.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1761482341915,1.2512129,113690.0,113680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761482342914,1.2512129,113690.0,113680.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1761482343410,1.20367921,113690.0,113680.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482344034,1.26627473,113690.0,113680.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482345510,1.26627473,113690.0,113670.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482345713,0.40825905,113680.0,113670.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482345906,0.3608,113680.0,113660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761482346110,0.67086264,113670.0,113660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761482347210,0.77084422,113670.0,113660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1761482347716,0.77378158,113670.0,113640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482347907,0.74532521,113650.0,113640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482348219,1.05548521,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482349007,1.15546679,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482350015,1.16546316,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482350216,1.14173795,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482351620,1.21162981,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482353114,1.11171153,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482353312,1.11164823,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482354519,1.15910786,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482355423,1.15920759,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482355615,1.15910786,113650.0,113640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482356324,1.14321871,113650.0,113640.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482356907,1.14321871,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482359111,1.24320029,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482360912,1.2433019,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482361111,1.24320029,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482361315,1.29065992,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482361510,1.2592007,113650.0,113640.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482361824,1.25908944,113650.0,113640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482362423,1.25908944,113650.0,113630.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482362722,0.39242353,113640.0,113630.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482363119,0.39234413,113640.0,113630.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482363419,0.39234413,113640.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482363726,0.69465715,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482363926,0.70246413,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482364120,0.74992376,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482364430,0.70246413,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482364630,0.80244571,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482364928,0.80944571,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482365427,0.85690534,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482366123,0.80944571,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482366920,0.80944571,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482367316,0.80155375,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482367524,0.77790158,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482367919,1.37790158,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482368631,1.37796853,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482368830,1.37790158,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482369032,1.37798053,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482369230,1.40944571,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482369430,1.40953161,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482369625,1.40953273,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482369929,1.40944571,113630.0,113620.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482370328,1.40944571,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482370525,1.99764571,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482370726,2.30780571,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482371532,2.3314651,113630.0,113620.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1761482372321,1.1229851,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482372534,2.3315051,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482374136,2.33157588,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482374330,2.30784571,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482375032,0.82540121,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482375536,0.82548848,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482375732,0.51530936,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482375937,0.82540121,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482377533,0.51524121,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482377737,0.54682807,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482377930,0.75709897,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482378340,0.44693897,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482378640,0.70963934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482379133,0.73233006,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482379337,0.70863934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482379638,0.33994702,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482380635,0.02978702,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482380834,0.31625248,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482381240,0.33994702,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482381441,0.33694702,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482381942,0.33394702,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482382142,0.33394702,113630.0,113620.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1761482383348,0.36553388,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482383658,0.36553388,113630.0,113620.0,0.42656497]
["bitfinex-derivatives","BTCF0:USTF0",1761482385538,0.36553388,113630.0,113620.0,1.02656497]
["bitfinex-derivatives","BTCF0:USTF0",1761482385744,0.36853388,113630.0,113620.0,1.02656497]
["bitfinex-derivatives","BTCF0:USTF0",1761482387146,0.36853388,113630.0,113620.0,0.66576497]
["bitfinex-derivatives","BTCF0:USTF0",1761482387447,0.36853388,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482387643,0.36553388,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482387946,0.34183934,113630.0,113620.0,0.06539678]
["bitfinex-derivatives","BTCF0:USTF0",1761482388147,0.34183934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482388340,0.34483934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482391546,0.70563934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482392047,0.34483934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482392351,0.70563934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482392645,0.70563934,113630.0,113620.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1761482393044,0.34483934,113630.0,113620.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1761482393244,0.70563934,113630.0,113620.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1761482393445,0.34483934,113630.0,113620.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1761482394545,0.34183934,113630.0,113620.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1761482395052,0.70263934,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482395543,0.67105248,113630.0,113620.0,0.08030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482398450,0.67105248,113630.0,113620.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761482398754,0.67105248,113630.0,113620.0,0.08030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482399754,0.31025248,113630.0,113620.0,0.08030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482400148,0.31025248,113630.0,113620.0,0.68030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482400552,0.67105248,113630.0,113620.0,0.68030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482400761,0.31025248,113630.0,113620.0,0.68030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482401146,0.67105248,113630.0,113620.0,0.68030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482401551,0.67105248,113630.0,113620.0,0.08030596]
["bitfinex-derivatives","BTCF0:USTF0",1761482402278,0.67105248,113630.0,113620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761482402453,0.69478421,113630.0,113610.0,0.03550835]
["bitfinex-derivatives","BTCF0:USTF0",1761482402656,0.3608,113620.0,113610.0,0.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1761482402858,0.38462203,113620.0,113610.0,0.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1761482403559,0.48460361,113620.0,113610.0,0.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1761482405157,0.48460361,113620.0,113610.0,0.03487835]
["bitfinex-derivatives","BTCF0:USTF0",1761482405553,0.46087188,113620.0,113610.0,0.05790835]
["bitfinex-derivatives","BTCF0:USTF0",1761482405748,0.6710103,113620.0,113610.0,0.05890835]
["bitfinex-derivatives","BTCF0:USTF0",1761482405961,0.6710103,113620.0,113610.0,0.01733835]
["bitfinex-derivatives","BTCF0:USTF0",1761482406378,0.69474203,113620.0,113610.0,0.01733835]
["bitfinex-derivatives","BTCF0:USTF0",1761482406566,0.69474203,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482407271,0.79472361,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482407772,0.79472361,113620.0,113610.0,0.03935835]
["bitfinex-derivatives","BTCF0:USTF0",1761482408272,0.79472361,113620.0,113610.0,0.06238835]
["bitfinex-derivatives","BTCF0:USTF0",1761482408273,0.48460361,113620.0,113610.0,0.06238835]
["bitfinex-derivatives","BTCF0:USTF0",1761482408576,0.79472361,113620.0,113610.0,0.08591431]
["bitfinex-derivatives","BTCF0:USTF0",1761482409263,0.79472361,113620.0,113610.0,0.06238835]
["bitfinex-derivatives","BTCF0:USTF0",1761482411576,0.82631047,113620.0,113610.0,0.06238835]
["bitfinex-derivatives","BTCF0:USTF0",1761482414267,0.82631047,113620.0,113610.0,0.03935835]
["bitfinex-derivatives","BTCF0:USTF0",1761482414574,0.80257874,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482416375,0.80248844,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482416576,1.40248844,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482416969,0.80248844,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482417170,0.80248844,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482417672,0.80248844,113620.0,113610.0,0.06238835]
["bitfinex-derivatives","BTCF0:USTF0",1761482420885,0.80248844,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482421473,0.79464386,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482421981,0.79464386,113620.0,113610.0,0.03935835]
["bitfinex-derivatives","BTCF0:USTF0",1761482422181,0.79464386,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482422964,0.7947414,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482423277,0.79464386,113620.0,113610.0,0.01781835]
["bitfinex-derivatives","BTCF0:USTF0",1761482424172,0.79464386,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482424373,0.82632603,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482424579,0.79464386,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482425082,0.82623072,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482425479,0.80248844,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482426178,0.84994807,113620.0,113610.0,0.00410835]
["bitfinex-derivatives","BTCF0:USTF0",1761482427470,0.84994807,113620.0,113610.0,0.00310835]
["bitfinex-derivatives","BTCF0:USTF0",1761482427666,0.84994807,113620.0,113610.0,0.01381835]
["bitfinex-derivatives","BTCF0:USTF0",1761482427874,0.85294807,113620.0,113610.0,0.01381835]
["bitfinex-derivatives","BTCF0:USTF0",1761482428280,0.85294807,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482428780,0.80548844,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482429168,0.85294807,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482429877,0.85302478,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482430075,0.85294807,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482430274,0.75296649,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482430474,1.35296649,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482431371,1.32137963,113620.0,113610.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1761482431780,0.72137963,113620.0,113600.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482431979,0.41632203,113610.0,113600.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482432181,0.41623069,113610.0,113600.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482432681,0.39247468,113610.0,113600.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482433486,0.4162354,113610.0,113600.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761482433677,0.4162354,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482433978,0.41634017,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482434178,0.41632588,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482434378,0.4162354,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482434579,0.56253106,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482434781,0.5624354,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482434977,0.56250617,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482435178,0.5624354,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482435380,0.56254198,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482435686,0.5624354,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482435978,0.63226035,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482436182,0.73224193,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482436578,0.70056725,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482437877,0.73224193,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482439390,0.70848121,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482439795,0.73223904,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482440194,0.70848121,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482440684,0.89628578,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482440883,0.89627593,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482441079,0.89627239,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482441279,0.89627153,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482441485,0.8725542,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482441790,0.87244121,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482443179,0.89620101,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482443379,0.86452633,113610.0,113600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761482443887,0.55436633,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482444079,0.86452633,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482444592,0.86462083,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482444794,0.55446083,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482444989,0.86462083,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482445792,0.55446083,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482445994,0.76463925,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482452100,0.45447925,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482452305,0.48615393,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482452504,0.79627393,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482452803,0.45447925,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482452999,0.76459925,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482455494,0.78829908,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482458605,0.88828066,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482459806,0.84082103,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482460706,0.90341655,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482461506,0.88830768,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482466802,0.81995992,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482467999,0.9199415,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482469197,0.88830768,113610.0,113600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761482470505,0.88830768,113610.0,113600.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761482470705,0.88830768,113610.0,113600.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482470913,0.84082103,113610.0,113600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761482471110,0.90341655,113610.0,113600.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761482471314,0.80343497,113610.0,113600.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761482472220,0.74083945,113610.0,113600.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761482473312,0.74074495,113610.0,113600.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761482473518,0.74074495,113610.0,113590.0,1.59623]
["bitfinex-derivatives","BTCF0:USTF0",1761482473814,0.78817368,113610.0,113600.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482474023,1.14897368,113610.0,113600.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1761482475313,1.14897368,113610.0,113600.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482476013,0.83885368,113610.0,113600.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482476222,1.14893368,113610.0,113600.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482476523,1.14893368,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482477215,1.24891526,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482482621,0.97054066,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482482816,1.13321035,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482483014,1.14900605,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482483628,0.846872,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482483818,1.12530866,113610.0,113600.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1761482487028,1.12531963,113610.0,113600.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1761482491225,0.09363963,113610.0,113600.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761482491425,0.31011237,113610.0,113600.0,0.44962953]
["bitfinex-derivatives","BTCF0:USTF0",1761482491727,0.02374231,113620.0,113610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482491928,0.38454231,113630.0,113620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482492227,0.69458231,113630.0,113620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482492426,0.41618565,113640.0,113620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482492732,0.31008118,113630.0,113620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761482492927,0.31008118,113630.0,113620.0,0.06819331]
["bitfinex-derivatives","BTCF0:USTF0",1761482493124,0.31008118,113630.0,113620.0,0.42899331]
["bitfinex-derivatives","BTCF0:USTF0",1761482493327,0.31108118,113630.0,113620.0,0.42899331]
["bitfinex-derivatives","BTCF0:USTF0",1761482493522,0.00104118,113630.0,113620.0,0.42899331]
["bitfinex-derivatives","BTCF0:USTF0",1761482493727,0.31004118,113630.0,113620.0,0.42899331]
["bitfinex-derivatives","BTCF0:USTF0",1761482494522,0.31004118,113630.0,113620.0,0.43399331]
["bitfinex-derivatives","BTCF0:USTF0",1761482495922,0.31004118,113630.0,113620.0,0.42999331]
["bitfinex-derivatives","BTCF0:USTF0",1761482496229,0.31004118,113630.0,113620.0,0.43499331]
["bitfinex-derivatives","BTCF0:USTF0",1761482496729,0.31004118,113630.0,113620.0,0.43799331]
["bitfinex-derivatives","BTCF0:USTF0",1761482497134,0.31004118,113630.0,113620.0,0.54157561]
["bitfinex-derivatives","BTCF0:USTF0",1761482497339,0.31004118,113630.0,113620.0,0.54657561]
["bitfinex-derivatives","BTCF0:USTF0",1761482498033,0.31004118,113630.0,113620.0,2.04657561]
["bitfinex-derivatives","BTCF0:USTF0",1761482498227,0.31004118,113630.0,113620.0,2.04557561]
["bitfinex-derivatives","BTCF0:USTF0",1761482498435,0.06989186,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482498732,0.06989186,113650.0,113640.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761482498733,0.30996,113650.0,113640.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761482498933,0.32996,113650.0,113640.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1761482500029,0.32996,113650.0,113640.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1761482500532,0.32996,113650.0,113640.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1761482500731,0.32996,113650.0,113640.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1761482501436,0.69076,113650.0,113640.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761482502231,0.90445009,113650.0,113640.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761482502428,0.90445009,113650.0,113640.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761482503633,1.07692825,113650.0,113640.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761482504337,1.07692825,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482504740,0.86692825,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482505040,0.92325658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482505240,0.94694667,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482505436,0.94594667,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482505640,0.94694667,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482508645,0.63698667,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482508830,0.92321658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482509237,0.56241658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482509741,0.92221658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482509945,0.92221658,113650.0,113640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761482510143,0.94590667,113650.0,113640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761482510738,0.94590667,113650.0,113640.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761482511652,0.92221658,113650.0,113640.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761482511854,0.92221658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482512055,0.92321658,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482512543,0.94690667,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482514357,1.04688825,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482518171,1.07853159,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482518671,1.47227023,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482518856,1.1448415,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482519872,1.2548415,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482521059,1.1448415,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482521264,0.47493992,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482521469,0.78481992,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482524267,1.01481992,113650.0,113640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761482530872,1.03060531,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482531275,1.03060531,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482531776,1.13058689,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482535076,1.23058689,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482535280,1.38058689,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482537880,1.41226541,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482538584,1.38058689,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482539884,1.38058689,113650.0,113640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761482540284,1.38058689,113650.0,113640.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482540881,1.38058689,113650.0,113640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761482541191,1.39575368,113650.0,113640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761482543282,1.39575368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482543283,1.13067282,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482543481,1.08315816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482544692,1.20315816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482545183,1.1148332,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482549097,1.2248332,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482549588,1.1148332,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482550693,1.13067282,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482551497,1.08315816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482553099,1.13067333,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482554398,1.14575368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482555190,1.29575368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482557495,1.14575368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482559105,0.90575368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482560604,0.90571368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482561499,0.84311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482562398,0.90571368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482563506,0.89062395,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482567400,0.84311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482568910,0.89062296,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482570207,0.79064138,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482570814,0.74313658,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482572534,0.84311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482573737,0.90571368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482577243,0.84311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482577437,0.90571368,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482578942,0.84311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482579937,1.30311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482580547,1.45311816,113650.0,113640.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761482582047,1.51571368,113650.0,113630.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482582344,0.40831766,113640.0,113630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761482582545,0.63831766,113640.0,113630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761482582744,0.74831766,113640.0,113630.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1761482583045,0.94339552,113640.0,113630.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761482583436,0.8808,113640.0,113630.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761482583943,0.8808,113640.0,113630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761482584149,1.58078158,113640.0,113630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761482585041,1.58078158,113640.0,113630.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1761482585535,1.58078158,113640.0,113630.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761482585737,0.98178158,113640.0,113630.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761482586246,0.98178158,113640.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482586545,0.71807772,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482586747,1.28807772,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482587048,1.28807772,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482587441,1.28807772,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482587638,1.3880593,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482588044,1.3880593,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482588438,1.3880593,113630.0,113620.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761482589052,1.37221196,113630.0,113620.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1761482589252,1.37221196,113630.0,113620.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761482590246,1.37221196,113630.0,113620.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761482591255,1.37221196,113630.0,113620.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761482591558,1.3880593,113630.0,113620.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761482591759,1.3880593,113630.0,113620.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482592156,0.8180593,113630.0,113620.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482594148,0.8180593,113630.0,113620.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761482594857,0.8180593,113630.0,113620.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761482595749,0.8180593,113630.0,113620.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761482596559,0.8180593,113630.0,113620.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482597260,0.77054158,113630.0,113620.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482597665,0.77054158,113630.0,113620.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1761482598561,0.77054158,113630.0,113620.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761482601560,0.81802389,113630.0,113620.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761482601861,0.81802402,113630.0,113620.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1761482603168,0.81802402,113630.0,113620.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761482604164,0.82202402,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482605264,0.82202402,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482606168,0.72204244,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482606956,1.08284244,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482607457,1.03536,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482608865,1.08285769,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482609171,1.03536,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482609471,1.08286509,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482609666,1.03536,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482610563,0.31376,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482610870,1.03536,113630.0,113620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761482611875,1.03536,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482612173,1.13534158,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482612469,1.13534158,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482612972,1.18285778,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482613372,1.13534158,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482614370,1.13534158,113630.0,113620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761482614571,1.1979371,113630.0,113620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761482614772,1.1979371,113630.0,113620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761482615365,1.1979371,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482615765,1.13534158,113630.0,113620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761482616064,1.19868428,113630.0,113620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761482616574,2.13868428,113630.0,113620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761482616966,2.00868428,113630.0,113620.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761482617167,2.00868428,113630.0,113620.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761482619175,1.94534158,113630.0,113620.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1761482619565,2.00868428,113630.0,113620.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1761482621171,1.9087027,113630.0,113620.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1761482625378,1.9087027,113630.0,113620.0,0.026967]
["bitfinex-derivatives","BTCF0:USTF0",1761482625566,1.84536,113630.0,113620.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1761482625771,2.11536,113630.0,113620.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1761482625967,2.79447507,113630.0,113620.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1761482626576,2.81513968,113630.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482626774,0.3608,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482627083,1.31146461,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482627282,1.12146461,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482627574,1.23146461,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482627966,1.33144619,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482628877,1.22144619,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482629081,1.34144619,113620.0,113610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761482629678,1.22144619,113620.0,113610.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761482629885,1.22144619,113620.0,113610.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761482632283,1.28474382,113620.0,113610.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761482634582,1.28474382,113620.0,113610.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1761482634781,0.00644,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482635083,1.31766461,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482635582,1.38096224,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482635784,1.31766461,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482636084,1.41764619,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482636483,1.55074061,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482637183,1.48744298,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482637385,1.55074061,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482638775,1.56142061,113610.0,113600.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1761482639685,1.56142061,113610.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482639878,0.40525,113600.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482640186,0.76591461,113600.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482640987,1.00448859,113600.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482641186,1.01329859,113600.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482641384,1.00448859,113600.0,113590.0,1.59591]
["bitfinex-derivatives","BTCF0:USTF0",1761482642281,1.00448859,113600.0,113590.0,1.59891]
["bitfinex-derivatives","BTCF0:USTF0",1761482642584,1.00448859,113600.0,113590.0,1.59991]
["bitfinex-derivatives","BTCF0:USTF0",1761482643388,1.09241366,113600.0,113590.0,1.53942053]
["bitfinex-derivatives","BTCF0:USTF0",1761482646284,1.09241366,113600.0,113590.0,1.46804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482651389,1.31241366,113600.0,113590.0,1.46804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482653090,1.49241366,113600.0,113590.0,1.46804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482654084,0.78360366,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482654284,1.01250859,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482654484,1.34577223,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482654992,1.07577223,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482657799,0.71470983,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482657991,0.55146461,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482658184,0.32423737,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482658494,0.25423737,113600.0,113590.0,1.48091862]
["bitfinex-derivatives","BTCF0:USTF0",1761482658997,0.06326364,113610.0,113600.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1761482659197,0.37298364,113610.0,113600.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1761482659595,0.30972,113610.0,113600.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1761482660191,0.35716213,113610.0,113600.0,0.1327352]
["bitfinex-derivatives","BTCF0:USTF0",1761482660991,0.35716213,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482662392,0.35716213,113610.0,113600.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1761482662701,0.35716213,113610.0,113600.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761482662895,0.35716213,113610.0,113600.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761482663512,0.36716213,113610.0,113600.0,0.64871]
["bitfinex-derivatives","BTCF0:USTF0",1761482665396,0.36716213,113610.0,113600.0,0.64771]
["bitfinex-derivatives","BTCF0:USTF0",1761482665587,0.36716213,113610.0,113600.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1761482666006,0.38959213,113610.0,113600.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1761482666202,0.41119213,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482666505,0.73801,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482667403,0.73801,113610.0,113600.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761482668099,0.73801,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482669402,0.37721,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482669600,0.34215,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482669801,0.31972,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482670005,0.34215,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482670201,0.70295,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482670402,0.74810738,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482671598,0.76156738,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482672709,0.74810738,113610.0,113600.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761482673301,0.82503102,113610.0,113600.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1761482673604,0.82503102,113610.0,113600.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761482674193,0.82503102,113610.0,113590.0,1.46404862]
["bitfinex-derivatives","BTCF0:USTF0",1761482674400,0.41949,113600.0,113590.0,1.46404862]
["bitfinex-derivatives","BTCF0:USTF0",1761482674600,0.51304738,113600.0,113590.0,1.46404862]
["bitfinex-derivatives","BTCF0:USTF0",1761482675399,0.57631102,113600.0,113590.0,1.46404862]
["bitfinex-derivatives","BTCF0:USTF0",1761482676209,0.57631102,113600.0,113590.0,1.46704862]
["bitfinex-derivatives","BTCF0:USTF0",1761482676408,0.6762926,113600.0,113590.0,1.46704862]
["bitfinex-derivatives","BTCF0:USTF0",1761482676906,0.51304738,113600.0,113590.0,2.06704862]
["bitfinex-derivatives","BTCF0:USTF0",1761482677107,0.82268738,113600.0,113590.0,2.07373862]
["bitfinex-derivatives","BTCF0:USTF0",1761482677409,0.82268738,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482677602,0.89201142,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482678410,0.98003692,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482679410,0.91071288,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482679717,0.97397652,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482682309,1.04334996,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482684906,1.02968996,113600.0,113590.0,2.07473862]
["bitfinex-derivatives","BTCF0:USTF0",1761482685510,1.04354996,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482687714,0.97417652,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482691113,0.98279408,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482691317,0.97417652,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482691715,0.91091288,113600.0,113590.0,2.06804862]
["bitfinex-derivatives","BTCF0:USTF0",1761482693613,0.99002795,113600.0,113590.0,2.02047455]
["bitfinex-derivatives","BTCF0:USTF0",1761482694518,0.99002795,113600.0,113590.0,2.01166155]
["bitfinex-derivatives","BTCF0:USTF0",1761482694726,0.98071575,113600.0,113590.0,1.88521444]
["bitfinex-derivatives","BTCF0:USTF0",1761482695110,1.17071575,113600.0,113590.0,1.28521444]
["bitfinex-derivatives","BTCF0:USTF0",1761482695312,1.10091288,113600.0,113590.0,1.28521444]
["bitfinex-derivatives","BTCF0:USTF0",1761482696019,1.10091288,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482696214,1.10791288,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482696520,1.20789446,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482697620,1.20089446,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482697821,1.20789446,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482699720,1.21658562,113600.0,113590.0,1.28121444]
["bitfinex-derivatives","BTCF0:USTF0",1761482700526,1.21776535,113600.0,113590.0,1.28790444]
["bitfinex-derivatives","BTCF0:USTF0",1761482700716,0.47938288,113600.0,113590.0,1.88790444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701023,0.79902288,113600.0,113590.0,1.28790444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701326,0.12858288,113600.0,113590.0,1.64870444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701514,0.12858288,113600.0,113590.0,1.28790444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701515,0.46137288,113600.0,113590.0,1.28790444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701718,0.37496503,113600.0,113590.0,1.64870444]
["bitfinex-derivatives","BTCF0:USTF0",1761482701926,0.02755738,113600.0,113590.0,1.64870444]
["bitfinex-derivatives","BTCF0:USTF0",1761482702420,0.0513005,113600.0,113590.0,1.64870444]
["bitfinex-derivatives","BTCF0:USTF0",1761482702613,0.0473005,113600.0,113590.0,1.64870444]
["bitfinex-derivatives","BTCF0:USTF0",1761482702821,0.34140765,113620.0,113590.0,1.73673634]
["bitfinex-derivatives","BTCF0:USTF0",1761482703119,0.34140765,113620.0,113610.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761482703120,0.02635992,113620.0,113610.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761482703316,0.33607992,113620.0,113610.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761482703618,0.05007358,113620.0,113610.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1761482704024,0.02635992,113620.0,113610.0,0.78021]
["bitfinex-derivatives","BTCF0:USTF0",1761482704419,0.02371366,113640.0,113610.0,0.79020999]
["bitfinex-derivatives","BTCF0:USTF0",1761482704624,0.02371366,113650.0,113630.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761482704816,0.02371366,113650.0,113640.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761482705322,0.02371366,113650.0,113640.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1761482705514,0.38451366,113670.0,113640.0,0.7027498]
["bitfinex-derivatives","BTCF0:USTF0",1761482705719,0.02371366,113670.0,113660.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761482706023,0.02371366,113670.0,113660.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1761482706324,0.03371366,113670.0,113660.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1761482707422,0.09182366,113670.0,113660.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1761482707827,0.06971366,113670.0,113660.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1761482708130,0.04271366,113670.0,113660.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1761482708716,0.009,113670.0,113660.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1761482709127,0.05271366,113670.0,113660.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1761482709528,0.009,113670.0,113660.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1761482709732,0.41620131,113700.0,113660.0,1.3788987]
["bitfinex-derivatives","BTCF0:USTF0",1761482710035,0.39451366,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482710225,0.39451366,113700.0,113680.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1761482710530,0.02371366,113710.0,113690.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761482710719,0.01,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482711025,0.37975366,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482711226,0.31004,113710.0,113690.0,0.36947151]
["bitfinex-derivatives","BTCF0:USTF0",1761482711428,0.35375366,113710.0,113690.0,0.36947151]
["bitfinex-derivatives","BTCF0:USTF0",1761482711624,0.05811,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482711821,0.01362,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482712015,0.02371366,113700.0,113680.0,0.36962172]
["bitfinex-derivatives","BTCF0:USTF0",1761482712229,0.31004,113690.0,113680.0,0.36962172]
["bitfinex-derivatives","BTCF0:USTF0",1761482712629,0.03733366,113710.0,113680.0,0.45758432]
["bitfinex-derivatives","BTCF0:USTF0",1761482712819,0.03733366,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482712820,0.34604,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482713125,0.33366,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482713330,0.02371366,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482713621,0.36975366,113730.0,113710.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761482713828,0.41186366,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482714224,0.036,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482714433,0.036,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482714630,0.05811,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482714831,0.05811,113700.0,113680.0,0.39062172]
["bitfinex-derivatives","BTCF0:USTF0",1761482715029,0.10182366,113700.0,113680.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761482715232,0.35449,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482715433,0.37449,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482715825,0.37449,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482715826,0.39820366,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482716130,0.38540131,113690.0,113680.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761482716336,0.06902131,113710.0,113680.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761482716530,0.31004,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482716732,0.33537491,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482717542,0.02533491,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482717926,0.02532702,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482718135,0.34757366,113720.0,113690.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1761482718435,0.41527245,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482718833,0.43738245,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482719542,0.43738245,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482719543,0.34913879,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482719729,0.39523245,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482720036,0.37151879,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482720225,0.02531879,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482720422,0.33551879,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482721137,0.02531879,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482721637,0.02531879,113720.0,113710.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1761482721836,0.02531879,113720.0,113710.0,0.4677409]
["bitfinex-derivatives","BTCF0:USTF0",1761482722229,0.02530473,113720.0,113710.0,0.4677409]
["bitfinex-derivatives","BTCF0:USTF0",1761482722534,0.08341473,113720.0,113710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761482722938,0.02530473,113720.0,113710.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1761482723130,0.02530473,113720.0,113710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761482723637,0.03892473,113720.0,113710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761482724236,0.06130473,113720.0,113710.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1761482724431,0.03892473,113720.0,113710.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1761482725133,0.08341473,113720.0,113710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761482725346,0.13341473,113720.0,113710.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761482725638,0.82832839,113720.0,113710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761482726445,0.86001604,113720.0,113710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761482726732,0.86001604,113720.0,113680.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1761482726733,0.04449,113690.0,113680.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1761482726936,0.35493,113690.0,113680.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1761482727139,0.35493,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482727436,0.38031603,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482727636,0.33582603,113690.0,113680.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1761482727836,0.33282,113690.0,113680.0,0.4487643]
["bitfinex-derivatives","BTCF0:USTF0",1761482728032,0.35820574,113690.0,113680.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761482728233,0.02538574,113690.0,113680.0,0.4707641]
["bitfinex-derivatives","BTCF0:USTF0",1761482728438,0.02538574,113690.0,113680.0,0.4717641]
["bitfinex-derivatives","BTCF0:USTF0",1761482728934,0.04776574,113690.0,113680.0,0.4497641]
["bitfinex-derivatives","BTCF0:USTF0",1761482729139,0.02538574,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482729525,0.04776574,113690.0,113680.0,0.4497641]
["bitfinex-derivatives","BTCF0:USTF0",1761482729729,0.02538574,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482730631,0.04776574,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482731037,0.15783164,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482731234,0.18126499,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482731733,0.07119909,113690.0,113680.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1761482731950,0.07119909,113690.0,113680.0,0.4647641]
["bitfinex-derivatives","BTCF0:USTF0",1761482732646,0.09330909,113690.0,113680.0,0.4607641]
["bitfinex-derivatives","BTCF0:USTF0",1761482732944,0.04881909,113690.0,113680.0,0.4607641]
["bitfinex-derivatives","BTCF0:USTF0",1761482733134,0.05663021,113690.0,113680.0,0.4607641]
["bitfinex-derivatives","BTCF0:USTF0",1761482733335,0.05663021,113690.0,113680.0,0.4557641]
["bitfinex-derivatives","BTCF0:USTF0",1761482733336,0.02361557,113690.0,113680.0,0.4557641]
["bitfinex-derivatives","BTCF0:USTF0",1761482733643,0.05486004,113690.0,113680.0,0.4557641]
["bitfinex-derivatives","BTCF0:USTF0",1761482733939,0.03124447,113690.0,113680.0,0.4557641]
["bitfinex-derivatives","BTCF0:USTF0",1761482734143,0.39272174,113700.0,113690.0,0.0879565]
["bitfinex-derivatives","BTCF0:USTF0",1761482734328,0.39272174,113700.0,113690.0,0.4487565]
["bitfinex-derivatives","BTCF0:USTF0",1761482734533,0.10409174,113700.0,113690.0,0.4487565]
["bitfinex-derivatives","BTCF0:USTF0",1761482734732,0.12935103,113700.0,113690.0,0.4487565]
["bitfinex-derivatives","BTCF0:USTF0",1761482735038,0.43971103,113700.0,113690.0,0.4487565]
["bitfinex-derivatives","BTCF0:USTF0",1761482735236,0.43948337,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482735543,0.12912337,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761482735743,0.44948337,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761482736055,0.40217929,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761482737141,0.40217929,113700.0,113690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761482737343,0.4655458,113700.0,113690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761482737746,0.4655458,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761482738046,0.4655458,113700.0,113690.0,0.4487556]
["bitfinex-derivatives","BTCF0:USTF0",1761482738240,0.4655458,113700.0,113690.0,0.0879556]
["bitfinex-derivatives","BTCF0:USTF0",1761482738646,0.0564,113690.0,113680.0,0.4487585]
["bitfinex-derivatives","BTCF0:USTF0",1761482738948,0.1450258,113690.0,113680.0,0.4487585]
["bitfinex-derivatives","BTCF0:USTF0",1761482739948,0.1450258,113690.0,113680.0,0.4547585]
["bitfinex-derivatives","BTCF0:USTF0",1761482740445,0.1450258,113690.0,113680.0,0.4557585]
["bitfinex-derivatives","BTCF0:USTF0",1761482741544,0.1450258,113690.0,113680.0,0.4527585]
["bitfinex-derivatives","BTCF0:USTF0",1761482741940,0.1450258,113690.0,113680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761482742150,0.1550258,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482743146,0.1450258,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482743540,0.03871929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482743937,0.34895929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482744138,0.37012929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482744445,0.33545929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482744642,0.34891929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482745261,0.41748875,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482745950,0.43925875,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482746153,0.39185929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482746746,0.37008929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482747946,0.33545929,113690.0,113680.0,0.4527643]
["bitfinex-derivatives","BTCF0:USTF0",1761482748147,0.07266953,113690.0,113680.0,0.7628843]
["bitfinex-derivatives","BTCF0:USTF0",1761482748350,0.05555163,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482748548,0.02055163,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482749451,0.0442539,113690.0,113680.0,0.7628843]
["bitfinex-derivatives","BTCF0:USTF0",1761482749646,0.02370227,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482749851,0.05833227,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482750048,0.03463,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482750237,0.01346,113690.0,113680.0,0.77288429]
["bitfinex-derivatives","BTCF0:USTF0",1761482750440,0.01346,113700.0,113690.0,0.0879575]
["bitfinex-derivatives","BTCF0:USTF0",1761482750642,0.01346,113700.0,113690.0,0.4487575]
["bitfinex-derivatives","BTCF0:USTF0",1761482751547,0.03463,113700.0,113690.0,0.4487575]
["bitfinex-derivatives","BTCF0:USTF0",1761482752048,0.01346,113700.0,113690.0,0.4487575]
["bitfinex-derivatives","BTCF0:USTF0",1761482752755,0.01346,113710.0,113700.0,0.0879498]
["bitfinex-derivatives","BTCF0:USTF0",1761482752940,0.01346,113710.0,113700.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482753142,0.01346,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482754248,0.07682651,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482754448,0.06089581,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482754759,0.06489581,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482755340,0.06234607,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482755853,0.08411607,113710.0,113700.0,0.7590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482758256,0.08411607,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482758456,0.0604,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482758852,0.01746,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482759254,0.0604,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482760556,0.08291134,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482761754,0.17085324,113710.0,113700.0,1.3590698]
["bitfinex-derivatives","BTCF0:USTF0",1761482762056,0.08291134,113710.0,113700.0,1.0487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482764259,0.0604,113710.0,113700.0,1.0487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482764454,0.08290569,113710.0,113700.0,1.0487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482764951,0.08290434,113710.0,113700.0,1.0487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482765149,0.0604,113710.0,113700.0,1.0487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482765349,0.08290304,113710.0,113700.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761482766655,0.08290304,113710.0,113700.0,0.4487492]
["bitfinex-derivatives","BTCF0:USTF0",1761482767759,0.08290304,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482767760,0.17084454,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482767968,0.48084454,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482768165,0.1438792,113700.0,113690.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761482768363,0.16638224,113700.0,113690.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761482768863,0.1438869,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482769058,0.4539269,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482771065,0.47688892,113690.0,113680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761482772272,0.47688892,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761482772456,1.07688892,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761482772657,0.83769466,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761482772860,0.83769466,113690.0,113660.0,0.3695175]
["bitfinex-derivatives","BTCF0:USTF0",1761482772861,0.1439024,113670.0,113660.0,0.3695175]
["bitfinex-derivatives","BTCF0:USTF0",1761482774368,0.4539024,113670.0,113660.0,0.3695175]
["bitfinex-derivatives","BTCF0:USTF0",1761482774771,0.4539024,113670.0,113660.0,0.0097175]
["bitfinex-derivatives","BTCF0:USTF0",1761482775160,0.4539024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482776467,0.4539024,113670.0,113660.0,0.01357787]
["bitfinex-derivatives","BTCF0:USTF0",1761482776770,0.4539024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482777071,0.8147024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482777281,0.4539024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482779564,0.4539024,113670.0,113660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761482779770,0.1439024,113670.0,113660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761482780079,0.4539024,113670.0,113660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761482780258,0.1439024,113670.0,113660.0,0.37461555]
["bitfinex-derivatives","BTCF0:USTF0",1761482780456,0.4539024,113670.0,113660.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1761482781172,0.4539024,113670.0,113660.0,0.37461555]
["bitfinex-derivatives","BTCF0:USTF0",1761482781374,0.4539024,113670.0,113660.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1761482781563,0.4539024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482787869,0.4538224,113670.0,113660.0,0.0929802]
["bitfinex-derivatives","BTCF0:USTF0",1761482788074,0.1439024,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482788275,0.4538224,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482792294,0.8146224,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482792576,0.4538224,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482793074,0.8146224,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482796281,0.83773151,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482797273,0.83774062,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482797885,0.8146224,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482798884,0.83803364,113670.0,113660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761482799987,0.1442356,113640.0,113630.0,1.9487984]
["bitfinex-derivatives","BTCF0:USTF0",1761482800180,0.1442356,113640.0,113630.0,0.4487984]
["bitfinex-derivatives","BTCF0:USTF0",1761482800385,0.1442356,113640.0,113630.0,0.4393062]
["bitfinex-derivatives","BTCF0:USTF0",1761482800586,0.1442356,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482801381,0.1442356,113640.0,113630.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1761482801579,0.1442356,113640.0,113630.0,0.4513062]
["bitfinex-derivatives","BTCF0:USTF0",1761482801884,0.1442356,113640.0,113630.0,0.38154402]
["bitfinex-derivatives","BTCF0:USTF0",1761482802185,0.1442356,113640.0,113630.0,0.38354402]
["bitfinex-derivatives","BTCF0:USTF0",1761482802985,0.1442356,113640.0,113630.0,0.47154752]
["bitfinex-derivatives","BTCF0:USTF0",1761482804581,0.1442356,113640.0,113630.0,0.38354402]
["bitfinex-derivatives","BTCF0:USTF0",1761482804785,0.1442356,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482805482,0.4540356,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482807382,0.4540356,113640.0,113630.0,0.55005362]
["bitfinex-derivatives","BTCF0:USTF0",1761482807988,0.1442356,113640.0,113630.0,0.55005362]
["bitfinex-derivatives","BTCF0:USTF0",1761482810085,0.14375145,113640.0,113630.0,0.55005362]
["bitfinex-derivatives","BTCF0:USTF0",1761482813188,0.14375155,113640.0,113630.0,0.55005362]
["bitfinex-derivatives","BTCF0:USTF0",1761482814388,0.16752345,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482815996,0.07952775,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482816198,0.05575585,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482817897,0.01382,113640.0,113630.0,0.78122742]
["bitfinex-derivatives","BTCF0:USTF0",1761482818295,0.05624,113640.0,113630.0,0.78122742]
["bitfinex-derivatives","BTCF0:USTF0",1761482818488,0.03484,113640.0,113630.0,0.78122742]
["bitfinex-derivatives","BTCF0:USTF0",1761482819200,0.05624,113640.0,113630.0,0.78122742]
["bitfinex-derivatives","BTCF0:USTF0",1761482819694,0.07984722,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482822599,0.05624,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482823193,0.1442355,113640.0,113630.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1761482824690,0.1442355,113640.0,113630.0,0.38354402]
["bitfinex-derivatives","BTCF0:USTF0",1761482824691,0.16785802,113640.0,113630.0,0.38354402]
["bitfinex-derivatives","BTCF0:USTF0",1761482825301,0.47777802,113640.0,113630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761482825599,0.47777802,113640.0,113630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761482826201,0.48670459,113640.0,113630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761482826399,0.47777802,113640.0,113630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761482826995,0.1459109,113620.0,113610.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1761482827201,0.4559109,113620.0,113610.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1761482827698,0.4559109,113620.0,113610.0,0.45748851]
["bitfinex-derivatives","BTCF0:USTF0",1761482828899,0.4569109,113620.0,113610.0,0.45848851]
["bitfinex-derivatives","BTCF0:USTF0",1761482832800,0.4569109,113620.0,113610.0,0.09768851]
["bitfinex-derivatives","BTCF0:USTF0",1761482833006,0.4569109,113620.0,113610.0,0.00106744]
["bitfinex-derivatives","BTCF0:USTF0",1761482833999,0.4569109,113620.0,113610.0,0.44988594]
["bitfinex-derivatives","BTCF0:USTF0",1761482834194,0.4569109,113620.0,113610.0,0.08908594]
["bitfinex-derivatives","BTCF0:USTF0",1761482834596,0.4569109,113620.0,113610.0,0.00106744]
["bitfinex-derivatives","BTCF0:USTF0",1761482834798,0.4569109,113620.0,113610.0,0.00966634]
["bitfinex-derivatives","BTCF0:USTF0",1761482835098,0.4569109,113620.0,113610.0,0.37046634]
["bitfinex-derivatives","BTCF0:USTF0",1761482835295,0.4569109,113620.0,113610.0,0.45848404]
["bitfinex-derivatives","BTCF0:USTF0",1761482835696,0.4569109,113620.0,113610.0,0.37046634]
["bitfinex-derivatives","BTCF0:USTF0",1761482836401,0.48050658,113620.0,113610.0,0.37046634]
["bitfinex-derivatives","BTCF0:USTF0",1761482836899,0.48050658,113620.0,113610.0,0.00966634]
["bitfinex-derivatives","BTCF0:USTF0",1761482837103,0.48050658,113620.0,113610.0,0.37046634]
["bitfinex-derivatives","BTCF0:USTF0",1761482837398,0.48050658,113620.0,113610.0,0.00966634]
["bitfinex-derivatives","BTCF0:USTF0",1761482838912,0.48050658,113620.0,113610.0,0.00106744]
["bitfinex-derivatives","BTCF0:USTF0",1761482839292,0.50422265,113620.0,113610.0,0.00106744]
["bitfinex-derivatives","BTCF0:USTF0",1761482841004,0.50422265,113620.0,113610.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1761482841804,0.48050658,113620.0,113610.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1761482842496,0.48050658,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482842694,0.17050658,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482842897,0.39233568,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482843503,0.08249568,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482844005,0.39233568,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482847105,0.08249568,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482847693,0.00615438,113620.0,113610.0,0.44988584]
["bitfinex-derivatives","BTCF0:USTF0",1761482847898,0.01381,113630.0,113620.0,0.0880101]
["bitfinex-derivatives","BTCF0:USTF0",1761482848202,0.01381,113630.0,113620.0,0.7586901]
["bitfinex-derivatives","BTCF0:USTF0",1761482848702,0.01382,113640.0,113630.0,0.0880024]
["bitfinex-derivatives","BTCF0:USTF0",1761482848905,0.01382,113640.0,113630.0,1.0488024]
["bitfinex-derivatives","BTCF0:USTF0",1761482850321,0.06911512,113660.0,113650.0,0.0879878]
["bitfinex-derivatives","BTCF0:USTF0",1761482850519,0.06911512,113660.0,113650.0,1.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1761482850700,0.06911512,113660.0,113650.0,1.7195078]
["bitfinex-derivatives","BTCF0:USTF0",1761482851212,0.09211512,113660.0,113650.0,1.7165078]
["bitfinex-derivatives","BTCF0:USTF0",1761482851411,0.11584898,113670.0,113660.0,0.0879801]
["bitfinex-derivatives","BTCF0:USTF0",1761482851710,0.13693898,113670.0,113660.0,0.8095801]
["bitfinex-derivatives","BTCF0:USTF0",1761482852814,0.13693898,113670.0,113660.0,0.8105801]
["bitfinex-derivatives","BTCF0:USTF0",1761482854315,0.08950317,113670.0,113660.0,0.8105801]
["bitfinex-derivatives","BTCF0:USTF0",1761482856217,0.08950317,113670.0,113660.0,0.81945183]
["bitfinex-derivatives","BTCF0:USTF0",1761482856417,0.03160317,113670.0,113660.0,0.81945183]
["bitfinex-derivatives","BTCF0:USTF0",1761482856819,0.05639,113680.0,113670.0,0.0879718]
["bitfinex-derivatives","BTCF0:USTF0",1761482857017,0.05639,113680.0,113670.0,0.7589318]
["bitfinex-derivatives","BTCF0:USTF0",1761482861520,0.05639,113680.0,113670.0,0.4487718]
["bitfinex-derivatives","BTCF0:USTF0",1761482867416,0.05639,113680.0,113670.0,0.4487723]
["bitfinex-derivatives","BTCF0:USTF0",1761482868125,0.05639,113680.0,113660.0,0.45764633]
["bitfinex-derivatives","BTCF0:USTF0",1761482868327,0.05572,113670.0,113660.0,0.45764633]
["bitfinex-derivatives","BTCF0:USTF0",1761482870627,0.05572,113670.0,113660.0,0.76760633]
["bitfinex-derivatives","BTCF0:USTF0",1761482871126,0.05572,113670.0,113660.0,0.77160633]
["bitfinex-derivatives","BTCF0:USTF0",1761482873332,0.05572,113670.0,113660.0,0.46164633]
["bitfinex-derivatives","BTCF0:USTF0",1761482880233,0.05572,113670.0,113660.0,0.37367173]
["bitfinex-derivatives","BTCF0:USTF0",1761482880433,0.07771933,113670.0,113660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761482881725,0.07771933,113670.0,113660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761482882233,0.07771933,113670.0,113660.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1761482883245,0.02199933,113670.0,113660.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1761482884030,0.02199933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482884342,0.03587933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482884636,0.02199933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482885036,0.05824933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482885340,0.03587933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482885942,0.02199933,113670.0,113660.0,1.05278]
["bitfinex-derivatives","BTCF0:USTF0",1761482886337,0.02199933,113670.0,113660.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1761482887635,0.02199933,113670.0,113660.0,0.52392544]
["bitfinex-derivatives","BTCF0:USTF0",1761482888631,0.02199933,113670.0,113660.0,0.88472544]
["bitfinex-derivatives","BTCF0:USTF0",1761482889336,0.02199933,113670.0,113660.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1761482891534,0.02199933,113670.0,113660.0,1.48516882]
["bitfinex-derivatives","BTCF0:USTF0",1761482894838,0.02199933,113670.0,113660.0,1.56406882]
["bitfinex-derivatives","BTCF0:USTF0",1761482896037,0.03592418,113680.0,113660.0,1.56406882]
["bitfinex-derivatives","BTCF0:USTF0",1761482896240,0.07939418,113680.0,113670.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1761482897349,0.05829418,113680.0,113670.0,0.7584921]
["bitfinex-derivatives","BTCF0:USTF0",1761482897544,0.07939418,113680.0,113670.0,0.7584921]
["bitfinex-derivatives","BTCF0:USTF0",1761482897940,0.07939418,113680.0,113670.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1761482903448,0.07939418,113680.0,113670.0,0.7584921]
["bitfinex-derivatives","BTCF0:USTF0",1761482907944,0.02204418,113680.0,113670.0,0.7584921]
["bitfinex-derivatives","BTCF0:USTF0",1761482908146,0.01381,113690.0,113680.0,0.0879645]
["bitfinex-derivatives","BTCF0:USTF0",1761482908344,0.01381,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482908544,0.05805574,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482909336,0.07915574,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482909749,0.02487574,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482910544,0.02587574,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482911148,0.02487574,113690.0,113680.0,0.4487645]
["bitfinex-derivatives","BTCF0:USTF0",1761482911346,0.02187574,113690.0,113680.0,0.4497645]
["bitfinex-derivatives","BTCF0:USTF0",1761482911543,0.02187574,113690.0,113680.0,0.4657645]
["bitfinex-derivatives","BTCF0:USTF0",1761482916750,0.04477574,113690.0,113680.0,0.4657645]
["bitfinex-derivatives","BTCF0:USTF0",1761482916956,0.05855574,113690.0,113680.0,0.4657645]
["bitfinex-derivatives","BTCF0:USTF0",1761482917253,0.07997574,113690.0,113680.0,0.4657645]
["bitfinex-derivatives","BTCF0:USTF0",1761482918351,0.0581,113690.0,113680.0,0.44082932]
["bitfinex-derivatives","BTCF0:USTF0",1761482918545,0.0581,113690.0,113680.0,0.75042932]
["bitfinex-derivatives","BTCF0:USTF0",1761482919549,0.0581,113690.0,113680.0,0.74442932]
["bitfinex-derivatives","BTCF0:USTF0",1761482920158,0.05813,113700.0,113680.0,0.7693645]
["bitfinex-derivatives","BTCF0:USTF0",1761482920342,0.05813,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482920843,0.07963176,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482921657,0.07963176,113700.0,113690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761482923154,0.07963176,113700.0,113690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761482926355,0.07963176,113700.0,113690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761482927151,0.05813,113700.0,113690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761482927356,0.05813,113700.0,113690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761482927958,0.05813,113700.0,113690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761482928147,0.05813,113700.0,113690.0,0.4597567]
["bitfinex-derivatives","BTCF0:USTF0",1761482929457,0.05813,113700.0,113690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761482933352,0.05813,113700.0,113690.0,0.4597567]
["bitfinex-derivatives","BTCF0:USTF0",1761482936455,0.05813,113700.0,113690.0,0.4597566]
["bitfinex-derivatives","BTCF0:USTF0",1761482941569,0.03671,113700.0,113690.0,0.4597566]
["bitfinex-derivatives","BTCF0:USTF0",1761482941759,0.03678,113710.0,113690.0,0.4597502]
["bitfinex-derivatives","BTCF0:USTF0",1761482941963,0.02150751,113710.0,113700.0,0.758309]
["bitfinex-derivatives","BTCF0:USTF0",1761482942161,0.05768,113720.0,113700.0,0.758309]
["bitfinex-derivatives","BTCF0:USTF0",1761482942370,0.07909378,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761482942559,0.07909378,113720.0,113710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761482942764,0.07909378,113720.0,113710.0,1.9487412]
["bitfinex-derivatives","BTCF0:USTF0",1761482943371,0.07909378,113720.0,113710.0,1.95772303]
["bitfinex-derivatives","BTCF0:USTF0",1761482944671,0.07909378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482945470,0.05708378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482945670,0.03529378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482946170,0.08008378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482947072,0.05723378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482947266,0.08008378,113720.0,113710.0,1.96172303]
["bitfinex-derivatives","BTCF0:USTF0",1761482948370,0.08008378,113720.0,113710.0,1.87378183]
["bitfinex-derivatives","BTCF0:USTF0",1761482952771,0.10380833,113720.0,113710.0,1.87378183]
["bitfinex-derivatives","BTCF0:USTF0",1761482952971,0.10380833,113720.0,113710.0,0.37378183]
["bitfinex-derivatives","BTCF0:USTF0",1761482953472,0.08008378,113720.0,113710.0,0.37378183]
["bitfinex-derivatives","BTCF0:USTF0",1761482956470,0.03529378,113720.0,113710.0,0.77120303]
["bitfinex-derivatives","BTCF0:USTF0",1761482957671,0.05723378,113720.0,113710.0,0.77120303]
["bitfinex-derivatives","BTCF0:USTF0",1761482958175,0.03529378,113720.0,113710.0,0.77120303]
["bitfinex-derivatives","BTCF0:USTF0",1761482958377,0.05723378,113720.0,113710.0,0.77120303]
["bitfinex-derivatives","BTCF0:USTF0",1761482958975,0.08008378,113720.0,113710.0,0.68326183]
["bitfinex-derivatives","BTCF0:USTF0",1761482961378,0.05867,113720.0,113710.0,0.68326183]
["bitfinex-derivatives","BTCF0:USTF0",1761482961578,0.08008525,113720.0,113710.0,0.68326183]
["bitfinex-derivatives","BTCF0:USTF0",1761482964182,0.08008525,113720.0,113710.0,0.77120313]
["bitfinex-derivatives","BTCF0:USTF0",1761482964574,0.03529525,113720.0,113710.0,0.77120313]
["bitfinex-derivatives","BTCF0:USTF0",1761482964777,0.02141525,113720.0,113710.0,0.77120313]
["bitfinex-derivatives","BTCF0:USTF0",1761482965385,0.07882525,113720.0,113710.0,0.77120313]
["bitfinex-derivatives","BTCF0:USTF0",1761482965573,0.16675875,113720.0,113710.0,0.77120313]
["bitfinex-derivatives","BTCF0:USTF0",1761482965787,0.16675875,113720.0,113710.0,0.68326183]
["bitfinex-derivatives","BTCF0:USTF0",1761482966479,0.07378071,113730.0,113710.0,0.70354183]
["bitfinex-derivatives","BTCF0:USTF0",1761482966685,0.11857071,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482969384,0.13119071,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482970484,0.07378071,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482970682,0.04218981,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482970881,0.07378071,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482971682,0.07378071,113730.0,113720.0,0.5065836]
["bitfinex-derivatives","BTCF0:USTF0",1761482971885,0.12121652,113730.0,113720.0,0.5065836]
["bitfinex-derivatives","BTCF0:USTF0",1761482972089,0.14315652,113730.0,113720.0,0.5065836]
["bitfinex-derivatives","BTCF0:USTF0",1761482972594,0.14315652,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482973399,0.12121652,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482973597,0.14344652,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482973899,0.16553652,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482974094,0.14344652,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482974291,0.09601071,113730.0,113720.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1761482974497,0.09601071,113730.0,113720.0,0.43149955]
["bitfinex-derivatives","BTCF0:USTF0",1761482975299,0.0315909,113730.0,113720.0,0.51943315]
["bitfinex-derivatives","BTCF0:USTF0",1761482977302,0.12334671,113740.0,113730.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761482977599,0.10125671,113740.0,113730.0,0.74110955]
["bitfinex-derivatives","BTCF0:USTF0",1761482977800,0.12334671,113740.0,113730.0,0.74110955]
["bitfinex-derivatives","BTCF0:USTF0",1761482978502,0.14726431,113740.0,113730.0,0.74110955]
["bitfinex-derivatives","BTCF0:USTF0",1761482979088,0.14826431,113740.0,113730.0,0.74110955]
["bitfinex-derivatives","BTCF0:USTF0",1761482979602,0.14826431,113740.0,113730.0,0.38030955]
["bitfinex-derivatives","BTCF0:USTF0",1761482979801,0.14826431,113740.0,113730.0,0.74110955]
["bitfinex-derivatives","BTCF0:USTF0",1761482980002,0.14526431,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482980396,0.14426431,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482980897,0.12217431,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482981298,0.14449431,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482981799,0.0970585,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482982000,0.0745885,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482982506,0.0525085,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482983110,0.0745885,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482983511,0.0969085,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482983803,0.0745885,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482984004,0.0969085,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482987809,0.0209176,113740.0,113730.0,0.74810955]
["bitfinex-derivatives","BTCF0:USTF0",1761482988006,0.0209176,113740.0,113730.0,0.83603545]
["bitfinex-derivatives","BTCF0:USTF0",1761482988610,0.0209176,113740.0,113730.0,0.88335476]
["bitfinex-derivatives","BTCF0:USTF0",1761482989012,0.05702,113760.0,113750.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761482989208,0.0444,113760.0,113750.0,0.51719005]
["bitfinex-derivatives","BTCF0:USTF0",1761482989411,0.0444,113770.0,113760.0,0.1435327]
["bitfinex-derivatives","BTCF0:USTF0",1761482989608,0.0444,113770.0,113760.0,0.16500124]
["bitfinex-derivatives","BTCF0:USTF0",1761482990705,0.0474,113770.0,113760.0,0.16500124]
["bitfinex-derivatives","BTCF0:USTF0",1761482991112,0.0474,113770.0,113760.0,0.52580124]
["bitfinex-derivatives","BTCF0:USTF0",1761482991713,0.003,113770.0,113760.0,0.52580124]
["bitfinex-derivatives","BTCF0:USTF0",1761482992411,0.004,113770.0,113760.0,0.55727612]
["bitfinex-derivatives","BTCF0:USTF0",1761482992601,0.41888,113800.0,113790.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761482992808,0.72828,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761482993518,0.72828,113800.0,113790.0,0.14309905]
["bitfinex-derivatives","BTCF0:USTF0",1761482993808,0.37648,113800.0,113790.0,0.50389905]
["bitfinex-derivatives","BTCF0:USTF0",1761482994010,0.06708,113800.0,113790.0,0.50389905]
["bitfinex-derivatives","BTCF0:USTF0",1761482994211,0.0444,113800.0,113790.0,0.51715905]
["bitfinex-derivatives","BTCF0:USTF0",1761482994502,0.0504,113800.0,113790.0,0.51715905]
["bitfinex-derivatives","BTCF0:USTF0",1761482994700,0.06408,113800.0,113790.0,0.50389905]
["bitfinex-derivatives","BTCF0:USTF0",1761482995514,0.06408,113800.0,113790.0,0.41601955]
["bitfinex-derivatives","BTCF0:USTF0",1761482995713,0.42588,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761482996010,0.06508,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761482996218,0.42588,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761482996920,0.06508,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761482997417,0.06508,113800.0,113790.0,0.14309845]
["bitfinex-derivatives","BTCF0:USTF0",1761482998620,0.06508,113800.0,113790.0,0.50389845]
["bitfinex-derivatives","BTCF0:USTF0",1761482998820,0.06508,113800.0,113790.0,0.51715845]
["bitfinex-derivatives","BTCF0:USTF0",1761482999125,0.0514,113800.0,113790.0,0.51715845]
["bitfinex-derivatives","BTCF0:USTF0",1761482999919,0.0514,113800.0,113790.0,0.82647845]
["bitfinex-derivatives","BTCF0:USTF0",1761483000126,0.42588,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761483000311,0.42588,113800.0,113790.0,0.03419955]
["bitfinex-derivatives","BTCF0:USTF0",1761483000520,0.06508,113800.0,113790.0,0.50389925]
["bitfinex-derivatives","BTCF0:USTF0",1761483001114,0.06508,113800.0,113790.0,0.01284955]
["bitfinex-derivatives","BTCF0:USTF0",1761483001115,0.73524,113800.0,113790.0,0.01284955]
["bitfinex-derivatives","BTCF0:USTF0",1761483001329,0.37444,113800.0,113790.0,0.14309925]
["bitfinex-derivatives","BTCF0:USTF0",1761483001522,0.73524,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761483001827,0.37444,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761483002025,0.73524,113800.0,113790.0,0.05521955]
["bitfinex-derivatives","BTCF0:USTF0",1761483002230,0.37444,113800.0,113790.0,0.14309895]
["bitfinex-derivatives","BTCF0:USTF0",1761483002525,0.37444,113800.0,113790.0,0.50389895]
["bitfinex-derivatives","BTCF0:USTF0",1761483002824,0.36076,113800.0,113790.0,0.51668895]
["bitfinex-derivatives","BTCF0:USTF0",1761483005328,0.007,113800.0,113790.0,0.51668895]
["bitfinex-derivatives","BTCF0:USTF0",1761483005825,0.001,113800.0,113790.0,0.82604895]
["bitfinex-derivatives","BTCF0:USTF0",1761483006017,0.00029438,113800.0,113790.0,0.82604895]
["bitfinex-derivatives","BTCF0:USTF0",1761483006218,0.00029438,113800.0,113790.0,1.42604895]
["bitfinex-derivatives","BTCF0:USTF0",1761483006420,0.60204,113840.0,113820.0,0.0878506]
["bitfinex-derivatives","BTCF0:USTF0",1761483006624,0.60204,113840.0,113830.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761483006824,0.60204,113840.0,113830.0,0.05540955]
["bitfinex-derivatives","BTCF0:USTF0",1761483007035,0.24124,113840.0,113830.0,0.05540955]
["bitfinex-derivatives","BTCF0:USTF0",1761483007612,0.60204,113840.0,113830.0,0.05540955]
["bitfinex-derivatives","BTCF0:USTF0",1761483007824,0.60204,113840.0,113830.0,0.01284955]
["bitfinex-derivatives","BTCF0:USTF0",1761483008025,0.61095267,113840.0,113830.0,0.01284955]
["bitfinex-derivatives","BTCF0:USTF0",1761483008728,0.61695267,113840.0,113830.0,0.01284955]
["bitfinex-derivatives","BTCF0:USTF0",1761483009121,0.05668,113810.0,113800.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761483009425,0.36632,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761483009640,0.05668,113800.0,113790.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761483010327,0.36632,113800.0,113790.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761483010718,0.35301,113800.0,113790.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761483010916,0.35301,113800.0,113790.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1761483011120,0.36632,113800.0,113790.0,0.4912395]
["bitfinex-derivatives","BTCF0:USTF0",1761483011331,0.36632,113800.0,113790.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761483011521,0.05668,113800.0,113790.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761483011723,0.36632,113800.0,113790.0,0.5040295]
["bitfinex-derivatives","BTCF0:USTF0",1761483011930,0.36632,113800.0,113790.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1761483012123,0.36632,113800.0,113790.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1761483012435,0.36632,113800.0,113790.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761483012635,0.36632,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483012831,0.36632,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483016233,0.36632,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483016438,0.35297,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483016623,0.04337,113800.0,113790.0,0.5140292]
["bitfinex-derivatives","BTCF0:USTF0",1761483016931,0.04337,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483017638,0.04337,113800.0,113790.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1761483017836,0.04337,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483017837,0.05668,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483018434,0.05668,113800.0,113790.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761483018632,0.05668,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483019729,0.05668,113800.0,113790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1761483019938,0.05668,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483020126,0.05668,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483020822,0.04337,113800.0,113790.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1761483021022,0.04337,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483021230,0.35297,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483021631,0.04337,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483022036,0.04337,113800.0,113790.0,0.5140291]
["bitfinex-derivatives","BTCF0:USTF0",1761483022235,0.35297,113800.0,113790.0,0.5140291]
["bitfinex-derivatives","BTCF0:USTF0",1761483024329,0.35297,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483024631,0.36628,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483025337,0.36628,113800.0,113790.0,0.5140291]
["bitfinex-derivatives","BTCF0:USTF0",1761483025538,0.36628,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483027129,0.38996459,113800.0,113790.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761483028830,0.38996459,113800.0,113790.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1761483029136,0.38996459,113800.0,113790.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761483029529,0.37996459,113800.0,113790.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761483030731,0.37996459,113800.0,113790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1761483030732,0.74076459,113800.0,113790.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1761483030937,0.46783609,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483031927,0.8049515,113800.0,113790.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761483032130,0.82863609,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483032438,0.86022699,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483033628,0.05606,113780.0,113770.0,0.05472488]
["bitfinex-derivatives","BTCF0:USTF0",1761483033824,0.05606,113780.0,113770.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761483033825,0.36554,113780.0,113770.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761483034032,0.05606,113770.0,113760.0,0.46027545]
["bitfinex-derivatives","BTCF0:USTF0",1761483034736,0.04329,113770.0,113760.0,0.46027545]
["bitfinex-derivatives","BTCF0:USTF0",1761483035236,0.04329,113770.0,113760.0,0.47627545]
["bitfinex-derivatives","BTCF0:USTF0",1761483035434,0.04329,113770.0,113760.0,0.47727545]
["bitfinex-derivatives","BTCF0:USTF0",1761483036540,0.04329,113770.0,113760.0,0.61249776]
["bitfinex-derivatives","BTCF0:USTF0",1761483036743,0.04329,113770.0,113760.0,0.52459476]
["bitfinex-derivatives","BTCF0:USTF0",1761483037234,0.04329,113770.0,113760.0,0.49311988]
["bitfinex-derivatives","BTCF0:USTF0",1761483038239,0.04329,113770.0,113760.0,0.48444931]
["bitfinex-derivatives","BTCF0:USTF0",1761483039440,0.04329,113770.0,113760.0,0.57235231]
["bitfinex-derivatives","BTCF0:USTF0",1761483039637,0.35277,113770.0,113760.0,0.57235231]
["bitfinex-derivatives","BTCF0:USTF0",1761483039942,0.35277,113770.0,113760.0,0.48444931]
["bitfinex-derivatives","BTCF0:USTF0",1761483042742,0.36554,113770.0,113760.0,0.48444931]
["bitfinex-derivatives","BTCF0:USTF0",1761483042945,0.36554,113770.0,113760.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1761483043540,0.36554,113770.0,113760.0,0.12376931]
["bitfinex-derivatives","BTCF0:USTF0",1761483043734,0.36554,113770.0,113760.0,0.08756931]
["bitfinex-derivatives","BTCF0:USTF0",1761483043940,0.36554,113770.0,113760.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1761483044139,0.36554,113770.0,113760.0,0.14232168]
["bitfinex-derivatives","BTCF0:USTF0",1761483046045,0.96554,113770.0,113760.0,0.14232168]
["bitfinex-derivatives","BTCF0:USTF0",1761483046242,0.72634,113770.0,113760.0,0.06431931]
["bitfinex-derivatives","BTCF0:USTF0",1761483046443,0.72634,113770.0,113760.0,0.14230864]
["bitfinex-derivatives","BTCF0:USTF0",1761483046643,0.72634,113770.0,113760.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1761483047343,0.36554,113770.0,113760.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1761483047541,0.72634,113770.0,113760.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1761483047942,0.72634,113770.0,113760.0,0.10985931]
["bitfinex-derivatives","BTCF0:USTF0",1761483048240,0.72634,113770.0,113760.0,0.09385931]
["bitfinex-derivatives","BTCF0:USTF0",1761483048548,0.73519586,113770.0,113760.0,0.09385931]
["bitfinex-derivatives","BTCF0:USTF0",1761483048740,0.72634,113770.0,113760.0,0.09385931]
["bitfinex-derivatives","BTCF0:USTF0",1761483051250,1.32634,113770.0,113760.0,0.09385931]
["bitfinex-derivatives","BTCF0:USTF0",1761483054047,0.40409,113770.0,113760.0,0.10676931]
["bitfinex-derivatives","BTCF0:USTF0",1761483054249,0.35265,113770.0,113760.0,0.46756931]
["bitfinex-derivatives","BTCF0:USTF0",1761483054652,0.35265,113770.0,113760.0,0.10676931]
["bitfinex-derivatives","BTCF0:USTF0",1761483055135,0.35265,113770.0,113760.0,0.46756931]
["bitfinex-derivatives","BTCF0:USTF0",1761483055340,0.35265,113770.0,113760.0,0.47056931]
["bitfinex-derivatives","BTCF0:USTF0",1761483055542,0.35265,113770.0,113760.0,0.10976931]
["bitfinex-derivatives","BTCF0:USTF0",1761483055746,0.36542,113770.0,113760.0,0.10976931]
["bitfinex-derivatives","BTCF0:USTF0",1761483055946,0.72622,113770.0,113760.0,0.09685931]
["bitfinex-derivatives","BTCF0:USTF0",1761483059154,0.74667451,113770.0,113760.0,0.09685931]
["bitfinex-derivatives","BTCF0:USTF0",1761483059454,0.72622,113770.0,113760.0,0.09685931]
["bitfinex-derivatives","BTCF0:USTF0",1761483060350,0.72622,113770.0,113760.0,0.05031931]
["bitfinex-derivatives","BTCF0:USTF0",1761483060548,0.73503296,113770.0,113740.0,0.07581932]
["bitfinex-derivatives","BTCF0:USTF0",1761483060851,0.05606,113740.0,113730.0,0.09508438]
["bitfinex-derivatives","BTCF0:USTF0",1761483061156,0.05606,113740.0,113720.0,0.08617921]
["bitfinex-derivatives","BTCF0:USTF0",1761483061157,0.05606,113730.0,113720.0,0.08617921]
["bitfinex-derivatives","BTCF0:USTF0",1761483061452,0.41686,113730.0,113720.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761483061652,0.41686,113730.0,113720.0,0.06294919]
["bitfinex-derivatives","BTCF0:USTF0",1761483062447,0.05718,113710.0,113700.0,0.12298389]
["bitfinex-derivatives","BTCF0:USTF0",1761483062648,1.08826,113710.0,113700.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761483063652,1.08826,113710.0,113700.0,0.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1761483063855,0.72746,113710.0,113700.0,0.04431769]
["bitfinex-derivatives","BTCF0:USTF0",1761483064253,0.72746,113710.0,113700.0,0.04531769]
["bitfinex-derivatives","BTCF0:USTF0",1761483064556,1.08826,113710.0,113700.0,0.04531769]
["bitfinex-derivatives","BTCF0:USTF0",1761483064752,1.08826,113710.0,113700.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1761483064952,1.08826,113710.0,113700.0,0.00708769]
["bitfinex-derivatives","BTCF0:USTF0",1761483065350,1.08826,113710.0,113700.0,0.05131769]
["bitfinex-derivatives","BTCF0:USTF0",1761483065650,1.08826,113710.0,113700.0,0.00708769]
["bitfinex-derivatives","BTCF0:USTF0",1761483070861,1.133528,113710.0,113700.0,0.00708769]
["bitfinex-derivatives","BTCF0:USTF0",1761483071156,0.05718,113690.0,113680.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483071358,0.7275,113690.0,113680.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483072054,0.05718,113680.0,113670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483072255,0.05718,113670.0,113660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483072555,0.72762769,113670.0,113660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483073055,0.05718,113660.0,113650.0,0.03155706]
["bitfinex-derivatives","BTCF0:USTF0",1761483073260,0.05718,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483073455,0.36682,113650.0,113640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483073650,0.72768759,113650.0,113640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483073850,0.05718,113640.0,113630.0,0.40511982]
["bitfinex-derivatives","BTCF0:USTF0",1761483074251,0.05718,113640.0,113630.0,0.41771982]
["bitfinex-derivatives","BTCF0:USTF0",1761483074655,0.04455,113640.0,113630.0,0.41771982]
["bitfinex-derivatives","BTCF0:USTF0",1761483074850,0.05718,113640.0,113630.0,0.05691982]
["bitfinex-derivatives","BTCF0:USTF0",1761483075054,0.05718,113640.0,113630.0,0.04431982]
["bitfinex-derivatives","BTCF0:USTF0",1761483075654,0.00906759,113650.0,113630.0,0.41771982]
["bitfinex-derivatives","BTCF0:USTF0",1761483075859,0.41441759,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483076059,0.72409759,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483076275,0.71509759,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483076957,0.72409759,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483077163,0.73672759,113650.0,113640.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483077362,0.73672759,113650.0,113640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483077558,0.73672759,113650.0,113630.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1761483077763,0.05718,113640.0,113630.0,0.04431982]
["bitfinex-derivatives","BTCF0:USTF0",1761483079965,0.05718,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483080380,0.04455,113640.0,113630.0,0.05791982]
["bitfinex-derivatives","BTCF0:USTF0",1761483080667,0.04455,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483080668,0.05718,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483080864,0.41798,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483081063,0.42298,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483081768,0.42298,113640.0,113630.0,0.02393982]
["bitfinex-derivatives","BTCF0:USTF0",1761483081959,0.42298,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483085373,0.41035,113640.0,113630.0,0.05791982]
["bitfinex-derivatives","BTCF0:USTF0",1761483085559,0.005,113640.0,113630.0,0.05791982]
["bitfinex-derivatives","BTCF0:USTF0",1761483085869,0.73266,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483086369,0.72003,113640.0,113630.0,0.05791982]
["bitfinex-derivatives","BTCF0:USTF0",1761483086763,0.73266,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483088567,0.73266,113640.0,113630.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1761483088765,0.73266,113640.0,113630.0,0.02393982]
["bitfinex-derivatives","BTCF0:USTF0",1761483089563,0.73266,113640.0,113630.0,0.04531982]
["bitfinex-derivatives","BTCF0:USTF0",1761483089761,0.73266,113640.0,113630.0,0.00108982]
["bitfinex-derivatives","BTCF0:USTF0",1761483089958,0.73266,113640.0,113600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483089959,0.04455,113610.0,113600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483090173,0.72782,113610.0,113600.0,0.06554554]
["bitfinex-derivatives","BTCF0:USTF0",1761483090369,0.72782,113610.0,113600.0,1.56554554]
["bitfinex-derivatives","BTCF0:USTF0",1761483090972,0.72789054,113610.0,113600.0,0.06554554]
["bitfinex-derivatives","BTCF0:USTF0",1761483091271,0.72789054,113610.0,113600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483092660,0.73189054,113610.0,113600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483093066,0.35846054,113610.0,113600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761483093373,0.00407054,113610.0,113600.0,0.42648878]
["bitfinex-derivatives","BTCF0:USTF0",1761483093774,0.00407054,113610.0,113600.0,0.06568878]
["bitfinex-derivatives","BTCF0:USTF0",1761483094174,0.04672054,113610.0,113600.0,0.06568878]
["bitfinex-derivatives","BTCF0:USTF0",1761483094569,0.42096054,113610.0,113600.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761483098168,0.42096054,113610.0,113590.0,2.80261345]
["bitfinex-derivatives","BTCF0:USTF0",1761483098361,0.35253,113600.0,113590.0,2.80261345]
["bitfinex-derivatives","BTCF0:USTF0",1761483098565,0.36597,113600.0,113590.0,1.30261345]
["bitfinex-derivatives","BTCF0:USTF0",1761483099666,0.36597,113600.0,113590.0,1.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1761483099877,0.72677,113600.0,113590.0,1.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1761483103473,0.74836867,113600.0,113590.0,1.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1761483104079,0.72677,113600.0,113590.0,1.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1761483104278,0.72677,113600.0,113590.0,1.29201345]
["bitfinex-derivatives","BTCF0:USTF0",1761483104583,0.35253,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483105074,0.71333,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483105474,0.73492409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483106283,0.37412409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483106673,0.74836409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483106881,0.73492409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483107778,0.37412409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483108574,0.73492409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483109786,0.37412409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483110176,0.73492409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483110479,0.37412409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483112077,0.35249409,113600.0,113590.0,1.66659345]
["bitfinex-derivatives","BTCF0:USTF0",1761483112280,0.35249409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483112588,0.37404409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483114988,0.37404409,113600.0,113590.0,1.66659345]
["bitfinex-derivatives","BTCF0:USTF0",1761483115488,0.37404409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483115783,0.37404409,113600.0,113590.0,1.66659345]
["bitfinex-derivatives","BTCF0:USTF0",1761483116689,0.37404409,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483118088,0.39773297,113600.0,113590.0,1.30579345]
["bitfinex-derivatives","BTCF0:USTF0",1761483120184,0.04528297,113600.0,113590.0,1.75462805]
["bitfinex-derivatives","BTCF0:USTF0",1761483120384,0.02368888,113600.0,113590.0,1.75462805]
["bitfinex-derivatives","BTCF0:USTF0",1761483120778,0.02368888,113600.0,113590.0,1.66659345]
["bitfinex-derivatives","BTCF0:USTF0",1761483121289,0.38625032,113610.0,113600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761483121492,0.40755933,113610.0,113600.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761483121680,0.42910933,113610.0,113600.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761483121883,0.39751843,113610.0,113600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761483122091,0.40542045,113610.0,113600.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1761483122484,0.05297045,113610.0,113600.0,0.5063368]
["bitfinex-derivatives","BTCF0:USTF0",1761483122792,0.03167674,113630.0,113620.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483122996,0.04743581,113640.0,113630.0,0.1448735]
["bitfinex-derivatives","BTCF0:USTF0",1761483123192,0.35727581,113660.0,113640.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1761483123496,0.35727581,113660.0,113650.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761483123497,0.08993581,113660.0,113650.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761483123690,0.35261149,113660.0,113650.0,0.4431571]
["bitfinex-derivatives","BTCF0:USTF0",1761483123893,0.02124149,113660.0,113650.0,0.4431571]
["bitfinex-derivatives","BTCF0:USTF0",1761483124090,0.02124149,113660.0,113650.0,0.46680402]
["bitfinex-derivatives","BTCF0:USTF0",1761483124091,0.04257149,113660.0,113650.0,0.46680402]
["bitfinex-derivatives","BTCF0:USTF0",1761483125087,0.04257149,113660.0,113650.0,0.43519692]
["bitfinex-derivatives","BTCF0:USTF0",1761483125483,0.04257149,113660.0,113650.0,0.43619692]
["bitfinex-derivatives","BTCF0:USTF0",1761483125684,0.04257149,113660.0,113650.0,0.91659202]
["bitfinex-derivatives","BTCF0:USTF0",1761483125685,7.149e-05,113660.0,113650.0,0.91659202]
["bitfinex-derivatives","BTCF0:USTF0",1761483125886,0.3980051,113680.0,113670.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761483126090,0.4531751,113680.0,113670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483126390,0.4531751,113680.0,113670.0,0.05285793]
["bitfinex-derivatives","BTCF0:USTF0",1761483126591,0.4531751,113680.0,113670.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483126794,0.1431426,113670.0,113660.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761483128492,0.1431426,113670.0,113660.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761483128493,0.1461426,113670.0,113660.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1761483128881,0.1431426,113670.0,113660.0,0.41333741]
["bitfinex-derivatives","BTCF0:USTF0",1761483129090,0.1431426,113670.0,113660.0,0.41433741]
["bitfinex-derivatives","BTCF0:USTF0",1761483129291,0.1431426,113670.0,113660.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761483130911,0.1431426,113670.0,113660.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483131092,0.003,113670.0,113660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761483131296,0.003,113670.0,113660.0,0.8166503]
["bitfinex-derivatives","BTCF0:USTF0",1761483131497,0.1431195,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483131686,0.4101195,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483131997,0.1431195,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483132192,0.4531995,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483132502,0.1091195,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483132689,0.1431195,113700.0,113690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761483132883,0.1304495,113700.0,113690.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1761483133288,0.41597,113720.0,113690.0,0.5056213]
["bitfinex-derivatives","BTCF0:USTF0",1761483133490,0.72605,113720.0,113710.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761483133689,0.36525,113720.0,113710.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761483133999,0.36525,113720.0,113710.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761483134294,0.72605,113720.0,113710.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1761483134488,0.72653,113720.0,113700.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761483134994,0.72853,113720.0,113690.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1761483135191,0.74553,113720.0,113690.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761483135395,0.4033,113710.0,113690.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761483135997,0.4033,113710.0,113690.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761483136395,0.35318,113700.0,113690.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761483136600,0.35318,113700.0,113680.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1761483136798,0.35318,113700.0,113680.0,0.71221239]
["bitfinex-derivatives","BTCF0:USTF0",1761483137595,0.35318,113700.0,113690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483137796,0.35318,113700.0,113690.0,0.02375239]
["bitfinex-derivatives","BTCF0:USTF0",1761483137995,0.35318,113700.0,113690.0,0.04133239]
["bitfinex-derivatives","BTCF0:USTF0",1761483138799,0.35318,113700.0,113690.0,0.05433239]
["bitfinex-derivatives","BTCF0:USTF0",1761483139002,0.36585,113700.0,113690.0,0.05433239]
["bitfinex-derivatives","BTCF0:USTF0",1761483139901,0.36585,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483140488,0.36585,113700.0,113690.0,0.04054239]
["bitfinex-derivatives","BTCF0:USTF0",1761483141000,0.36585,113700.0,113690.0,0.05433239]
["bitfinex-derivatives","BTCF0:USTF0",1761483141215,0.36585,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483141403,0.36585,113700.0,113690.0,0.05433239]
["bitfinex-derivatives","BTCF0:USTF0",1761483144300,0.36585,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483144500,0.72665,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483150101,1.32665,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483151797,0.72665,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483153207,0.80568528,113700.0,113690.0,0.02675239]
["bitfinex-derivatives","BTCF0:USTF0",1761483154406,0.80568528,113700.0,113690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761483154603,0.75824947,113700.0,113690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761483155004,0.05896,113680.0,113670.0,0.05522599]
["bitfinex-derivatives","BTCF0:USTF0",1761483155206,0.72912,113680.0,113670.0,0.05529111]
["bitfinex-derivatives","BTCF0:USTF0",1761483155504,0.7380928,113680.0,113670.0,0.05529111]
["bitfinex-derivatives","BTCF0:USTF0",1761483155708,0.72912,113680.0,113670.0,0.05529111]
["bitfinex-derivatives","BTCF0:USTF0",1761483156105,0.72912,113680.0,113670.0,0.02368401]
["bitfinex-derivatives","BTCF0:USTF0",1761483156999,0.72912,113680.0,113670.0,0.07129111]
["bitfinex-derivatives","BTCF0:USTF0",1761483159611,0.72912,113680.0,113670.0,0.07129815]
["bitfinex-derivatives","BTCF0:USTF0",1761483161013,0.72912,113680.0,113670.0,0.11628815]
["bitfinex-derivatives","BTCF0:USTF0",1761483161014,0.41876,113680.0,113670.0,0.11628815]
["bitfinex-derivatives","BTCF0:USTF0",1761483161203,0.36832,113680.0,113670.0,0.0925971]
["bitfinex-derivatives","BTCF0:USTF0",1761483161400,0.72912,113680.0,113670.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1761483161914,0.72912,113680.0,113670.0,0.0614159]
["bitfinex-derivatives","BTCF0:USTF0",1761483162112,0.72912,113680.0,113670.0,0.0396959]
["bitfinex-derivatives","BTCF0:USTF0",1761483163409,0.05896,113670.0,113660.0,0.0316071]
["bitfinex-derivatives","BTCF0:USTF0",1761483163606,0.05896,113670.0,113650.0,0.0316071]
["bitfinex-derivatives","BTCF0:USTF0",1761483163607,0.05896,113660.0,113650.0,0.0316071]
["bitfinex-derivatives","BTCF0:USTF0",1761483163801,0.7302,113660.0,113650.0,0.0316071]
["bitfinex-derivatives","BTCF0:USTF0",1761483164316,0.05896,113650.0,113640.0,0.03171889]
["bitfinex-derivatives","BTCF0:USTF0",1761483164607,0.41976,113650.0,113640.0,0.03171889]
["bitfinex-derivatives","BTCF0:USTF0",1761483165616,0.4285149,113650.0,113640.0,0.03171889]
["bitfinex-derivatives","BTCF0:USTF0",1761483166111,0.52849648,113650.0,113640.0,0.03171889]
["bitfinex-derivatives","BTCF0:USTF0",1761483166513,0.54249648,113650.0,113640.0,0.03371889]
["bitfinex-derivatives","BTCF0:USTF0",1761483168415,0.4425149,113650.0,113640.0,0.03371889]
["bitfinex-derivatives","BTCF0:USTF0",1761483168608,0.43376,113650.0,113640.0,0.03371889]
["bitfinex-derivatives","BTCF0:USTF0",1761483171005,0.44265708,113650.0,113640.0,0.03371889]
["bitfinex-derivatives","BTCF0:USTF0",1761483171315,0.43376,113650.0,113640.0,0.03371889]
["bitfinex-derivatives","BTCF0:USTF0",1761483171915,0.43376,113650.0,113640.0,0.08114273]
["bitfinex-derivatives","BTCF0:USTF0",1761483172306,0.44237676,113650.0,113640.0,0.08114273]
["bitfinex-derivatives","BTCF0:USTF0",1761483175313,0.43376,113650.0,113640.0,0.09452563]
["bitfinex-derivatives","BTCF0:USTF0",1761483175616,0.7442,113650.0,113640.0,0.09452563]
["bitfinex-derivatives","BTCF0:USTF0",1761483176721,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483182013,0.7442,113650.0,113640.0,0.08114007]
["bitfinex-derivatives","BTCF0:USTF0",1761483182323,0.7442,113650.0,113640.0,0.08113142]
["bitfinex-derivatives","BTCF0:USTF0",1761483182816,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483183013,0.7442,113650.0,113640.0,0.08113751]
["bitfinex-derivatives","BTCF0:USTF0",1761483183209,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483183425,0.7442,113650.0,113640.0,0.08113684]
["bitfinex-derivatives","BTCF0:USTF0",1761483183627,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483184125,0.7442,113650.0,113640.0,0.08113506]
["bitfinex-derivatives","BTCF0:USTF0",1761483184326,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483184527,0.7442,113650.0,113640.0,0.08113474]
["bitfinex-derivatives","BTCF0:USTF0",1761483185020,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483186729,0.7442,113650.0,113640.0,0.07096563]
["bitfinex-derivatives","BTCF0:USTF0",1761483187526,0.7442,113650.0,113640.0,0.04953563]
["bitfinex-derivatives","BTCF0:USTF0",1761483189824,0.7442,113650.0,113640.0,0.10741563]
["bitfinex-derivatives","BTCF0:USTF0",1761483189825,0.68524,113650.0,113640.0,0.10741563]
["bitfinex-derivatives","BTCF0:USTF0",1761483190120,0.014,113650.0,113640.0,0.7228102]
["bitfinex-derivatives","BTCF0:USTF0",1761483190324,0.014,113650.0,113640.0,0.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1761483190529,0.014,113650.0,113640.0,0.42079179]
["bitfinex-derivatives","BTCF0:USTF0",1761483190727,0.014,113650.0,113640.0,0.48404885]
["bitfinex-derivatives","BTCF0:USTF0",1761483191119,0.05815,113650.0,113640.0,0.42079179]
["bitfinex-derivatives","BTCF0:USTF0",1761483191320,0.07215,113650.0,113640.0,0.1074457]
["bitfinex-derivatives","BTCF0:USTF0",1761483192129,0.07215,113650.0,113640.0,0.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1761483192518,0.07215,113650.0,113640.0,0.04958955]
["bitfinex-derivatives","BTCF0:USTF0",1761483192921,0.07215,113650.0,113640.0,0.09355955]
["bitfinex-derivatives","BTCF0:USTF0",1761483196631,0.43295,113650.0,113640.0,0.09355955]
["bitfinex-derivatives","BTCF0:USTF0",1761483201931,0.43295,113650.0,113640.0,0.12519926]
["bitfinex-derivatives","BTCF0:USTF0",1761483202132,0.43295,113650.0,113640.0,0.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1761483204334,0.43295,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483204839,0.4566622,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483205137,1.0566622,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483205841,1.15664378,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483206244,1.1653695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483206536,1.1416573,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483206743,1.1653695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483207842,0.5653695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483208042,0.8755695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483208435,0.5653695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483208935,0.8755695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483209843,1.2363695,113650.0,113640.0,0.00211179]
["bitfinex-derivatives","BTCF0:USTF0",1761483211946,1.2126573,113650.0,113640.0,0.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1761483212943,1.8126573,113650.0,113640.0,0.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1761483213643,1.8126173,113650.0,113640.0,0.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1761483214645,0.05909,113640.0,113630.0,0.03163971]
["bitfinex-derivatives","BTCF0:USTF0",1761483214841,0.41989,113640.0,113630.0,0.03035392]
["bitfinex-derivatives","BTCF0:USTF0",1761483215547,0.41989,113640.0,113620.0,0.04747776]
["bitfinex-derivatives","BTCF0:USTF0",1761483215548,0.05909,113630.0,113620.0,0.09092776]
["bitfinex-derivatives","BTCF0:USTF0",1761483215747,0.41998489,113630.0,113620.0,0.09092776]
["bitfinex-derivatives","BTCF0:USTF0",1761483216137,0.47529656,113630.0,113620.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761483216341,0.44369709,113630.0,113620.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761483216646,0.44369709,113630.0,113620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761483216850,0.44669709,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483217252,0.44669709,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483219350,0.42298489,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483220654,0.42298489,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483220846,0.44669709,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483221345,0.42298489,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483221547,0.44669709,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483223656,0.44669709,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483223950,0.44669709,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483224253,0.44669709,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483224452,0.42298489,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483225262,0.44669709,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483225448,0.44669709,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483226552,0.42298489,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483226754,0.42298489,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483226954,0.42298489,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483227155,0.42298489,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483228154,0.42298489,113630.0,113620.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761483228847,0.42298489,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483229051,0.73310489,113630.0,113620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761483239080,0.42298489,113630.0,113620.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761483239276,0.00309489,113630.0,113620.0,0.5090091]
["bitfinex-derivatives","BTCF0:USTF0",1761483239581,0.00309489,113630.0,113620.0,0.53267443]
["bitfinex-derivatives","BTCF0:USTF0",1761483239770,0.3569722,113650.0,113640.0,0.1441936]
["bitfinex-derivatives","BTCF0:USTF0",1761483239971,0.31008,113650.0,113640.0,0.5049936]
["bitfinex-derivatives","BTCF0:USTF0",1761483240169,0.43011167,113660.0,113640.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1761483240369,0.04562,113650.0,113640.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761483240671,0.04567238,113650.0,113640.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761483241379,5.238e-05,113650.0,113640.0,0.5089936]
["bitfinex-derivatives","BTCF0:USTF0",1761483241972,5.238e-05,113650.0,113640.0,0.5049936]
["bitfinex-derivatives","BTCF0:USTF0",1761483242177,0.01205238,113650.0,113640.0,0.5089936]
["bitfinex-derivatives","BTCF0:USTF0",1761483243086,0.01205238,113650.0,113640.0,1.1089936]
["bitfinex-derivatives","BTCF0:USTF0",1761483243279,0.0237122,113660.0,113650.0,0.1474759]
["bitfinex-derivatives","BTCF0:USTF0",1761483243488,0.03159947,113670.0,113660.0,0.1474681]
["bitfinex-derivatives","BTCF0:USTF0",1761483243489,0.0237122,113670.0,113660.0,0.1474681]
["bitfinex-derivatives","BTCF0:USTF0",1761483243678,0.0237122,113670.0,113660.0,0.5082681]
["bitfinex-derivatives","BTCF0:USTF0",1761483243978,0.0237122,113670.0,113660.0,0.5052681]
["bitfinex-derivatives","BTCF0:USTF0",1761483244288,0.05531167,113680.0,113670.0,0.0879699]
["bitfinex-derivatives","BTCF0:USTF0",1761483244484,0.05531167,113680.0,113670.0,0.8135399]
["bitfinex-derivatives","BTCF0:USTF0",1761483244676,0.0237122,113680.0,113670.0,0.8829832]
["bitfinex-derivatives","BTCF0:USTF0",1761483245178,0.83585891,113710.0,113670.0,0.8829832]
["bitfinex-derivatives","BTCF0:USTF0",1761483245179,0.03159947,113700.0,113690.0,0.1424149]
["bitfinex-derivatives","BTCF0:USTF0",1761483245385,0.03159947,113700.0,113690.0,0.8136949]
["bitfinex-derivatives","BTCF0:USTF0",1761483245681,0.03159947,113700.0,113690.0,0.8126949]
["bitfinex-derivatives","BTCF0:USTF0",1761483245887,0.03159947,113700.0,113690.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483245888,0.22486198,113700.0,113690.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483246087,0.53818957,113700.0,113690.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483246384,0.17737954,113700.0,113690.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483246581,0.53817954,113700.0,113690.0,0.05596778]
["bitfinex-derivatives","BTCF0:USTF0",1761483246787,0.53817954,113700.0,113690.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761483247471,0.18037954,113700.0,113690.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761483247789,0.18037954,113700.0,113690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761483248085,0.55706251,113700.0,113690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761483248684,0.55706251,113700.0,113690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761483249982,0.1458428,113680.0,113670.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761483251276,0.1488428,113680.0,113670.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1761483251877,0.1458505,113670.0,113660.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483252382,0.1458505,113670.0,113660.0,0.05523051]
["bitfinex-derivatives","BTCF0:USTF0",1761483253089,0.1458505,113670.0,113660.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483253587,0.1458505,113670.0,113660.0,0.05529715]
["bitfinex-derivatives","BTCF0:USTF0",1761483253785,0.1458505,113670.0,113660.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761483253990,0.5066505,113670.0,113660.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1761483254190,0.85161951,113670.0,113660.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1761483254582,0.85161951,113670.0,113660.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761483255690,0.85161951,113670.0,113660.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1761483255988,0.85161951,113670.0,113660.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761483256879,0.86752631,113670.0,113660.0,0.03772145]
["bitfinex-derivatives","BTCF0:USTF0",1761483257084,0.92007208,113670.0,113660.0,0.03772145]
["bitfinex-derivatives","BTCF0:USTF0",1761483257288,0.05788,113650.0,113640.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761483257483,0.72912,113650.0,113640.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761483258494,0.72912,113650.0,113640.0,0.00111073]
["bitfinex-derivatives","BTCF0:USTF0",1761483259686,0.73312,113650.0,113640.0,0.02211073]
["bitfinex-derivatives","BTCF0:USTF0",1761483260892,0.72912,113650.0,113640.0,0.00111073]
["bitfinex-derivatives","BTCF0:USTF0",1761483261093,0.72912,113650.0,113640.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1761483261680,1.33212,113650.0,113640.0,0.01411073]
["bitfinex-derivatives","BTCF0:USTF0",1761483261890,0.05788,113630.0,113620.0,0.02368747]
["bitfinex-derivatives","BTCF0:USTF0",1761483262093,0.72908,113630.0,113620.0,0.07903013]
["bitfinex-derivatives","BTCF0:USTF0",1761483262890,0.72914345,113630.0,113620.0,0.07903013]
["bitfinex-derivatives","BTCF0:USTF0",1761483263291,0.72914345,113630.0,113620.0,0.04747776]
["bitfinex-derivatives","BTCF0:USTF0",1761483263485,0.72914345,113630.0,113620.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1761483263486,0.73314345,113630.0,113620.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1761483263896,0.73314345,113630.0,113620.0,0.09560776]
["bitfinex-derivatives","BTCF0:USTF0",1761483264097,0.73314345,113630.0,113620.0,0.09660776]
["bitfinex-derivatives","BTCF0:USTF0",1761483264286,0.73314345,113630.0,113620.0,0.07347776]
["bitfinex-derivatives","BTCF0:USTF0",1761483264486,0.73314345,113630.0,113620.0,0.09660776]
["bitfinex-derivatives","BTCF0:USTF0",1761483265699,0.73314345,113630.0,113620.0,0.11982776]
["bitfinex-derivatives","BTCF0:USTF0",1761483266897,0.37234345,113630.0,113620.0,0.11982776]
["bitfinex-derivatives","BTCF0:USTF0",1761483267096,0.73314345,113630.0,113620.0,0.09660776]
["bitfinex-derivatives","BTCF0:USTF0",1761483267899,0.37234345,113630.0,113620.0,0.11982776]
["bitfinex-derivatives","BTCF0:USTF0",1761483268090,0.37234345,113630.0,113620.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1761483268286,0.73314345,113630.0,113620.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1761483268491,0.37234345,113630.0,113620.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1761483268793,0.73314345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483268993,0.37234345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483269594,0.06194345,113630.0,113620.0,0.49640706]
["bitfinex-derivatives","BTCF0:USTF0",1761483269797,0.37226345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483270896,0.73306345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483271102,0.37226345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483271505,0.73306345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483272301,0.37226345,113630.0,113620.0,0.13560706]
["bitfinex-derivatives","BTCF0:USTF0",1761483272512,0.73306345,113630.0,113620.0,0.15144971]
["bitfinex-derivatives","BTCF0:USTF0",1761483272796,0.73306345,113630.0,113620.0,0.10509971]
["bitfinex-derivatives","BTCF0:USTF0",1761483273103,0.73306345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483276702,0.73306345,113630.0,113620.0,0.08072988]
["bitfinex-derivatives","BTCF0:USTF0",1761483277505,0.73306345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483278208,0.42274345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483278401,0.73294345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483279901,0.37214345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483280200,0.73294345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483281297,0.37214345,113630.0,113620.0,0.10291988]
["bitfinex-derivatives","BTCF0:USTF0",1761483281500,0.37214345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483283612,0.73294345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483285799,0.73294345,113630.0,113620.0,0.08136518]
["bitfinex-derivatives","BTCF0:USTF0",1761483291712,0.73294345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483291915,0.73294345,113630.0,113620.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1761483293816,0.37214345,113630.0,113620.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1761483294017,1.09374345,113630.0,113620.0,0.08137407]
["bitfinex-derivatives","BTCF0:USTF0",1761483294414,1.09374345,113630.0,113620.0,0.10446407]
["bitfinex-derivatives","BTCF0:USTF0",1761483294614,1.09374345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483294816,1.09374345,113630.0,113620.0,0.08136522]
["bitfinex-derivatives","BTCF0:USTF0",1761483296318,0.73294345,113630.0,113620.0,0.08136522]
["bitfinex-derivatives","BTCF0:USTF0",1761483300224,0.73294345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483301522,0.73294345,113630.0,113620.0,0.08072988]
["bitfinex-derivatives","BTCF0:USTF0",1761483301717,0.42274345,113630.0,113620.0,0.08072988]
["bitfinex-derivatives","BTCF0:USTF0",1761483301920,0.73274345,113630.0,113620.0,0.10222988]
["bitfinex-derivatives","BTCF0:USTF0",1761483302113,0.73274345,113630.0,113620.0,0.125972]
["bitfinex-derivatives","BTCF0:USTF0",1761483302318,0.73274345,113630.0,113620.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1761483303017,0.73274345,113630.0,113620.0,0.10231988]
["bitfinex-derivatives","BTCF0:USTF0",1761483304425,0.37194345,113630.0,113620.0,0.10231988]
["bitfinex-derivatives","BTCF0:USTF0",1761483304826,0.73274345,113630.0,113620.0,0.10231988]
["bitfinex-derivatives","BTCF0:USTF0",1761483305224,0.37194345,113630.0,113620.0,0.10231988]
["bitfinex-derivatives","BTCF0:USTF0",1761483305617,0.06194345,113630.0,113620.0,0.14977971]
["bitfinex-derivatives","BTCF0:USTF0",1761483305823,0.37194345,113630.0,113620.0,0.14977971]
["bitfinex-derivatives","BTCF0:USTF0",1761483306126,0.06194345,113630.0,113620.0,0.11813983]
["bitfinex-derivatives","BTCF0:USTF0",1761483306426,0.06194345,113630.0,113620.0,0.14979937]
["bitfinex-derivatives","BTCF0:USTF0",1761483306828,0.37194345,113630.0,113620.0,0.14979937]
["bitfinex-derivatives","BTCF0:USTF0",1761483307223,0.37194345,113630.0,113620.0,0.11813983]
["bitfinex-derivatives","BTCF0:USTF0",1761483307422,0.37194345,113630.0,113620.0,0.20614923]
["bitfinex-derivatives","BTCF0:USTF0",1761483307625,0.35930345,113630.0,113620.0,1.17351923]
["bitfinex-derivatives","BTCF0:USTF0",1761483308231,0.04930345,113630.0,113620.0,0.57351923]
["bitfinex-derivatives","BTCF0:USTF0",1761483308420,0.00406345,113630.0,113620.0,0.57351923]
["bitfinex-derivatives","BTCF0:USTF0",1761483310838,0.0237466,113650.0,113640.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1761483311136,0.11231748,113660.0,113640.0,0.55574634]
["bitfinex-derivatives","BTCF0:USTF0",1761483311325,0.42231748,113660.0,113650.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761483311526,0.3907766,113660.0,113650.0,0.4922662]
["bitfinex-derivatives","BTCF0:USTF0",1761483311734,0.3907766,113660.0,113650.0,0.42800672]
["bitfinex-derivatives","BTCF0:USTF0",1761483311936,0.42236476,113660.0,113650.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761483312128,0.39082388,113660.0,113650.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761483312329,0.39082388,113660.0,113650.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1761483312828,0.40582388,113660.0,113650.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1761483313025,0.09582388,113660.0,113650.0,0.50899292]
["bitfinex-derivatives","BTCF0:USTF0",1761483313230,0.05943728,113660.0,113650.0,0.51556292]
["bitfinex-derivatives","BTCF0:USTF0",1761483313439,0.05243728,113660.0,113650.0,0.51656292]
["bitfinex-derivatives","BTCF0:USTF0",1761483313736,0.06573728,113660.0,113650.0,0.51656292]
["bitfinex-derivatives","BTCF0:USTF0",1761483314534,0.06573728,113660.0,113650.0,0.50999292]
["bitfinex-derivatives","BTCF0:USTF0",1761483315038,0.06573728,113660.0,113650.0,0.51862873]
["bitfinex-derivatives","BTCF0:USTF0",1761483316736,0.06573728,113660.0,113650.0,0.51862893]
["bitfinex-derivatives","BTCF0:USTF0",1761483317036,0.06573728,113660.0,113650.0,0.40691581]
["bitfinex-derivatives","BTCF0:USTF0",1761483318136,0.06573728,113660.0,113650.0,1.09490221]
["bitfinex-derivatives","BTCF0:USTF0",1761483320439,0.06573728,113660.0,113650.0,1.10590221]
["bitfinex-derivatives","BTCF0:USTF0",1761483320635,0.06573728,113660.0,113650.0,0.74510221]
["bitfinex-derivatives","BTCF0:USTF0",1761483321040,0.06573728,113660.0,113650.0,0.65711581]
["bitfinex-derivatives","BTCF0:USTF0",1761483321245,0.06573728,113660.0,113650.0,0.05711581]
["bitfinex-derivatives","BTCF0:USTF0",1761483321741,0.06573728,113660.0,113650.0,0.41791581]
["bitfinex-derivatives","BTCF0:USTF0",1761483322044,0.06573728,113660.0,113650.0,0.50590221]
["bitfinex-derivatives","BTCF0:USTF0",1761483322844,0.06573728,113660.0,113650.0,0.41791581]
["bitfinex-derivatives","BTCF0:USTF0",1761483324147,0.08948388,113660.0,113650.0,0.41791581]
["bitfinex-derivatives","BTCF0:USTF0",1761483324645,0.08948388,113660.0,113650.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761483325141,0.45028388,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761483325644,0.48182476,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761483326742,0.06573728,113660.0,113650.0,0.43300672]
["bitfinex-derivatives","BTCF0:USTF0",1761483327039,0.36243728,113660.0,113650.0,0.43957672]
["bitfinex-derivatives","BTCF0:USTF0",1761483327439,0.00804728,113660.0,113650.0,0.43957672]
["bitfinex-derivatives","BTCF0:USTF0",1761483327630,0.34030728,113660.0,113650.0,0.45245408]
["bitfinex-derivatives","BTCF0:USTF0",1761483327835,0.05243728,113660.0,113650.0,0.45245408]
["bitfinex-derivatives","BTCF0:USTF0",1761483328045,0.36243728,113660.0,113650.0,0.45245408]
["bitfinex-derivatives","BTCF0:USTF0",1761483328444,0.37573728,113660.0,113650.0,0.45245408]
["bitfinex-derivatives","BTCF0:USTF0",1761483329738,0.36243728,113660.0,113650.0,0.42872736]
["bitfinex-derivatives","BTCF0:USTF0",1761483329942,0.00804728,113660.0,113650.0,1.45044058]
["bitfinex-derivatives","BTCF0:USTF0",1761483331345,0.00804728,113660.0,113650.0,1.4820762]
["bitfinex-derivatives","BTCF0:USTF0",1761483331850,0.00804728,113660.0,113650.0,1.45044058]
["bitfinex-derivatives","BTCF0:USTF0",1761483332147,0.00804728,113660.0,113650.0,1.4820762]
["bitfinex-derivatives","BTCF0:USTF0",1761483332555,0.00804728,113660.0,113650.0,1.48997092]
["bitfinex-derivatives","BTCF0:USTF0",1761483336048,0.02922728,113660.0,113650.0,1.42671386]
["bitfinex-derivatives","BTCF0:USTF0",1761483336941,0.00804728,113660.0,113650.0,1.42671386]
["bitfinex-derivatives","BTCF0:USTF0",1761483338448,0.00804728,113660.0,113650.0,1.48997092]
["bitfinex-derivatives","BTCF0:USTF0",1761483339551,0.05034728,113660.0,113650.0,1.48997092]
["bitfinex-derivatives","BTCF0:USTF0",1761483339754,0.05034728,113660.0,113650.0,1.47404004]
["bitfinex-derivatives","BTCF0:USTF0",1761483339947,0.06315728,113660.0,113650.0,1.46747004]
["bitfinex-derivatives","BTCF0:USTF0",1761483340149,0.05034728,113660.0,113650.0,1.47404004]
["bitfinex-derivatives","BTCF0:USTF0",1761483342153,0.05034728,113660.0,113650.0,1.50558984]
["bitfinex-derivatives","BTCF0:USTF0",1761483342652,0.06315728,113660.0,113650.0,0.85169386]
["bitfinex-derivatives","BTCF0:USTF0",1761483343141,0.06315728,113660.0,113650.0,0.54169386]
["bitfinex-derivatives","BTCF0:USTF0",1761483343754,0.06315728,113660.0,113650.0,0.54167087]
["bitfinex-derivatives","BTCF0:USTF0",1761483344649,0.06315728,113660.0,113650.0,0.5288165]
["bitfinex-derivatives","BTCF0:USTF0",1761483345157,0.00804728,113660.0,113650.0,0.5353865]
["bitfinex-derivatives","BTCF0:USTF0",1761483345345,0.00804728,113660.0,113650.0,0.58271248]
["bitfinex-derivatives","BTCF0:USTF0",1761483345854,0.05034728,113660.0,113650.0,0.58271248]
["bitfinex-derivatives","BTCF0:USTF0",1761483346054,0.06315728,113660.0,113650.0,0.5288165]
["bitfinex-derivatives","BTCF0:USTF0",1761483347756,0.06315728,113660.0,113650.0,1.1288165]
["bitfinex-derivatives","BTCF0:USTF0",1761483349862,0.06315728,113660.0,113650.0,1.0408298]
["bitfinex-derivatives","BTCF0:USTF0",1761483350154,0.06315728,113660.0,113650.0,0.4408298]
["bitfinex-derivatives","BTCF0:USTF0",1761483350343,0.06315728,113660.0,113650.0,0.46449685]
["bitfinex-derivatives","BTCF0:USTF0",1761483351058,0.06315728,113660.0,113650.0,0.4408298]
["bitfinex-derivatives","BTCF0:USTF0",1761483352157,0.06315728,113660.0,113650.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1761483352349,0.06315728,113660.0,113650.0,0.45660598]
["bitfinex-derivatives","BTCF0:USTF0",1761483353558,0.06315728,113660.0,113650.0,0.54459258]
["bitfinex-derivatives","BTCF0:USTF0",1761483354562,0.05034728,113660.0,113650.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1761483355557,0.00804728,113660.0,113650.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1761483356366,0.02922728,113660.0,113650.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1761483357365,0.00804728,113660.0,113650.0,0.55116258]
["bitfinex-derivatives","BTCF0:USTF0",1761483358364,0.00804728,113660.0,113650.0,0.5038366]
["bitfinex-derivatives","BTCF0:USTF0",1761483361464,0.00804728,113660.0,113650.0,0.56709366]
["bitfinex-derivatives","BTCF0:USTF0",1761483363962,0.05463728,113660.0,113650.0,0.56709366]
["bitfinex-derivatives","BTCF0:USTF0",1761483364368,0.00804728,113660.0,113650.0,0.56709366]
["bitfinex-derivatives","BTCF0:USTF0",1761483365564,0.03132728,113660.0,113650.0,0.56709366]
["bitfinex-derivatives","BTCF0:USTF0",1761483365963,0.00804728,113660.0,113650.0,0.56709366]
["bitfinex-derivatives","BTCF0:USTF0",1761483368975,0.04659,113690.0,113680.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1761483369270,0.04659,113690.0,113680.0,0.44467039]
["bitfinex-derivatives","BTCF0:USTF0",1761483369466,0.04659,113690.0,113680.0,0.53263309]
["bitfinex-derivatives","BTCF0:USTF0",1761483369671,0.04659,113690.0,113680.0,0.50988748]
["bitfinex-derivatives","BTCF0:USTF0",1761483369872,0.04659,113690.0,113680.0,0.55739307]
["bitfinex-derivatives","BTCF0:USTF0",1761483370084,0.04759,113690.0,113680.0,0.55739307]
["bitfinex-derivatives","BTCF0:USTF0",1761483370289,0.05259,113690.0,113680.0,0.57239307]
["bitfinex-derivatives","BTCF0:USTF0",1761483370470,0.05259,113690.0,113680.0,0.60404557]
["bitfinex-derivatives","BTCF0:USTF0",1761483372177,0.05259,113690.0,113680.0,0.55653998]
["bitfinex-derivatives","BTCF0:USTF0",1761483372674,0.06623,113690.0,113680.0,0.55653998]
["bitfinex-derivatives","BTCF0:USTF0",1761483372872,0.05259,113690.0,113680.0,0.55653998]
["bitfinex-derivatives","BTCF0:USTF0",1761483373069,0.05259,113690.0,113680.0,0.60404557]
["bitfinex-derivatives","BTCF0:USTF0",1761483373377,0.05259,113690.0,113680.0,0.55653998]
["bitfinex-derivatives","BTCF0:USTF0",1761483373577,0.05259,113690.0,113680.0,0.91733998]
["bitfinex-derivatives","BTCF0:USTF0",1761483375176,0.06623,113690.0,113680.0,0.91733998]
["bitfinex-derivatives","BTCF0:USTF0",1761483376682,0.06623,113690.0,113680.0,0.19573998]
["bitfinex-derivatives","BTCF0:USTF0",1761483376882,0.05259,113690.0,113680.0,0.91733998]
["bitfinex-derivatives","BTCF0:USTF0",1761483379978,0.06623,113690.0,113680.0,0.94105793]
["bitfinex-derivatives","BTCF0:USTF0",1761483380381,0.06623,113690.0,113680.0,0.93448793]
["bitfinex-derivatives","BTCF0:USTF0",1761483380782,0.05259,113690.0,113680.0,0.93448793]
["bitfinex-derivatives","BTCF0:USTF0",1761483381182,0.05259,113690.0,113680.0,0.91733998]
["bitfinex-derivatives","BTCF0:USTF0",1761483381383,0.06623,113690.0,113680.0,0.91076998]
["bitfinex-derivatives","BTCF0:USTF0",1761483381583,0.06623,113690.0,113680.0,0.93448818]
["bitfinex-derivatives","BTCF0:USTF0",1761483385586,0.06623,113690.0,113680.0,0.92662307]
["bitfinex-derivatives","BTCF0:USTF0",1761483387583,0.06623,113690.0,113680.0,1.23638307]
["bitfinex-derivatives","BTCF0:USTF0",1761483388080,0.06623,113690.0,113680.0,0.91074535]
["bitfinex-derivatives","BTCF0:USTF0",1761483388281,0.06623,113690.0,113680.0,0.95825094]
["bitfinex-derivatives","BTCF0:USTF0",1761483389577,0.06623,113690.0,113680.0,0.87911818]
["bitfinex-derivatives","BTCF0:USTF0",1761483392180,0.05259,113690.0,113680.0,0.88568818]
["bitfinex-derivatives","BTCF0:USTF0",1761483392386,0.05259,113690.0,113680.0,0.93319377]
["bitfinex-derivatives","BTCF0:USTF0",1761483392787,0.006,113690.0,113680.0,0.93319377]
["bitfinex-derivatives","BTCF0:USTF0",1761483393681,0.005,113690.0,113680.0,0.93419377]
["bitfinex-derivatives","BTCF0:USTF0",1761483393883,0.05725,113700.0,113690.0,0.1321164]
["bitfinex-derivatives","BTCF0:USTF0",1761483394190,0.05725,113700.0,113690.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1761483395485,0.06125,113700.0,113690.0,0.57626466]
["bitfinex-derivatives","BTCF0:USTF0",1761483397390,0.06125,113700.0,113690.0,0.55254398]
["bitfinex-derivatives","BTCF0:USTF0",1761483399190,0.02636,113700.0,113690.0,0.55911398]
["bitfinex-derivatives","BTCF0:USTF0",1761483399489,0.04844,113700.0,113690.0,0.55911398]
["bitfinex-derivatives","BTCF0:USTF0",1761483401190,0.04844,113700.0,113690.0,0.86887398]
["bitfinex-derivatives","BTCF0:USTF0",1761483402292,0.04844,113700.0,113690.0,0.91637957]
["bitfinex-derivatives","BTCF0:USTF0",1761483405892,0.04844,113700.0,113690.0,0.88475199]
["bitfinex-derivatives","BTCF0:USTF0",1761483406190,0.06209,113700.0,113690.0,0.87818199]
["bitfinex-derivatives","BTCF0:USTF0",1761483408400,0.06209,113700.0,113690.0,0.56842199]
["bitfinex-derivatives","BTCF0:USTF0",1761483410595,0.06209,113700.0,113690.0,0.48046559]
["bitfinex-derivatives","BTCF0:USTF0",1761483410794,0.06209,113700.0,113690.0,0.56842219]
["bitfinex-derivatives","BTCF0:USTF0",1761483412099,0.04844,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483412909,0.02636,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483413091,0.04844,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483413397,0.02636,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483413590,0.04844,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483413997,0.004,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483414697,0.02636,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483414893,0.004,113700.0,113690.0,0.57499219]
["bitfinex-derivatives","BTCF0:USTF0",1761483416197,0.004,113700.0,113690.0,0.5274866]
["bitfinex-derivatives","BTCF0:USTF0",1761483417910,0.02636,113700.0,113690.0,0.5274866]
["bitfinex-derivatives","BTCF0:USTF0",1761483418092,0.004,113700.0,113690.0,0.5274866]
["bitfinex-derivatives","BTCF0:USTF0",1761483419904,0.02636,113700.0,113690.0,0.5274866]
["bitfinex-derivatives","BTCF0:USTF0",1761483420603,0.004,113700.0,113690.0,0.5274866]
["bitfinex-derivatives","BTCF0:USTF0",1761483420800,0.004,113700.0,113690.0,0.59074366]
["bitfinex-derivatives","BTCF0:USTF0",1761483421008,0.04444,113720.0,113710.0,0.1321011]
["bitfinex-derivatives","BTCF0:USTF0",1761483421192,0.04444,113720.0,113710.0,0.53569621]
["bitfinex-derivatives","BTCF0:USTF0",1761483421395,0.04444,113720.0,113710.0,0.91232376]
["bitfinex-derivatives","BTCF0:USTF0",1761483423006,0.04644,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483423708,0.05955,113720.0,113710.0,0.82524266]
["bitfinex-derivatives","BTCF0:USTF0",1761483424008,0.05955,113720.0,113710.0,0.91318376]
["bitfinex-derivatives","BTCF0:USTF0",1761483424209,0.05955,113720.0,113710.0,0.94479349]
["bitfinex-derivatives","BTCF0:USTF0",1761483426007,0.04644,113720.0,113710.0,0.95593349]
["bitfinex-derivatives","BTCF0:USTF0",1761483427208,0.05955,113720.0,113710.0,0.8768411]
["bitfinex-derivatives","BTCF0:USTF0",1761483427404,0.05955,113720.0,113710.0,0.8657011]
["bitfinex-derivatives","BTCF0:USTF0",1761483428314,0.04644,113720.0,113710.0,0.8768411]
["bitfinex-derivatives","BTCF0:USTF0",1761483430120,0.04644,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483430412,0.002,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483431307,0.0452,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483432411,0.0452,113720.0,113710.0,0.90842482]
["bitfinex-derivatives","BTCF0:USTF0",1761483433510,0.02314,113720.0,113710.0,0.90842482]
["bitfinex-derivatives","BTCF0:USTF0",1761483435311,0.0452,113720.0,113710.0,0.90842482]
["bitfinex-derivatives","BTCF0:USTF0",1761483436215,0.002,113720.0,113710.0,0.95590748]
["bitfinex-derivatives","BTCF0:USTF0",1761483436415,0.0452,113720.0,113710.0,0.95590748]
["bitfinex-derivatives","BTCF0:USTF0",1761483436713,0.0452,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483436921,0.0452,113720.0,113710.0,0.92532376]
["bitfinex-derivatives","BTCF0:USTF0",1761483437810,0.0432,113720.0,113710.0,0.91332376]
["bitfinex-derivatives","BTCF0:USTF0",1761483438010,0.0452,113720.0,113710.0,0.92832376]
["bitfinex-derivatives","BTCF0:USTF0",1761483438619,0.0442,113720.0,113710.0,0.20272376]
["bitfinex-derivatives","BTCF0:USTF0",1761483438815,0.0442,113720.0,113710.0,0.92432376]
["bitfinex-derivatives","BTCF0:USTF0",1761483441811,0.05731,113720.0,113710.0,0.82524266]
["bitfinex-derivatives","BTCF0:USTF0",1761483442117,0.41811,113720.0,113710.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1761483442309,0.41811,113720.0,113710.0,0.09106484]
["bitfinex-derivatives","BTCF0:USTF0",1761483442515,0.41811,113720.0,113710.0,0.06666218]
["bitfinex-derivatives","BTCF0:USTF0",1761483442717,0.41811,113720.0,113710.0,0.08852218]
["bitfinex-derivatives","BTCF0:USTF0",1761483442917,0.41811,113720.0,113710.0,0.06666218]
["bitfinex-derivatives","BTCF0:USTF0",1761483443216,0.41811,113720.0,113710.0,0.04358218]
["bitfinex-derivatives","BTCF0:USTF0",1761483443417,0.41811,113720.0,113710.0,0.09106484]
["bitfinex-derivatives","BTCF0:USTF0",1761483443609,0.41811,113720.0,113710.0,0.11414484]
["bitfinex-derivatives","BTCF0:USTF0",1761483444117,0.41811,113720.0,113710.0,0.13600484]
["bitfinex-derivatives","BTCF0:USTF0",1761483446227,0.41811,113720.0,113710.0,0.04358218]
["bitfinex-derivatives","BTCF0:USTF0",1761483446414,0.41811,113720.0,113710.0,0.06729398]
["bitfinex-derivatives","BTCF0:USTF0",1761483446613,0.41811,113720.0,113710.0,0.04358218]
["bitfinex-derivatives","BTCF0:USTF0",1761483446916,0.51809158,113720.0,113710.0,0.06729471]
["bitfinex-derivatives","BTCF0:USTF0",1761483447422,0.51809158,113720.0,113710.0,0.06629471]
["bitfinex-derivatives","BTCF0:USTF0",1761483448011,0.51709158,113720.0,113710.0,0.06029471]
["bitfinex-derivatives","BTCF0:USTF0",1761483449117,0.51709158,113720.0,113710.0,0.02871253]
["bitfinex-derivatives","BTCF0:USTF0",1761483449316,0.51709158,113720.0,113710.0,0.06029471]
["bitfinex-derivatives","BTCF0:USTF0",1761483450123,1.11709158,113720.0,113710.0,0.06029471]
["bitfinex-derivatives","BTCF0:USTF0",1761483450329,0.05631,113710.0,113700.0,0.04748266]
["bitfinex-derivatives","BTCF0:USTF0",1761483450516,0.72671,113710.0,113700.0,0.04748266]
["bitfinex-derivatives","BTCF0:USTF0",1761483450710,0.01311,113700.0,113690.0,0.04748266]
["bitfinex-derivatives","BTCF0:USTF0",1761483450921,0.42606014,113700.0,113690.0,0.04748266]
["bitfinex-derivatives","BTCF0:USTF0",1761483451316,1.02606014,113700.0,113690.0,0.04748266]
["bitfinex-derivatives","BTCF0:USTF0",1761483451920,0.05631,113680.0,113670.0,0.46899706]
["bitfinex-derivatives","BTCF0:USTF0",1761483452122,0.36591,113680.0,113670.0,0.46899706]
["bitfinex-derivatives","BTCF0:USTF0",1761483452423,0.18705,113680.0,113670.0,0.48218706]
["bitfinex-derivatives","BTCF0:USTF0",1761483452733,0.20811,113680.0,113670.0,0.48218706]
["bitfinex-derivatives","BTCF0:USTF0",1761483453118,0.20811,113680.0,113670.0,0.48318706]
["bitfinex-derivatives","BTCF0:USTF0",1761483454331,0.20911,113680.0,113670.0,0.49118706]
["bitfinex-derivatives","BTCF0:USTF0",1761483457226,0.20911,113680.0,113670.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1761483463539,0.20911,113680.0,113670.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761483465135,0.22109,113680.0,113670.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1761483465736,0.58189,113680.0,113670.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1761483466830,0.52771,113680.0,113670.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761483467031,0.16691,113680.0,113670.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761483467339,0.18822,113680.0,113670.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761483467528,0.20928,113680.0,113670.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761483473431,0.20928,113680.0,113670.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761483473630,0.20928,113680.0,113670.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1761483479649,0.20928,113680.0,113670.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1761483480150,0.20928,113680.0,113670.0,0.46033156]
["bitfinex-derivatives","BTCF0:USTF0",1761483481840,0.001,113680.0,113670.0,0.50765395]
["bitfinex-derivatives","BTCF0:USTF0",1761483482040,0.001,113680.0,113670.0,0.56402389]
["bitfinex-derivatives","BTCF0:USTF0",1761483482546,0.001,113680.0,113670.0,1.16402389]
["bitfinex-derivatives","BTCF0:USTF0",1761483483145,0.001,113680.0,113670.0,1.1167015]
["bitfinex-derivatives","BTCF0:USTF0",1761483484850,0.001,113680.0,113670.0,1.164126]
["bitfinex-derivatives","BTCF0:USTF0",1761483485951,0.001,113680.0,113670.0,1.17995856]
["bitfinex-derivatives","BTCF0:USTF0",1761483486254,0.06680946,113710.0,113700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761483486556,0.06680946,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483486757,0.09835034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483487254,0.06680946,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483487441,0.10135034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483487848,0.11423034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483488951,0.11423034,113710.0,113700.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761483489344,0.10135034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483489649,0.11423034,113710.0,113700.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761483490651,0.11423034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483491152,0.10135034,113710.0,113700.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483491340,0.11423034,113710.0,113700.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761483491547,0.42383034,113710.0,113700.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483492247,0.42383034,113710.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483492248,0.0556,113700.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483492456,0.0792943,113700.0,113690.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483492667,0.0668543,113700.0,113690.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1761483493656,0.0668543,113700.0,113690.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761483497552,0.0792943,113700.0,113690.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761483497866,0.0668543,113700.0,113690.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1761483498165,0.6792943,113700.0,113690.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761483499552,0.6792943,113700.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483499754,0.6812943,113700.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483503662,0.6792943,113700.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483503862,0.6812943,113700.0,113690.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483504259,1.0420943,113700.0,113680.0,0.4484633]
["bitfinex-derivatives","BTCF0:USTF0",1761483504567,0.35272,113690.0,113680.0,0.4484633]
["bitfinex-derivatives","BTCF0:USTF0",1761483506864,0.35272,113690.0,113680.0,0.4504633]
["bitfinex-derivatives","BTCF0:USTF0",1761483509770,0.3656,113690.0,113680.0,0.4504633]
["bitfinex-derivatives","BTCF0:USTF0",1761483510269,0.3656,113690.0,113680.0,0.47419722]
["bitfinex-derivatives","BTCF0:USTF0",1761483510568,0.3892943,113690.0,113680.0,0.02573392]
["bitfinex-derivatives","BTCF0:USTF0",1761483510768,0.3892943,113690.0,113680.0,0.06894392]
["bitfinex-derivatives","BTCF0:USTF0",1761483511667,0.7264,113690.0,113680.0,0.04789392]
["bitfinex-derivatives","BTCF0:USTF0",1761483511868,0.7500943,113690.0,113680.0,0.02573392]
["bitfinex-derivatives","BTCF0:USTF0",1761483512069,0.7500943,113690.0,113680.0,0.04789392]
["bitfinex-derivatives","BTCF0:USTF0",1761483512270,0.7500943,113690.0,113680.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761483513364,0.7520943,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483513771,0.76108845,113690.0,113680.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761483513968,0.76108845,113690.0,113680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761483516576,0.40028845,113690.0,113680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761483516769,1.36108845,113690.0,113680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761483519170,1.39262933,113690.0,113680.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761483519773,0.05666,113680.0,113670.0,0.0911333]
["bitfinex-derivatives","BTCF0:USTF0",1761483519973,0.41746,113680.0,113670.0,0.0911333]
["bitfinex-derivatives","BTCF0:USTF0",1761483521176,0.41746,113680.0,113670.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1761483521778,0.44116838,113680.0,113670.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761483522275,0.41746,113680.0,113670.0,0.0791433]
["bitfinex-derivatives","BTCF0:USTF0",1761483523379,0.44116838,113680.0,113670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761483523880,0.44116838,113680.0,113670.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761483524376,0.41746,113680.0,113670.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761483524684,0.44116838,113680.0,113670.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761483525872,0.44316838,113680.0,113670.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761483527381,0.44316838,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483527382,0.0458,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483528882,0.0438,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483529076,0.05866,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483529982,0.05666,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483530185,0.05866,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483531179,0.0458,113680.0,113670.0,0.4517933]
["bitfinex-derivatives","BTCF0:USTF0",1761483531377,0.0458,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483532085,0.0438,113680.0,113670.0,0.0909933]
["bitfinex-derivatives","BTCF0:USTF0",1761483532277,0.0458,113680.0,113670.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761483532884,0.0438,113680.0,113670.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1761483534187,0.0438,113680.0,113670.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1761483534378,0.0438,113680.0,113670.0,0.4537933]
["bitfinex-derivatives","BTCF0:USTF0",1761483534780,0.06750838,113690.0,113680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761483534987,0.37706838,113690.0,113680.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761483535689,0.38992838,113690.0,113680.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761483536186,0.39192838,113690.0,113680.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761483536871,0.78426926,113690.0,113680.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761483538205,0.05666,113680.0,113670.0,0.0771433]
["bitfinex-derivatives","BTCF0:USTF0",1761483539082,0.08036838,113680.0,113670.0,0.0771433]
["bitfinex-derivatives","BTCF0:USTF0",1761483539292,0.08036838,113680.0,113670.0,0.0811433]
["bitfinex-derivatives","BTCF0:USTF0",1761483539976,0.06750838,113680.0,113670.0,0.0949933]
["bitfinex-derivatives","BTCF0:USTF0",1761483540179,0.08036838,113680.0,113670.0,0.0811433]
["bitfinex-derivatives","BTCF0:USTF0",1761483541378,0.44116838,113680.0,113670.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1761483541579,0.44900088,113680.0,113670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483541790,0.05809,113670.0,113660.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761483541982,0.75211937,113670.0,113660.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761483542302,0.72841,113670.0,113660.0,0.03169295]
["bitfinex-derivatives","BTCF0:USTF0",1761483542998,0.72841,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483543492,0.72841,113670.0,113660.0,0.08086295]
["bitfinex-derivatives","BTCF0:USTF0",1761483545394,0.72841,113670.0,113660.0,0.04923965]
["bitfinex-derivatives","BTCF0:USTF0",1761483546190,0.72841,113670.0,113660.0,0.08086295]
["bitfinex-derivatives","BTCF0:USTF0",1761483546492,0.72841,113670.0,113660.0,0.04923965]
["bitfinex-derivatives","BTCF0:USTF0",1761483546688,0.72841,113670.0,113660.0,0.05818295]
["bitfinex-derivatives","BTCF0:USTF0",1761483546995,0.72841,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483547200,1.32841,113670.0,113660.0,0.05890295]
["bitfinex-derivatives","BTCF0:USTF0",1761483547390,1.32841,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483550988,1.32841,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483551199,1.32841,113670.0,113660.0,0.05890295]
["bitfinex-derivatives","BTCF0:USTF0",1761483551997,1.32841,113670.0,113660.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1761483552387,1.32841,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483553193,1.32841,113670.0,113660.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1761483554395,1.01889,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483554598,1.32845,113670.0,113660.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1761483554893,1.32845,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483556792,0.72845,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483559496,0.72845,113670.0,113660.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1761483560696,0.72845,113670.0,113660.0,0.04995965]
["bitfinex-derivatives","BTCF0:USTF0",1761483562106,1.32845,113670.0,113660.0,0.04995965]
["bitfinex-derivatives","BTCF0:USTF0",1761483562497,1.32845,113670.0,113660.0,0.06376965]
["bitfinex-derivatives","BTCF0:USTF0",1761483562697,1.32845,113670.0,113660.0,0.09539295]
["bitfinex-derivatives","BTCF0:USTF0",1761483563200,1.32841,113670.0,113660.0,0.09539295]
["bitfinex-derivatives","BTCF0:USTF0",1761483563597,1.01889,113670.0,113660.0,0.09539295]
["bitfinex-derivatives","BTCF0:USTF0",1761483563801,1.32841,113670.0,113660.0,0.09539295]
["bitfinex-derivatives","BTCF0:USTF0",1761483564106,1.32841,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483564407,1.01889,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483564604,1.32841,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483567008,0.72841,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483569207,0.75211937,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483572228,0.78366025,113670.0,113660.0,0.04995965]
["bitfinex-derivatives","BTCF0:USTF0",1761483574616,0.78366025,113670.0,113660.0,0.08158295]
["bitfinex-derivatives","BTCF0:USTF0",1761483574819,0.78366025,113670.0,113660.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1761483575811,0.78366025,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483579408,0.75211937,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483580210,0.75211937,113670.0,113660.0,0.05820295]
["bitfinex-derivatives","BTCF0:USTF0",1761483581510,0.75211937,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483581718,0.75211937,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483582309,0.75211937,113670.0,113660.0,0.03569295]
["bitfinex-derivatives","BTCF0:USTF0",1761483583924,0.72841,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483584619,0.72841,113670.0,113660.0,0.02657965]
["bitfinex-derivatives","BTCF0:USTF0",1761483584818,0.36761,113670.0,113660.0,0.02657965]
["bitfinex-derivatives","BTCF0:USTF0",1761483585015,0.72841,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483585417,0.80738669,113670.0,113660.0,0.02657965]
["bitfinex-derivatives","BTCF0:USTF0",1761483586407,0.80738669,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483586611,0.75995088,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483586811,0.39915088,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483587011,0.75995088,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483588214,0.72841,113670.0,113660.0,0.00406965]
["bitfinex-derivatives","BTCF0:USTF0",1761483588414,0.05726,113640.0,113630.0,0.0763833]
["bitfinex-derivatives","BTCF0:USTF0",1761483588611,0.36674,113640.0,113630.0,0.0763833]
["bitfinex-derivatives","BTCF0:USTF0",1761483589316,0.36680965,113640.0,113630.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761483589515,0.3873149,113640.0,113630.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761483589717,0.7491149,113640.0,113630.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761483590531,0.78142322,113640.0,113630.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1761483590918,0.78142322,113640.0,113630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761483591522,0.75773013,113640.0,113630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761483592617,0.7491149,113640.0,113630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761483593222,0.3883149,113640.0,113630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761483595729,0.36780965,113640.0,113630.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761483596033,0.35517965,113640.0,113630.0,0.1570028]
["bitfinex-derivatives","BTCF0:USTF0",1761483596329,0.00106965,113640.0,113630.0,0.5178028]
["bitfinex-derivatives","BTCF0:USTF0",1761483596518,0.35517965,113640.0,113630.0,0.5178028]
["bitfinex-derivatives","BTCF0:USTF0",1761483596921,0.31054965,113640.0,113630.0,0.5178028]
["bitfinex-derivatives","BTCF0:USTF0",1761483598524,0.00106965,113640.0,113630.0,0.5178028]
["bitfinex-derivatives","BTCF0:USTF0",1761483600526,0.00106965,113640.0,113630.0,1.47471776]
["bitfinex-derivatives","BTCF0:USTF0",1761483600728,0.46071388,113680.0,113660.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761483600931,0.12036721,113680.0,113670.0,0.1459718]
["bitfinex-derivatives","BTCF0:USTF0",1761483601227,0.37566642,113680.0,113670.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761483601533,0.39825642,113680.0,113670.0,0.7547526]
["bitfinex-derivatives","BTCF0:USTF0",1761483601925,0.41088642,113680.0,113660.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761483602117,0.39825642,113680.0,113670.0,0.1012118]
["bitfinex-derivatives","BTCF0:USTF0",1761483602431,0.40725642,113680.0,113670.0,0.51649111]
["bitfinex-derivatives","BTCF0:USTF0",1761483602734,0.38466642,113680.0,113670.0,0.51649111]
["bitfinex-derivatives","BTCF0:USTF0",1761483602922,0.02945333,113680.0,113670.0,0.51649111]
["bitfinex-derivatives","BTCF0:USTF0",1761483603120,0.02945333,113680.0,113670.0,0.82597111]
["bitfinex-derivatives","BTCF0:USTF0",1761483604133,0.009,113680.0,113670.0,0.82597111]
["bitfinex-derivatives","BTCF0:USTF0",1761483604633,0.05528388,113700.0,113690.0,0.1410964]
["bitfinex-derivatives","BTCF0:USTF0",1761483604822,0.05528388,113700.0,113690.0,0.5018964]
["bitfinex-derivatives","BTCF0:USTF0",1761483605130,0.05528388,113700.0,113690.0,1.1018964]
["bitfinex-derivatives","BTCF0:USTF0",1761483605347,0.0757546,113700.0,113690.0,0.5018964]
["bitfinex-derivatives","BTCF0:USTF0",1761483605528,0.04416381,113700.0,113690.0,1.1721364]
["bitfinex-derivatives","BTCF0:USTF0",1761483606439,0.00916381,113700.0,113690.0,1.1721364]
["bitfinex-derivatives","BTCF0:USTF0",1761483606735,0.07897697,113720.0,113710.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1761483606925,0.16691017,113720.0,113710.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1761483607121,0.16691017,113720.0,113710.0,1.0965709]
["bitfinex-derivatives","BTCF0:USTF0",1761483607324,0.18010938,113720.0,113710.0,1.01763]
["bitfinex-derivatives","BTCF0:USTF0",1761483607831,0.18010938,113720.0,113710.0,1.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761483608228,0.18010938,113720.0,113710.0,1.1025709]
["bitfinex-derivatives","BTCF0:USTF0",1761483608431,0.21157136,113720.0,113710.0,1.1025709]
["bitfinex-derivatives","BTCF0:USTF0",1761483608626,0.21857136,113720.0,113710.0,1.1035709]
["bitfinex-derivatives","BTCF0:USTF0",1761483609727,0.19664136,113720.0,113710.0,1.4129709]
["bitfinex-derivatives","BTCF0:USTF0",1761483610119,0.21857136,113720.0,113710.0,1.4129709]
["bitfinex-derivatives","BTCF0:USTF0",1761483611029,0.21857136,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483611233,0.19664136,113720.0,113710.0,1.4129709]
["bitfinex-derivatives","BTCF0:USTF0",1761483611430,0.21857136,113720.0,113710.0,1.4129709]
["bitfinex-derivatives","BTCF0:USTF0",1761483611937,0.21857136,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483612236,0.18710938,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483614229,0.16517938,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483614438,0.2185388,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483615438,0.1966088,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483615836,0.2185388,113720.0,113710.0,1.32503]
["bitfinex-derivatives","BTCF0:USTF0",1761483616234,0.2323488,113720.0,113710.0,1.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761483616430,0.2323488,113720.0,113710.0,1.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761483616831,0.2185388,113720.0,113710.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1761483617032,0.2185388,113720.0,113710.0,1.02934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483617240,0.2185388,113720.0,113710.0,0.42934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483617441,0.17115262,113720.0,113710.0,0.42934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483617643,0.18496262,113720.0,113710.0,0.41942281]
["bitfinex-derivatives","BTCF0:USTF0",1761483617837,0.17115262,113720.0,113710.0,0.42934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483618140,0.12636262,113720.0,113710.0,0.51728371]
["bitfinex-derivatives","BTCF0:USTF0",1761483618335,0.12636262,113720.0,113710.0,0.42934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483618726,0.17115262,113720.0,113710.0,0.42934281]
["bitfinex-derivatives","BTCF0:USTF0",1761483618926,0.2323488,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483619340,0.2185388,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483621231,0.1966088,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483621841,0.2185388,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483622241,0.18710938,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483622638,0.16517938,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483622943,0.18710938,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483623442,0.1397232,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483623644,0.18690885,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483624143,0.1869111,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483624346,0.1397232,113720.0,113710.0,0.82660371]
["bitfinex-derivatives","BTCF0:USTF0",1761483624538,0.1397232,113720.0,113710.0,0.73866281]
["bitfinex-derivatives","BTCF0:USTF0",1761483624734,0.1397232,113720.0,113710.0,0.41942281]
["bitfinex-derivatives","BTCF0:USTF0",1761483625045,0.88697971,113720.0,113710.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1761483625251,1.48697971,113720.0,113710.0,0.01440281]
["bitfinex-derivatives","BTCF0:USTF0",1761483625843,1.48697971,113720.0,113710.0,0.03623281]
["bitfinex-derivatives","BTCF0:USTF0",1761483626044,1.48697971,113720.0,113710.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1761483626243,1.4236132,113720.0,113710.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1761483626542,1.50272827,113720.0,113710.0,0.05862281]
["bitfinex-derivatives","BTCF0:USTF0",1761483628645,1.50272827,113720.0,113710.0,0.05826005]
["bitfinex-derivatives","BTCF0:USTF0",1761483629341,1.50272827,113720.0,113710.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761483629543,1.50272827,113720.0,113690.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1761483629749,0.12169836,113700.0,113690.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1761483630346,0.12169836,113700.0,113690.0,0.4180348]
["bitfinex-derivatives","BTCF0:USTF0",1761483630546,0.04479,113700.0,113690.0,0.5189113]
["bitfinex-derivatives","BTCF0:USTF0",1761483630742,0.09212359,113700.0,113690.0,0.4359548]
["bitfinex-derivatives","BTCF0:USTF0",1761483631066,0.04479,113700.0,113690.0,0.4359548]
["bitfinex-derivatives","BTCF0:USTF0",1761483631253,0.04479,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483631441,0.04479,113700.0,113690.0,0.5309113]
["bitfinex-derivatives","BTCF0:USTF0",1761483631639,0.09213834,113700.0,113690.0,0.5309113]
["bitfinex-derivatives","BTCF0:USTF0",1761483631834,0.09213834,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483632053,0.10788836,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483632352,0.12373661,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483632536,0.1237366,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483632733,0.09215798,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483632945,0.12373663,113700.0,113690.0,0.5309112]
["bitfinex-derivatives","BTCF0:USTF0",1761483633239,0.10180663,113700.0,113690.0,0.5309112]
["bitfinex-derivatives","BTCF0:USTF0",1761483633448,0.07894663,113700.0,113690.0,0.5309112]
["bitfinex-derivatives","BTCF0:USTF0",1761483634845,0.07894663,113700.0,113690.0,0.8401912]
["bitfinex-derivatives","BTCF0:USTF0",1761483634846,0.03157865,113700.0,113690.0,0.8401912]
["bitfinex-derivatives","BTCF0:USTF0",1761483635451,0.07554865,113700.0,113690.0,0.7522348]
["bitfinex-derivatives","BTCF0:USTF0",1761483635747,0.12291663,113700.0,113690.0,0.8401912]
["bitfinex-derivatives","BTCF0:USTF0",1761483636536,0.12291663,113700.0,113690.0,0.7522348]
["bitfinex-derivatives","BTCF0:USTF0",1761483636948,0.09133798,113700.0,113690.0,0.7522348]
["bitfinex-derivatives","BTCF0:USTF0",1761483637543,0.12293554,113700.0,113690.0,0.7522348]
["bitfinex-derivatives","BTCF0:USTF0",1761483637846,0.12293554,113700.0,113690.0,0.8401913]
["bitfinex-derivatives","BTCF0:USTF0",1761483638236,0.12293554,113700.0,113690.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1761483638434,0.10433798,113700.0,113690.0,0.4300348]
["bitfinex-derivatives","BTCF0:USTF0",1761483639439,0.13594025,113700.0,113690.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1761483640348,0.13594025,113700.0,113690.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761483640349,0.77441798,113700.0,113690.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1761483640651,0.77441798,113700.0,113690.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761483642243,0.79014836,113700.0,113690.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761483643142,0.72705,113700.0,113690.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761483644050,0.79014836,113700.0,113690.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761483644752,0.77443202,113700.0,113690.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761483646249,0.77443202,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761483646443,1.39014836,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761483648151,1.39887266,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761483649152,0.05865,113680.0,113670.0,0.05213783]
["bitfinex-derivatives","BTCF0:USTF0",1761483649352,0.36793,113680.0,113670.0,0.05213783]
["bitfinex-derivatives","BTCF0:USTF0",1761483649953,0.39950945,113680.0,113670.0,0.05213783]
["bitfinex-derivatives","BTCF0:USTF0",1761483650544,0.36793,113680.0,113670.0,0.05213783]
["bitfinex-derivatives","BTCF0:USTF0",1761483652056,0.36793,113680.0,113670.0,0.05313783]
["bitfinex-derivatives","BTCF0:USTF0",1761483652449,0.36793,113680.0,113670.0,0.06713783]
["bitfinex-derivatives","BTCF0:USTF0",1761483654459,0.39950945,113680.0,113670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761483654749,0.39950945,113680.0,113670.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761483654750,0.46681918,113680.0,113670.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761483654944,0.36793,113680.0,113670.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761483655757,0.36793,113680.0,113670.0,0.08894181]
["bitfinex-derivatives","BTCF0:USTF0",1761483655949,0.36793,113680.0,113670.0,0.07494181]
["bitfinex-derivatives","BTCF0:USTF0",1761483656253,0.36793,113680.0,113670.0,0.08194181]
["bitfinex-derivatives","BTCF0:USTF0",1761483656640,0.36793,113680.0,113670.0,0.08594181]
["bitfinex-derivatives","BTCF0:USTF0",1761483660354,0.36793,113680.0,113670.0,0.17391371]
["bitfinex-derivatives","BTCF0:USTF0",1761483660560,0.36793,113680.0,113670.0,0.13337677]
["bitfinex-derivatives","BTCF0:USTF0",1761483661058,0.05865,113680.0,113670.0,0.13337677]
["bitfinex-derivatives","BTCF0:USTF0",1761483661259,0.36797,113680.0,113670.0,0.08594181]
["bitfinex-derivatives","BTCF0:USTF0",1761483661959,0.36797,113680.0,113670.0,0.06458181]
["bitfinex-derivatives","BTCF0:USTF0",1761483662458,1.32877,113680.0,113670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761483663046,0.72877,113680.0,113670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761483663251,1.32877,113680.0,113670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761483663566,0.05732,113670.0,113660.0,0.03155181]
["bitfinex-derivatives","BTCF0:USTF0",1761483664561,0.06619827,113670.0,113660.0,0.03155181]
["bitfinex-derivatives","BTCF0:USTF0",1761483665353,0.42699827,113670.0,113660.0,0.03155181]
["bitfinex-derivatives","BTCF0:USTF0",1761483665557,0.42699827,113670.0,113650.0,0.03166158]
["bitfinex-derivatives","BTCF0:USTF0",1761483665757,0.36668,113660.0,113650.0,0.03166158]
["bitfinex-derivatives","BTCF0:USTF0",1761483666660,0.36668,113660.0,113650.0,0.05359158]
["bitfinex-derivatives","BTCF0:USTF0",1761483666960,0.72748,113660.0,113650.0,0.05359158]
["bitfinex-derivatives","BTCF0:USTF0",1761483667260,0.72748,113660.0,113650.0,0.05659158]
["bitfinex-derivatives","BTCF0:USTF0",1761483668248,0.72748,113660.0,113650.0,0.05759158]
["bitfinex-derivatives","BTCF0:USTF0",1761483668756,0.36668,113660.0,113650.0,0.05759158]
["bitfinex-derivatives","BTCF0:USTF0",1761483668960,0.72748,113660.0,113650.0,0.10502654]
["bitfinex-derivatives","BTCF0:USTF0",1761483671066,0.72748,113660.0,113650.0,0.05759158]
["bitfinex-derivatives","BTCF0:USTF0",1761483671866,0.72748,113660.0,113650.0,0.03566158]
["bitfinex-derivatives","BTCF0:USTF0",1761483672265,0.72748,113660.0,113650.0,0.05154473]
["bitfinex-derivatives","BTCF0:USTF0",1761483674963,0.82746158,113660.0,113650.0,0.08319097]
["bitfinex-derivatives","BTCF0:USTF0",1761483675165,0.82746158,113660.0,113650.0,0.03575601]
["bitfinex-derivatives","BTCF0:USTF0",1761483675555,0.82746158,113660.0,113650.0,0.08319097]
["bitfinex-derivatives","BTCF0:USTF0",1761483676857,0.82746158,113660.0,113650.0,0.03575601]
["bitfinex-derivatives","BTCF0:USTF0",1761483678553,0.05559,113650.0,113610.0,0.1358762]
["bitfinex-derivatives","BTCF0:USTF0",1761483678860,0.01622,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483679054,0.32618,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483679568,0.32624853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483679863,0.32624853,113620.0,113610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761483680252,0.32624853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483680450,0.33024853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483682967,0.35126266,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483684364,0.33024853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483684868,0.02028853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483685167,0.33020853,113620.0,113610.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761483686266,0.01217853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483686567,0.00406853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483687161,0.01217853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483687371,0.02028853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483688368,0.02028853,113620.0,113610.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761483688968,0.00817853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483689169,0.00917853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483689368,0.01728853,113620.0,113610.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761483689571,0.01728853,113620.0,113610.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761483690272,0.00106853,113620.0,113610.0,0.5071881]
["bitfinex-derivatives","BTCF0:USTF0",1761483690473,0.00106853,113620.0,113610.0,1.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1761483691963,0.00106853,113620.0,113610.0,2.6071881]
["bitfinex-derivatives","BTCF0:USTF0",1761483692576,0.00106853,113620.0,113610.0,2.9171081]
["bitfinex-derivatives","BTCF0:USTF0",1761483693575,0.00106853,113620.0,113610.0,1.4171081]
["bitfinex-derivatives","BTCF0:USTF0",1761483694067,0.00106853,113620.0,113610.0,1.32909]
["bitfinex-derivatives","BTCF0:USTF0",1761483694268,0.01728853,113620.0,113610.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761483695476,0.00106853,113620.0,113610.0,0.5071883]
["bitfinex-derivatives","BTCF0:USTF0",1761483698472,0.05514981,113650.0,113640.0,0.1457549]
["bitfinex-derivatives","BTCF0:USTF0",1761483698678,0.04502289,113650.0,113640.0,1.1771949]
["bitfinex-derivatives","BTCF0:USTF0",1761483698869,0.02355333,113650.0,113640.0,1.1771949]
["bitfinex-derivatives","BTCF0:USTF0",1761483699271,0.05306604,113660.0,113650.0,0.1457469]
["bitfinex-derivatives","BTCF0:USTF0",1761483699478,0.05306604,113660.0,113650.0,0.5065469]
["bitfinex-derivatives","BTCF0:USTF0",1761483699670,0.05310728,113660.0,113650.0,0.4955469]
["bitfinex-derivatives","BTCF0:USTF0",1761483700762,0.09758728,113660.0,113650.0,0.4955469]
["bitfinex-derivatives","BTCF0:USTF0",1761483700968,0.18556648,113660.0,113650.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761483701475,0.18556648,113660.0,113650.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1761483701674,0.24471566,113660.0,113650.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761483701980,0.19834648,113660.0,113650.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761483702170,0.86918648,113660.0,113650.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1761483702367,0.55575566,113660.0,113650.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1761483702565,0.54297566,113660.0,113650.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761483702772,0.54297566,113660.0,113650.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761483703176,0.54297566,113660.0,113650.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761483703377,0.49560648,113660.0,113650.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761483703677,0.46401,113660.0,113650.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761483703982,0.47579,113660.0,113650.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1761483704283,0.47579,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761483704579,0.83659,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761483704783,0.46401,113660.0,113650.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1761483704980,0.03159648,113670.0,113660.0,0.145739]
["bitfinex-derivatives","BTCF0:USTF0",1761483705278,0.03159648,113670.0,113660.0,0.506539]
["bitfinex-derivatives","BTCF0:USTF0",1761483705475,0.03159648,113670.0,113660.0,1.106539]
["bitfinex-derivatives","BTCF0:USTF0",1761483705667,0.07896566,113680.0,113670.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1761483705865,0.07896566,113680.0,113670.0,0.5065321]
["bitfinex-derivatives","BTCF0:USTF0",1761483706069,0.10015566,113680.0,113670.0,0.5065321]
["bitfinex-derivatives","BTCF0:USTF0",1761483706268,0.12344566,113680.0,113670.0,0.5065321]
["bitfinex-derivatives","BTCF0:USTF0",1761483706671,0.09184918,113680.0,113670.0,0.5065321]
["bitfinex-derivatives","BTCF0:USTF0",1761483707071,0.1324444,113680.0,113670.0,0.4320198]
["bitfinex-derivatives","BTCF0:USTF0",1761483707274,0.19253878,113680.0,113670.0,0.4189998]
["bitfinex-derivatives","BTCF0:USTF0",1761483707483,0.17964878,113680.0,113670.0,0.4320198]
["bitfinex-derivatives","BTCF0:USTF0",1761483707984,0.17964878,113680.0,113670.0,0.4330198]
["bitfinex-derivatives","BTCF0:USTF0",1761483708175,0.16393174,113680.0,113670.0,0.4330198]
["bitfinex-derivatives","BTCF0:USTF0",1761483708376,0.16493174,113680.0,113670.0,0.4480198]
["bitfinex-derivatives","BTCF0:USTF0",1761483708979,0.47429174,113680.0,113670.0,0.4440198]
["bitfinex-derivatives","BTCF0:USTF0",1761483709285,0.50289878,113680.0,113670.0,0.4309998]
["bitfinex-derivatives","BTCF0:USTF0",1761483710577,0.49000878,113680.0,113670.0,0.4440198]
["bitfinex-derivatives","BTCF0:USTF0",1761483711386,0.4428044,113680.0,113670.0,0.4440198]
["bitfinex-derivatives","BTCF0:USTF0",1761483711887,0.4428044,113680.0,113670.0,0.4400198]
["bitfinex-derivatives","BTCF0:USTF0",1761483712188,0.49003702,113680.0,113670.0,0.4400198]
["bitfinex-derivatives","BTCF0:USTF0",1761483712381,0.4428044,113680.0,113670.0,0.4400198]
["bitfinex-derivatives","BTCF0:USTF0",1761483714187,0.50590276,113680.0,113670.0,0.4400198]
["bitfinex-derivatives","BTCF0:USTF0",1761483716978,0.90001919,113680.0,113670.0,0.0214598]
["bitfinex-derivatives","BTCF0:USTF0",1761483717181,0.83692083,113680.0,113670.0,0.0214598]
["bitfinex-derivatives","BTCF0:USTF0",1761483717493,0.05191709,113680.0,113670.0,1.1989919]
["bitfinex-derivatives","BTCF0:USTF0",1761483718030,0.05191709,113680.0,113670.0,1.7855321]
["bitfinex-derivatives","BTCF0:USTF0",1761483718241,0.03149066,113680.0,113670.0,0.5145321]
["bitfinex-derivatives","BTCF0:USTF0",1761483719885,0.07872399,113680.0,113670.0,0.5145321]
["bitfinex-derivatives","BTCF0:USTF0",1761483720087,0.03149066,113680.0,113670.0,0.5145321]
["bitfinex-derivatives","BTCF0:USTF0",1761483722390,0.03149066,113690.0,113680.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1761483722584,0.03149066,113690.0,113680.0,0.505874]
["bitfinex-derivatives","BTCF0:USTF0",1761483722783,0.03149066,113690.0,113680.0,0.5191666]
["bitfinex-derivatives","BTCF0:USTF0",1761483724589,0.03149066,113690.0,113680.0,0.5241666]
["bitfinex-derivatives","BTCF0:USTF0",1761483725594,0.03149066,113690.0,113680.0,0.5271666]
["bitfinex-derivatives","BTCF0:USTF0",1761483726683,0.03149066,113690.0,113680.0,0.8375266]
["bitfinex-derivatives","BTCF0:USTF0",1761483726984,0.0629742,113710.0,113700.0,0.1444986]
["bitfinex-derivatives","BTCF0:USTF0",1761483727192,0.0629742,113710.0,113700.0,0.8289912]
["bitfinex-derivatives","BTCF0:USTF0",1761483727387,0.0629742,113720.0,113710.0,0.1450508]
["bitfinex-derivatives","BTCF0:USTF0",1761483727583,0.0629742,113720.0,113710.0,0.5191434]
["bitfinex-derivatives","BTCF0:USTF0",1761483727782,0.0861942,113720.0,113710.0,0.5191434]
["bitfinex-derivatives","BTCF0:USTF0",1761483728186,0.0861942,113720.0,113710.0,0.5267736]
["bitfinex-derivatives","BTCF0:USTF0",1761483728379,0.1217542,113720.0,113710.0,0.4185626]
["bitfinex-derivatives","BTCF0:USTF0",1761483728896,0.1217542,113720.0,113710.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761483729089,0.1227542,113720.0,113710.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761483729289,0.2106904,113720.0,113710.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761483729490,0.2116904,113720.0,113710.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761483731682,0.2116904,113720.0,113710.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761483731994,0.57249767,113720.0,113710.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761483732188,0.1487162,113720.0,113710.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761483732892,0.1487162,113720.0,113710.0,0.05785439]
["bitfinex-derivatives","BTCF0:USTF0",1761483733093,0.1487162,113720.0,113710.0,0.01338439]
["bitfinex-derivatives","BTCF0:USTF0",1761483733094,0.5095162,113720.0,113710.0,0.01338439]
["bitfinex-derivatives","BTCF0:USTF0",1761483733392,0.58863127,113720.0,113710.0,0.05785439]
["bitfinex-derivatives","BTCF0:USTF0",1761483733689,0.22783127,113720.0,113710.0,0.05785439]
["bitfinex-derivatives","BTCF0:USTF0",1761483733889,0.1487162,113720.0,113710.0,0.05785439]
["bitfinex-derivatives","BTCF0:USTF0",1761483735388,0.1487162,113720.0,113710.0,0.41865439]
["bitfinex-derivatives","BTCF0:USTF0",1761483735589,0.1359862,113720.0,113710.0,0.43129439]
["bitfinex-derivatives","BTCF0:USTF0",1761483735794,0.4462662,113720.0,113710.0,0.07049439]
["bitfinex-derivatives","BTCF0:USTF0",1761483735995,0.4589962,113720.0,113710.0,0.43129439]
["bitfinex-derivatives","BTCF0:USTF0",1761483736590,0.4589962,113720.0,113710.0,0.07049439]
["bitfinex-derivatives","BTCF0:USTF0",1761483736786,0.4589962,113720.0,113710.0,0.43129439]
["bitfinex-derivatives","BTCF0:USTF0",1761483737896,0.4589962,113720.0,113710.0,0.07049439]
["bitfinex-derivatives","BTCF0:USTF0",1761483738193,0.4589962,113720.0,113710.0,0.43129439]
["bitfinex-derivatives","BTCF0:USTF0",1761483739195,0.4589962,113720.0,113710.0,0.41865439]
["bitfinex-derivatives","BTCF0:USTF0",1761483739389,0.52202976,113720.0,113710.0,0.05785439]
["bitfinex-derivatives","BTCF0:USTF0",1761483740698,0.52202976,113720.0,113710.0,0.01338439]
["bitfinex-derivatives","BTCF0:USTF0",1761483742491,0.52202976,113720.0,113710.0,0.03602439]
["bitfinex-derivatives","BTCF0:USTF0",1761483742898,0.4589962,113720.0,113710.0,0.09022897]
["bitfinex-derivatives","BTCF0:USTF0",1761483743196,0.8197962,113720.0,113710.0,0.09022897]
["bitfinex-derivatives","BTCF0:USTF0",1761483743698,0.8197962,113720.0,113710.0,0.11390761]
["bitfinex-derivatives","BTCF0:USTF0",1761483744089,0.8187962,113720.0,113710.0,0.06762294]
["bitfinex-derivatives","BTCF0:USTF0",1761483744294,0.8187962,113720.0,113710.0,0.10910169]
["bitfinex-derivatives","BTCF0:USTF0",1761483744295,0.8177962,113720.0,113710.0,0.10910169]
["bitfinex-derivatives","BTCF0:USTF0",1761483745090,0.8177962,113720.0,113710.0,0.06463169]
["bitfinex-derivatives","BTCF0:USTF0",1761483745793,0.8177962,113720.0,113710.0,0.08727169]
["bitfinex-derivatives","BTCF0:USTF0",1761483746193,0.8177962,113720.0,113710.0,0.10910169]
["bitfinex-derivatives","BTCF0:USTF0",1761483747390,0.4569962,113720.0,113710.0,0.10910169]
["bitfinex-derivatives","BTCF0:USTF0",1761483747594,0.4569962,113720.0,113710.0,0.14070024]
["bitfinex-derivatives","BTCF0:USTF0",1761483748595,0.4567562,113720.0,113710.0,0.47782059]
["bitfinex-derivatives","BTCF0:USTF0",1761483748800,0.4567562,113720.0,113710.0,0.14065131]
["bitfinex-derivatives","BTCF0:USTF0",1761483749002,0.4567562,113720.0,113710.0,0.11702059]
["bitfinex-derivatives","BTCF0:USTF0",1761483749196,0.4567562,113720.0,113710.0,0.14064265]
["bitfinex-derivatives","BTCF0:USTF0",1761483749701,0.4567562,113720.0,113710.0,0.50144265]
["bitfinex-derivatives","BTCF0:USTF0",1761483749898,0.4567562,113720.0,113710.0,0.47782059]
["bitfinex-derivatives","BTCF0:USTF0",1761483750295,0.1467162,113720.0,113710.0,0.5014361]
["bitfinex-derivatives","BTCF0:USTF0",1761483750594,0.4567162,113720.0,113710.0,0.47782059]
["bitfinex-derivatives","BTCF0:USTF0",1761483751202,0.4567162,113720.0,113710.0,0.50142967]
["bitfinex-derivatives","BTCF0:USTF0",1761483751404,0.4567162,113720.0,113710.0,0.5014297]
["bitfinex-derivatives","BTCF0:USTF0",1761483752205,0.4567162,113720.0,113710.0,0.47782059]
["bitfinex-derivatives","BTCF0:USTF0",1761483752602,0.4567162,113720.0,113710.0,0.49065059]
["bitfinex-derivatives","BTCF0:USTF0",1761483753101,0.1339862,113720.0,113710.0,0.57859189]
["bitfinex-derivatives","BTCF0:USTF0",1761483753299,0.4439862,113720.0,113710.0,0.57859189]
["bitfinex-derivatives","BTCF0:USTF0",1761483754598,0.04582,113730.0,113720.0,0.1427736]
["bitfinex-derivatives","BTCF0:USTF0",1761483754903,0.05924,113730.0,113720.0,0.57112419]
["bitfinex-derivatives","BTCF0:USTF0",1761483755110,0.05924,113730.0,113720.0,0.55848419]
["bitfinex-derivatives","BTCF0:USTF0",1761483755607,0.05924,113730.0,113720.0,0.19768419]
["bitfinex-derivatives","BTCF0:USTF0",1761483755902,0.02293,113730.0,113720.0,0.57312419]
["bitfinex-derivatives","BTCF0:USTF0",1761483756108,0.04582,113730.0,113720.0,0.57312419]
["bitfinex-derivatives","BTCF0:USTF0",1761483756308,0.05924,113730.0,113720.0,0.57312419]
["bitfinex-derivatives","BTCF0:USTF0",1761483756505,0.05924,113730.0,113720.0,0.58312419]
["bitfinex-derivatives","BTCF0:USTF0",1761483756706,0.05924,113730.0,113720.0,0.48255059]
["bitfinex-derivatives","BTCF0:USTF0",1761483756906,0.05924,113730.0,113720.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1761483757104,0.05924,113730.0,113720.0,0.57048359]
["bitfinex-derivatives","BTCF0:USTF0",1761483757302,0.05924,113730.0,113720.0,0.57148359]
["bitfinex-derivatives","BTCF0:USTF0",1761483758306,0.05924,113730.0,113720.0,0.56648359]
["bitfinex-derivatives","BTCF0:USTF0",1761483759512,0.05924,113730.0,113720.0,0.57912359]
["bitfinex-derivatives","BTCF0:USTF0",1761483760111,0.02293,113730.0,113720.0,0.57912359]
["bitfinex-derivatives","BTCF0:USTF0",1761483760314,0.05924,113730.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761483760518,0.04865999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483760714,0.77025999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483761114,0.40945999,113690.0,113680.0,0.08260642]
["bitfinex-derivatives","BTCF0:USTF0",1761483761415,0.40945999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483762314,0.77025999,113690.0,113680.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761483764223,0.76026,113690.0,113680.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761483764425,0.77025999,113690.0,113680.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761483764819,0.77025999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483765023,0.77425999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483765524,0.77025999,113690.0,113680.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761483766434,0.77025999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483766612,0.77025999,113690.0,113680.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761483767819,0.77425999,113690.0,113680.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761483770228,0.77425999,113690.0,113680.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761483770431,0.77425999,113690.0,113680.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1761483770618,0.77425999,113690.0,113680.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1761483770928,0.77425999,113690.0,113680.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761483771119,0.77425999,113690.0,113680.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761483772027,0.77025999,113690.0,113680.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761483772232,0.77425999,113690.0,113680.0,0.4332747]
["bitfinex-derivatives","BTCF0:USTF0",1761483773730,0.77425999,113690.0,113680.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761483780336,0.77425999,113690.0,113680.0,0.44899916]
["bitfinex-derivatives","BTCF0:USTF0",1761483781037,0.77025999,113690.0,113680.0,0.44899916]
["bitfinex-derivatives","BTCF0:USTF0",1761483781234,0.77025999,113690.0,113680.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761483782332,0.77025999,113690.0,113680.0,0.4333962]
["bitfinex-derivatives","BTCF0:USTF0",1761483784239,0.77425999,113690.0,113680.0,0.4333962]
["bitfinex-derivatives","BTCF0:USTF0",1761483784835,0.77025999,113690.0,113680.0,0.4333962]
["bitfinex-derivatives","BTCF0:USTF0",1761483785437,0.77425999,113690.0,113680.0,0.4333962]
["bitfinex-derivatives","BTCF0:USTF0",1761483787535,0.77025999,113690.0,113680.0,0.4333962]
["bitfinex-derivatives","BTCF0:USTF0",1761483789138,0.77025999,113690.0,113680.0,0.1222362]
["bitfinex-derivatives","BTCF0:USTF0",1761483789338,0.77025999,113690.0,113680.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1761483789840,0.77025999,113690.0,113680.0,0.0632062]
["bitfinex-derivatives","BTCF0:USTF0",1761483790032,0.77025999,113690.0,113680.0,0.3740462]
["bitfinex-derivatives","BTCF0:USTF0",1761483790636,0.77025999,113690.0,113680.0,0.0632062]
["bitfinex-derivatives","BTCF0:USTF0",1761483791840,0.77425999,113690.0,113680.0,0.0632062]
["bitfinex-derivatives","BTCF0:USTF0",1761483792241,0.77425999,113690.0,113680.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1761483792443,0.77725999,113690.0,113680.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1761483794433,0.76726,113690.0,113680.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1761483794639,0.76726,113690.0,113680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483794845,0.76726,113690.0,113680.0,0.13612916]
["bitfinex-derivatives","BTCF0:USTF0",1761483795148,0.7286,113690.0,113680.0,0.22409246]
["bitfinex-derivatives","BTCF0:USTF0",1761483795447,0.3678,113690.0,113680.0,0.22409246]
["bitfinex-derivatives","BTCF0:USTF0",1761483795949,0.007,113690.0,113680.0,0.5060833]
["bitfinex-derivatives","BTCF0:USTF0",1761483796146,0.3608,113700.0,113690.0,0.1452756]
["bitfinex-derivatives","BTCF0:USTF0",1761483796446,0.3608,113700.0,113690.0,0.5322233]
["bitfinex-derivatives","BTCF0:USTF0",1761483796837,0.40945999,113710.0,113700.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483797037,0.49740459,113710.0,113700.0,0.12060394]
["bitfinex-derivatives","BTCF0:USTF0",1761483797442,0.49740459,113710.0,113680.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1761483797443,0.1266077,113700.0,113680.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1761483797632,0.49741539,113690.0,113680.0,0.12060394]
["bitfinex-derivatives","BTCF0:USTF0",1761483798139,0.49741539,113690.0,113680.0,0.12960394]
["bitfinex-derivatives","BTCF0:USTF0",1761483798843,0.86787539,113690.0,113680.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1761483799043,1.77987539,113690.0,113680.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1761483799444,1.85008034,113690.0,113680.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1761483799641,1.77987539,113690.0,113680.0,0.07228394]
["bitfinex-derivatives","BTCF0:USTF0",1761483799838,0.0879709,113670.0,113660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483800145,0.09798639,113650.0,113640.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761483800348,1.13222639,113650.0,113640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483802045,0.81958639,113650.0,113640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483802250,0.45878639,113650.0,113640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483802452,0.4487864,113650.0,113640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483802644,0.0879864,113650.0,113640.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483802949,0.0879864,113650.0,113640.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761483803744,0.4487864,113650.0,113640.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761483804945,0.4487864,113650.0,113640.0,0.1394277]
["bitfinex-derivatives","BTCF0:USTF0",1761483805448,0.4487864,113650.0,113640.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761483805662,0.7613864,113650.0,113620.0,0.0917777]
["bitfinex-derivatives","BTCF0:USTF0",1761483805859,0.81960119,113630.0,113620.0,0.0791077]
["bitfinex-derivatives","BTCF0:USTF0",1761483806045,1.1226412,113630.0,113620.0,0.1364277]
["bitfinex-derivatives","BTCF0:USTF0",1761483806249,1.10833584,113630.0,113620.0,0.1364277]
["bitfinex-derivatives","BTCF0:USTF0",1761483806447,1.10833584,113630.0,113620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483806649,1.10841684,113630.0,113620.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761483807651,1.10841684,113630.0,113620.0,0.13630335]
["bitfinex-derivatives","BTCF0:USTF0",1761483808048,1.10841684,113630.0,113620.0,0.09165335]
["bitfinex-derivatives","BTCF0:USTF0",1761483808252,0.09800899,113620.0,113610.0,0.11472335]
["bitfinex-derivatives","BTCF0:USTF0",1761483808558,0.45880899,113620.0,113610.0,0.09165335]
["bitfinex-derivatives","BTCF0:USTF0",1761483809153,0.448809,113620.0,113610.0,0.09165335]
["bitfinex-derivatives","BTCF0:USTF0",1761483809456,0.448809,113620.0,113610.0,0.11472335]
["bitfinex-derivatives","BTCF0:USTF0",1761483809771,0.448809,113620.0,113610.0,0.11972335]
["bitfinex-derivatives","BTCF0:USTF0",1761483809954,0.448809,113620.0,113610.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1761483810354,0.448809,113620.0,113610.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1761483810657,0.0880244,113600.0,113590.0,1.36014656]
["bitfinex-derivatives","BTCF0:USTF0",1761483810955,0.81962439,113600.0,113590.0,1.36014656]
["bitfinex-derivatives","BTCF0:USTF0",1761483811162,0.77202439,113600.0,113590.0,1.36014656]
["bitfinex-derivatives","BTCF0:USTF0",1761483811458,0.77202439,113600.0,113590.0,1.36012785]
["bitfinex-derivatives","BTCF0:USTF0",1761483811955,0.77302439,113600.0,113590.0,1.37412785]
["bitfinex-derivatives","BTCF0:USTF0",1761483812452,0.77302439,113600.0,113590.0,1.28321444]
["bitfinex-derivatives","BTCF0:USTF0",1761483812660,0.77402439,113600.0,113590.0,1.28321444]
["bitfinex-derivatives","BTCF0:USTF0",1761483813755,0.77402439,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483813954,0.77411354,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483814154,0.87409512,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483814960,0.93064107,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483815549,0.92315631,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483815861,0.82317473,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483816171,0.79967479,113600.0,113590.0,0.02251004]
["bitfinex-derivatives","BTCF0:USTF0",1761483816352,0.7897148,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483816554,0.79971479,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483816953,0.4760748,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483817159,0.79967479,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483817869,0.48607479,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483818059,0.79963479,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483820362,0.79963479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483820762,1.39995479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483820968,1.3899548,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483821362,1.39995479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483822367,1.42345473,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483822566,1.41345474,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483823067,0.7898748,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483823453,0.79987479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483824070,0.79987479,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483824264,0.79987479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483825568,0.7898348,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483825762,0.79983479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483826160,0.48607479,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483826386,0.3880504,113600.0,113590.0,0.13267304]
["bitfinex-derivatives","BTCF0:USTF0",1761483826567,0.36288915,113600.0,113590.0,0.13267304]
["bitfinex-derivatives","BTCF0:USTF0",1761483826861,0.70118711,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483827066,0.38738711,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761483829963,0.38738711,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483831361,0.3973871,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483833774,0.38738711,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483833967,0.3973871,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483834569,0.38738711,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483834968,0.00208915,113600.0,113590.0,1.04643314]
["bitfinex-derivatives","BTCF0:USTF0",1761483836372,0.02598262,113600.0,113590.0,0.44643314]
["bitfinex-derivatives","BTCF0:USTF0",1761483836586,0.38678262,113600.0,113590.0,0.42422314]
["bitfinex-derivatives","BTCF0:USTF0",1761483836776,0.38678262,113600.0,113590.0,0.44635314]
["bitfinex-derivatives","BTCF0:USTF0",1761483837584,0.38678262,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483838280,0.41028256,113600.0,113590.0,0.13267314]
["bitfinex-derivatives","BTCF0:USTF0",1761483838470,0.41028256,113600.0,113590.0,0.04464004]
["bitfinex-derivatives","BTCF0:USTF0",1761483840078,0.41816732,113600.0,113560.0,0.37419776]
["bitfinex-derivatives","BTCF0:USTF0",1761483840378,0.37079999,113570.0,113560.0,0.01339776]
["bitfinex-derivatives","BTCF0:USTF0",1761483840583,0.70876426,113570.0,113560.0,0.05803776]
["bitfinex-derivatives","BTCF0:USTF0",1761483840883,0.70932426,113570.0,113560.0,0.05803776]
["bitfinex-derivatives","BTCF0:USTF0",1761483841277,0.70932426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483841278,0.39476426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483841470,0.70932426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483841882,0.73800426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483842085,0.74100426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483842386,0.42644426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483842779,0.74092426,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483842978,0.73092427,113570.0,113560.0,0.05903776]
["bitfinex-derivatives","BTCF0:USTF0",1761483843177,0.03696426,113570.0,113560.0,0.14709456]
["bitfinex-derivatives","BTCF0:USTF0",1761483843372,0.02696427,113570.0,113560.0,0.14709456]
["bitfinex-derivatives","BTCF0:USTF0",1761483843885,0.02696427,113570.0,113560.0,0.45280656]
["bitfinex-derivatives","BTCF0:USTF0",1761483844275,0.07306427,113570.0,113560.0,0.45280656]
["bitfinex-derivatives","BTCF0:USTF0",1761483844583,0.43433788,113570.0,113560.0,0.36474976]
["bitfinex-derivatives","BTCF0:USTF0",1761483845086,0.45738788,113570.0,113560.0,0.36474976]
["bitfinex-derivatives","BTCF0:USTF0",1761483845284,0.45738788,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483845982,0.43386427,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483846383,0.45750787,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483846683,0.45750866,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483846886,0.43386427,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483847072,0.45750893,113570.0,113560.0,0.05022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483847788,0.05060893,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483848286,0.41140893,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483848683,0.05060893,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483849280,0.41140893,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483850482,0.05060893,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483850991,0.02696427,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483852791,0.02696427,113570.0,113560.0,0.49908686]
["bitfinex-derivatives","BTCF0:USTF0",1761483852985,0.02696427,113570.0,113560.0,0.13828686]
["bitfinex-derivatives","BTCF0:USTF0",1761483855987,0.05001427,113570.0,113560.0,0.65022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483856190,0.43386427,113570.0,113560.0,0.65022976]
["bitfinex-derivatives","BTCF0:USTF0",1761483856390,0.07306427,113570.0,113560.0,0.73828696]
["bitfinex-derivatives","BTCF0:USTF0",1761483856593,0.43386427,113570.0,113520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761483856792,0.4069,113550.0,113530.0,0.1412195]
["bitfinex-derivatives","BTCF0:USTF0",1761483856983,0.4069,113550.0,113540.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1761483856984,0.04694347,113550.0,113540.0,0.1576627]
["bitfinex-derivatives","BTCF0:USTF0",1761483857180,0.40774347,113550.0,113540.0,0.48676511]
["bitfinex-derivatives","BTCF0:USTF0",1761483857381,0.40774347,113550.0,113540.0,0.39869221]
["bitfinex-derivatives","BTCF0:USTF0",1761483857589,0.40774347,113550.0,113540.0,0.49576069]
["bitfinex-derivatives","BTCF0:USTF0",1761483857794,0.43079347,113550.0,113540.0,0.49576069]
["bitfinex-derivatives","BTCF0:USTF0",1761483858781,0.43079347,113550.0,113540.0,0.49676069]
["bitfinex-derivatives","BTCF0:USTF0",1761483859081,0.43179347,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483859486,0.40874347,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483859682,0.43179347,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483861301,0.38569347,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483861698,0.02489347,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483862383,0.001,113550.0,113540.0,0.50176069]
["bitfinex-derivatives","BTCF0:USTF0",1761483862579,0.0471,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761483862787,0.43080708,113550.0,113540.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761483863203,0.44080707,113550.0,113540.0,0.40162426]
["bitfinex-derivatives","BTCF0:USTF0",1761483863696,0.43080708,113550.0,113540.0,0.4807425]
["bitfinex-derivatives","BTCF0:USTF0",1761483863900,0.44080707,113550.0,113540.0,0.4807425]
["bitfinex-derivatives","BTCF0:USTF0",1761483864401,0.4180145,113550.0,113540.0,0.4807425]
["bitfinex-derivatives","BTCF0:USTF0",1761483866781,0.4180145,113550.0,113540.0,0.48938663]
["bitfinex-derivatives","BTCF0:USTF0",1761483868995,0.02416451,113550.0,113540.0,0.48938663]
["bitfinex-derivatives","BTCF0:USTF0",1761483869197,0.40801451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483869508,0.04721451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483869790,0.04721451,113550.0,113540.0,1.98902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483869791,0.00111451,113550.0,113540.0,1.98902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483869993,0.00111451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483870396,0.00111451,113550.0,113540.0,0.55231302]
["bitfinex-derivatives","BTCF0:USTF0",1761483870796,0.00111451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483870995,0.36191451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483871299,0.00111451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483872187,0.00111451,113550.0,113540.0,0.55231302]
["bitfinex-derivatives","BTCF0:USTF0",1761483872798,0.00111451,113550.0,113540.0,0.48902663]
["bitfinex-derivatives","BTCF0:USTF0",1761483873598,0.00111451,113550.0,113540.0,0.91311302]
["bitfinex-derivatives","BTCF0:USTF0",1761483873804,0.00111451,113550.0,113540.0,1.81175302]
["bitfinex-derivatives","BTCF0:USTF0",1761483874304,0.03760451,113550.0,113540.0,1.33737052]
["bitfinex-derivatives","BTCF0:USTF0",1761483874498,0.4020345,113550.0,113540.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1761483874700,0.4020345,113550.0,113540.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1761483875084,0.4020345,113550.0,113540.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1761483875690,0.4020345,113550.0,113540.0,0.39453129]
["bitfinex-derivatives","BTCF0:USTF0",1761483876001,0.42454406,113550.0,113540.0,0.39453129]
["bitfinex-derivatives","BTCF0:USTF0",1761483876302,0.4020345,113550.0,113540.0,0.39453129]
["bitfinex-derivatives","BTCF0:USTF0",1761483876700,0.4020345,113550.0,113540.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1761483877202,0.4020345,113550.0,113540.0,0.39445774]
["bitfinex-derivatives","BTCF0:USTF0",1761483878002,0.4020345,113550.0,113540.0,0.07753774]
["bitfinex-derivatives","BTCF0:USTF0",1761483878299,0.4020345,113550.0,113540.0,0.39437774]
["bitfinex-derivatives","BTCF0:USTF0",1761483878500,0.4020345,113550.0,113540.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1761483878997,0.4020345,113550.0,113540.0,0.39466791]
["bitfinex-derivatives","BTCF0:USTF0",1761483879199,0.4020345,113550.0,113540.0,0.48274131]
["bitfinex-derivatives","BTCF0:USTF0",1761483880304,0.39203451,113550.0,113540.0,0.48274131]
["bitfinex-derivatives","BTCF0:USTF0",1761483883701,0.4020345,113550.0,113540.0,0.48274131]
["bitfinex-derivatives","BTCF0:USTF0",1761483883907,0.4020345,113550.0,113540.0,0.48226131]
["bitfinex-derivatives","BTCF0:USTF0",1761483884404,0.39203451,113550.0,113540.0,0.48226131]
["bitfinex-derivatives","BTCF0:USTF0",1761483885610,0.39203451,113550.0,113540.0,0.49522426]
["bitfinex-derivatives","BTCF0:USTF0",1761483886706,0.00111451,113550.0,113540.0,0.49522426]
["bitfinex-derivatives","BTCF0:USTF0",1761483887096,0.00111451,113550.0,113540.0,0.48226131]
["bitfinex-derivatives","BTCF0:USTF0",1761483887893,0.00111451,113550.0,113540.0,0.5455477]
["bitfinex-derivatives","BTCF0:USTF0",1761483889800,0.00111451,113550.0,113540.0,0.9063477]
["bitfinex-derivatives","BTCF0:USTF0",1761483890005,0.00111451,113550.0,113540.0,0.5455477]
["bitfinex-derivatives","BTCF0:USTF0",1761483890710,0.00111451,113550.0,113540.0,0.9063477]
["bitfinex-derivatives","BTCF0:USTF0",1761483891805,0.00111451,113550.0,113540.0,1.5063477]
["bitfinex-derivatives","BTCF0:USTF0",1761483892702,0.00111451,113550.0,113540.0,1.44306131]
["bitfinex-derivatives","BTCF0:USTF0",1761483893712,0.00111451,113550.0,113540.0,1.45632507]
["bitfinex-derivatives","BTCF0:USTF0",1761483898026,0.39950466,113580.0,113550.0,0.0880647]
["bitfinex-derivatives","BTCF0:USTF0",1761483898216,0.41283393,113580.0,113570.0,0.1509906]
["bitfinex-derivatives","BTCF0:USTF0",1761483898417,0.41283393,113580.0,113570.0,0.16425436]
["bitfinex-derivatives","BTCF0:USTF0",1761483899123,0.41290633,113580.0,113570.0,0.16425436]
["bitfinex-derivatives","BTCF0:USTF0",1761483899617,0.41990633,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483900918,0.42990632,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483901114,0.41990633,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483901314,0.42990632,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483901619,0.41484632,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483901921,0.39978632,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483902213,0.38978633,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483902412,0.02898633,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483902614,0.02898633,113580.0,113570.0,0.52605436]
["bitfinex-derivatives","BTCF0:USTF0",1761483903518,0.02898633,113580.0,113570.0,1.12605436]
["bitfinex-derivatives","BTCF0:USTF0",1761483904317,0.0070724,113580.0,113570.0,1.12605436]
["bitfinex-derivatives","BTCF0:USTF0",1761483906633,0.04362179,113580.0,113570.0,0.76525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483907312,0.04362179,113580.0,113570.0,1.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1761483908518,0.02852179,113580.0,113570.0,1.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1761483908714,0.0070724,113580.0,113570.0,0.82854075]
["bitfinex-derivatives","BTCF0:USTF0",1761483908914,0.0070724,113580.0,113570.0,1.50430075]
["bitfinex-derivatives","BTCF0:USTF0",1761483909110,0.0070724,113580.0,113570.0,1.12605436]
["bitfinex-derivatives","BTCF0:USTF0",1761483909319,0.0070724,113580.0,113570.0,1.44101436]
["bitfinex-derivatives","BTCF0:USTF0",1761483909617,0.01160324,113580.0,113570.0,0.82854075]
["bitfinex-derivatives","BTCF0:USTF0",1761483909820,0.01160324,113580.0,113570.0,0.16525436]
["bitfinex-derivatives","BTCF0:USTF0",1761483910008,0.37240324,113580.0,113570.0,0.07720376]
["bitfinex-derivatives","BTCF0:USTF0",1761483910207,0.37240324,113580.0,113570.0,0.36756376]
["bitfinex-derivatives","BTCF0:USTF0",1761483910619,0.37240324,113580.0,113570.0,0.39117376]
["bitfinex-derivatives","BTCF0:USTF0",1761483910823,0.37240324,113580.0,113570.0,0.47922386]
["bitfinex-derivatives","BTCF0:USTF0",1761483911520,0.37240324,113580.0,113570.0,0.39117376]
["bitfinex-derivatives","BTCF0:USTF0",1761483913326,0.37240324,113580.0,113570.0,0.07625376]
["bitfinex-derivatives","BTCF0:USTF0",1761483913528,0.17240324,113580.0,113570.0,0.47906396]
["bitfinex-derivatives","BTCF0:USTF0",1761483916531,0.17240324,113580.0,113570.0,0.39101376]
["bitfinex-derivatives","BTCF0:USTF0",1761483916728,0.17240324,113580.0,113570.0,0.07625376]
["bitfinex-derivatives","BTCF0:USTF0",1761483916936,0.84147891,113580.0,113570.0,0.01426376]
["bitfinex-derivatives","BTCF0:USTF0",1761483917129,0.24147891,113580.0,113570.0,0.01426376]
["bitfinex-derivatives","BTCF0:USTF0",1761483917432,0.17240324,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761483917734,0.58702482,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761483918133,1.18702482,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761483918341,1.18702482,113580.0,113540.0,0.16587299]
["bitfinex-derivatives","BTCF0:USTF0",1761483918342,0.60847278,113580.0,113540.0,0.16587299]
["bitfinex-derivatives","BTCF0:USTF0",1761483918630,0.37079999,113550.0,113540.0,0.48051299]
["bitfinex-derivatives","BTCF0:USTF0",1761483918828,0.37079999,113550.0,113540.0,0.52781299]
["bitfinex-derivatives","BTCF0:USTF0",1761483919238,0.37079999,113550.0,113540.0,0.21317299]
["bitfinex-derivatives","BTCF0:USTF0",1761483919434,0.37079999,113550.0,113540.0,0.52777299]
["bitfinex-derivatives","BTCF0:USTF0",1761483919735,0.37079999,113550.0,113540.0,0.53077299]
["bitfinex-derivatives","BTCF0:USTF0",1761483920231,0.37079999,113550.0,113540.0,0.43970639]
["bitfinex-derivatives","BTCF0:USTF0",1761483920434,0.37179999,113550.0,113540.0,0.45270639]
["bitfinex-derivatives","BTCF0:USTF0",1761483921338,0.37179999,113550.0,113540.0,0.54077939]
["bitfinex-derivatives","BTCF0:USTF0",1761483922043,0.37179999,113550.0,113540.0,0.54177939]
["bitfinex-derivatives","BTCF0:USTF0",1761483922635,0.37179999,113550.0,113540.0,0.45370639]
["bitfinex-derivatives","BTCF0:USTF0",1761483923436,0.37179999,113550.0,113540.0,0.13910639]
["bitfinex-derivatives","BTCF0:USTF0",1761483923634,0.97179999,113550.0,113540.0,0.07728639]
["bitfinex-derivatives","BTCF0:USTF0",1761483923834,0.37179999,113550.0,113540.0,0.07728639]
["bitfinex-derivatives","BTCF0:USTF0",1761483924235,0.39325761,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761483925238,0.39325761,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761483925434,0.39325761,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761483925631,0.39325761,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761483925632,0.39225761,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761483925835,0.39325761,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483927536,0.37179999,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483927743,0.39322033,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483927934,0.49320191,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483928138,0.47178157,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483928643,0.49319262,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483929244,0.50181941,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483930043,0.48040836,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483930249,0.50180431,113550.0,113540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761483931143,0.50180431,113550.0,113510.0,0.0379709]
["bitfinex-derivatives","BTCF0:USTF0",1761483931344,0.3608,113520.0,113510.0,0.15833448]
["bitfinex-derivatives","BTCF0:USTF0",1761483931540,0.37079999,113520.0,113510.0,0.15833448]
["bitfinex-derivatives","BTCF0:USTF0",1761483932637,0.37279999,113520.0,113510.0,0.17533448]
["bitfinex-derivatives","BTCF0:USTF0",1761483933846,0.37279999,113520.0,113510.0,0.17633448]
["bitfinex-derivatives","BTCF0:USTF0",1761483937450,0.3628,113520.0,113510.0,0.17633448]
["bitfinex-derivatives","BTCF0:USTF0",1761483937640,0.37279999,113520.0,113510.0,0.17633448]
["bitfinex-derivatives","BTCF0:USTF0",1761483938252,0.37279999,113520.0,113510.0,0.08823848]
["bitfinex-derivatives","BTCF0:USTF0",1761483938445,0.002,113520.0,113510.0,0.17633448]
["bitfinex-derivatives","BTCF0:USTF0",1761483938642,0.01199999,113520.0,113510.0,2.03713448]
["bitfinex-derivatives","BTCF0:USTF0",1761483938844,0.002,113520.0,113510.0,2.03713448]
["bitfinex-derivatives","BTCF0:USTF0",1761483943555,0.00999999,113530.0,113520.0,0.1482282]
["bitfinex-derivatives","BTCF0:USTF0",1761483943752,0.37079999,113550.0,113520.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761483943945,0.00999999,113520.0,113510.0,0.0181109]
["bitfinex-derivatives","BTCF0:USTF0",1761483944160,0.68651999,113520.0,113510.0,0.0181109]
["bitfinex-derivatives","BTCF0:USTF0",1761483944551,0.68651999,113520.0,113510.0,0.0171109]
["bitfinex-derivatives","BTCF0:USTF0",1761483944757,0.68651999,113520.0,113510.0,0.0401409]
["bitfinex-derivatives","BTCF0:USTF0",1761483945051,0.68651999,113520.0,113510.0,0.0231409]
["bitfinex-derivatives","BTCF0:USTF0",1761483945454,0.68651999,113520.0,113510.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1761483945755,0.68851999,113520.0,113510.0,0.0071109]
["bitfinex-derivatives","BTCF0:USTF0",1761483949749,1.64931999,113520.0,113510.0,0.0071109]
["bitfinex-derivatives","BTCF0:USTF0",1761483950259,1.64931999,113520.0,113510.0,0.0672509]
["bitfinex-derivatives","BTCF0:USTF0",1761483953258,1.03932,113520.0,113510.0,0.0672509]
["bitfinex-derivatives","BTCF0:USTF0",1761483953459,1.04931999,113520.0,113510.0,0.0672509]
["bitfinex-derivatives","BTCF0:USTF0",1761483955763,1.04931999,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483956462,1.03932,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483956854,1.04931999,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483957057,1.03932,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483957264,1.04931999,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483957762,1.03932,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483958267,1.04931999,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483958961,0.7236,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483959173,0.37279999,113520.0,113510.0,0.1553469]
["bitfinex-derivatives","BTCF0:USTF0",1761483959867,0.37179999,113520.0,113510.0,0.1513469]
["bitfinex-derivatives","BTCF0:USTF0",1761483960758,0.37179999,113520.0,113510.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761483962069,0.3618,113520.0,113510.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761483962261,0.37179999,113520.0,113510.0,0.1503469]
["bitfinex-derivatives","BTCF0:USTF0",1761483962468,0.73259999,113520.0,113510.0,0.0251409]
["bitfinex-derivatives","BTCF0:USTF0",1761483962662,0.73259999,113520.0,113510.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1761483963064,0.75411161,113520.0,113510.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1761483963959,0.75411161,113520.0,113510.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1761483965170,0.75411161,113520.0,113510.0,0.1485868]
["bitfinex-derivatives","BTCF0:USTF0",1761483965370,0.73259999,113520.0,113510.0,0.1485868]
["bitfinex-derivatives","BTCF0:USTF0",1761483967472,0.75411069,113520.0,113510.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1761483969164,0.85409227,113520.0,113510.0,0.0021109]
["bitfinex-derivatives","BTCF0:USTF0",1761483969778,0.85409227,113520.0,113500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761483969969,0.67552,113510.0,113500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761483970676,0.67562664,113510.0,113500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761483970984,0.67562664,113510.0,113500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761483972480,0.69914989,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483972679,0.70784802,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483973871,1.30784802,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483975880,1.29914989,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483976080,1.30783571,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483976880,0.70783571,113510.0,113500.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1761483977980,0.7178357,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483978576,0.70783571,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483978882,1.3178357,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483979381,1.30783571,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483979583,1.3178357,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483980185,0.69631245,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483980485,0.69914122,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483980684,0.67762664,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483980878,0.68762663,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483981383,0.67762664,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483981583,0.68762663,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483981889,0.67762664,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483982089,0.68762663,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483982385,0.67762664,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483982585,0.68762663,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483984287,0.7641678,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483985183,0.72278311,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483985384,0.7327831,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483985589,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483985779,0.70841844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483987690,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483987985,0.38441845,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483988186,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483988487,0.38441845,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483988687,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483990186,0.38441845,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483990380,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483990688,0.38441845,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483990987,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483991187,0.38441845,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483991388,0.43441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483991982,0.39441844,113510.0,113500.0,1.1050937]
["bitfinex-derivatives","BTCF0:USTF0",1761483992177,0.40441844,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483992582,0.40441844,113510.0,113500.0,1.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1761483993888,0.39441845,113510.0,113500.0,1.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1761483994088,0.40441844,113510.0,113500.0,1.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1761483994393,0.39441845,113510.0,113500.0,1.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1761483994689,0.40441844,113510.0,113500.0,1.1050934]
["bitfinex-derivatives","BTCF0:USTF0",1761483996184,0.40441844,113510.0,113500.0,1.1050935]
["bitfinex-derivatives","BTCF0:USTF0",1761483996185,0.4280631,113510.0,113500.0,1.1050935]
["bitfinex-derivatives","BTCF0:USTF0",1761483998487,0.41806311,113510.0,113500.0,1.1050935]
["bitfinex-derivatives","BTCF0:USTF0",1761483998690,0.4280631,113510.0,113500.0,1.1050935]
["bitfinex-derivatives","BTCF0:USTF0",1761483999488,0.41806311,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761483999792,0.4280631,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484000194,0.41806311,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484000384,0.4280631,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484000692,0.41806311,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484000894,0.4280631,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484002392,0.40441844,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484003994,0.80441844,113510.0,113500.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1761484005391,0.80441844,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484005890,0.9380631,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484006090,0.66441844,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484009192,0.48441844,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484017808,0.5080631,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484020909,0.8080631,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484024405,0.91580314,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484025806,0.93952504,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484026008,0.90814034,113510.0,113500.0,1.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761484026215,0.90614034,113510.0,113500.0,1.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761484026411,0.73214034,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484026916,1.00980314,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484027106,1.03352454,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484027308,1.03352454,113510.0,113500.0,1.01821]
["bitfinex-derivatives","BTCF0:USTF0",1761484027507,1.02952454,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484027917,0.99813984,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484029116,1.02952454,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484032516,0.99813984,113510.0,113500.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1761484034923,0.99813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484037333,0.99813984,113510.0,113500.0,1.12132286]
["bitfinex-derivatives","BTCF0:USTF0",1761484037517,0.98813985,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484037825,0.99813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484038834,0.98813985,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484039019,0.99813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484039629,0.98813985,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484039830,0.41813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484041530,0.40813985,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484041742,0.41813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484042533,0.44952454,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484047032,0.43952455,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484047237,0.41813984,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484047530,0.44952454,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484048830,0.54950612,113510.0,113500.0,1.03322166]
["bitfinex-derivatives","BTCF0:USTF0",1761484051236,0.54950612,113510.0,113500.0,0.44759166]
["bitfinex-derivatives","BTCF0:USTF0",1761484051448,0.01767,113480.0,113460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761484051637,0.35732,113470.0,113460.0,0.10617264]
["bitfinex-derivatives","BTCF0:USTF0",1761484051845,0.78783235,113470.0,113460.0,0.10617264]
["bitfinex-derivatives","BTCF0:USTF0",1761484052137,0.72169427,113470.0,113460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761484052539,0.76750957,113470.0,113460.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761484052838,0.76750957,113470.0,113460.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1761484053028,0.77750956,113470.0,113460.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1761484053224,0.7557885,113470.0,113460.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761484053836,0.74578851,113470.0,113460.0,0.1567233]
["bitfinex-derivatives","BTCF0:USTF0",1761484054036,0.7557885,113470.0,113460.0,0.1567233]
["bitfinex-derivatives","BTCF0:USTF0",1761484054734,0.7557885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484055036,0.74578851,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484055244,0.7557885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484055741,0.74578851,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484055941,0.7557885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484056340,0.3949885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484057248,0.0341885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484057633,0.02418851,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484057840,0.0341885,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484059248,0.01209426,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484059651,0.37289426,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484059943,0.39511851,113470.0,113460.0,0.4700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484060347,0.38511852,113470.0,113460.0,1.0700433]
["bitfinex-derivatives","BTCF0:USTF0",1761484060641,0.02431852,113470.0,113460.0,1.4308433]
["bitfinex-derivatives","BTCF0:USTF0",1761484060947,0.00209427,113470.0,113460.0,0.8308433]
["bitfinex-derivatives","BTCF0:USTF0",1761484062250,0.00209427,113470.0,113460.0,1.4308433]
["bitfinex-derivatives","BTCF0:USTF0",1761484063144,0.38452106,113490.0,113480.0,0.1136168]
["bitfinex-derivatives","BTCF0:USTF0",1761484063351,0.39302317,113490.0,113480.0,0.4703868]
["bitfinex-derivatives","BTCF0:USTF0",1761484063547,0.38302318,113490.0,113480.0,0.4703868]
["bitfinex-derivatives","BTCF0:USTF0",1761484063745,0.39302317,113490.0,113480.0,0.4703868]
["bitfinex-derivatives","BTCF0:USTF0",1761484064451,0.02222318,113490.0,113480.0,0.8311868]
["bitfinex-derivatives","BTCF0:USTF0",1761484065652,0.02422318,113490.0,113480.0,0.8351868]
["bitfinex-derivatives","BTCF0:USTF0",1761484065852,3.18e-06,113490.0,113480.0,0.8351868]
["bitfinex-derivatives","BTCF0:USTF0",1761484066653,0.03372105,113500.0,113490.0,0.1572994]
["bitfinex-derivatives","BTCF0:USTF0",1761484068756,0.03672105,113500.0,113490.0,0.1692994]
["bitfinex-derivatives","BTCF0:USTF0",1761484068957,0.03672105,113500.0,113490.0,0.17831438]
["bitfinex-derivatives","BTCF0:USTF0",1761484069156,0.03672105,113500.0,113490.0,0.17931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484069344,0.02672106,113500.0,113490.0,0.17931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484069551,0.03672105,113500.0,113490.0,0.17931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484070358,0.03672105,113500.0,113490.0,0.77931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484073057,0.01299999,113500.0,113490.0,0.77931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484075363,0.01299999,113500.0,113490.0,1.09203438]
["bitfinex-derivatives","BTCF0:USTF0",1761484075765,0.42712999,113500.0,113490.0,0.17931438]
["bitfinex-derivatives","BTCF0:USTF0",1761484075952,0.44234999,113500.0,113490.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1761484076153,0.44234999,113500.0,113490.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1761484076154,0.42712999,113500.0,113490.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1761484076556,0.67712999,113500.0,113490.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1761484077165,0.91712999,113500.0,113490.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1761484077359,0.93234999,113500.0,113490.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1761484077961,0.93234999,113500.0,113490.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761484078954,0.95435107,113500.0,113490.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1761484080380,1.55435107,113500.0,113490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761484081373,0.95435107,113500.0,113490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761484081573,1.03352242,113500.0,113490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761484082674,0.95435107,113500.0,113490.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761484082881,1.26699107,113500.0,113490.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761484085669,1.25699108,113500.0,113490.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761484085873,1.26699107,113500.0,113490.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1761484087071,1.26699107,113500.0,113490.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1761484087273,1.26699107,113500.0,113490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761484087581,1.39069371,113500.0,113470.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761484087772,0.78316999,113480.0,113470.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1761484087972,0.81316999,113480.0,113470.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1761484088680,1.14126999,113480.0,113470.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761484088872,0.06711,113470.0,113460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761484089181,1.06791,113470.0,113460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761484089677,1.07665335,113470.0,113460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761484089981,1.07665335,113470.0,113460.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761484090183,1.07665335,113470.0,113460.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761484090886,0.07707999,113460.0,113450.0,0.11375337]
["bitfinex-derivatives","BTCF0:USTF0",1761484091072,0.50787999,113460.0,113450.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1761484091473,0.42236999,113460.0,113450.0,0.22576594]
["bitfinex-derivatives","BTCF0:USTF0",1761484091673,0.73496999,113460.0,113450.0,0.16252257]
["bitfinex-derivatives","BTCF0:USTF0",1761484092376,0.73896999,113460.0,113450.0,0.23476594]
["bitfinex-derivatives","BTCF0:USTF0",1761484092784,0.73896999,113460.0,113450.0,0.17152257]
["bitfinex-derivatives","BTCF0:USTF0",1761484094274,0.73896999,113460.0,113450.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761484094477,0.75447999,113460.0,113450.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761484094680,0.72897,113460.0,113450.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761484094872,0.73896999,113460.0,113450.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761484095075,0.73896999,113460.0,113450.0,0.1628811]
["bitfinex-derivatives","BTCF0:USTF0",1761484095271,0.73896999,113460.0,113450.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761484096588,0.73896999,113460.0,113450.0,0.13798337]
["bitfinex-derivatives","BTCF0:USTF0",1761484096793,0.004,113460.0,113450.0,0.22612417]
["bitfinex-derivatives","BTCF0:USTF0",1761484097783,0.004,113460.0,113450.0,0.1628808]
["bitfinex-derivatives","BTCF0:USTF0",1761484098378,0.01399999,113460.0,113450.0,0.1628808]
["bitfinex-derivatives","BTCF0:USTF0",1761484098682,0.01399999,113460.0,113450.0,0.22621342]
["bitfinex-derivatives","BTCF0:USTF0",1761484099175,0.004,113460.0,113450.0,0.53885342]
["bitfinex-derivatives","BTCF0:USTF0",1761484099373,0.004,113460.0,113450.0,0.89965342]
["bitfinex-derivatives","BTCF0:USTF0",1761484099984,0.01399999,113460.0,113450.0,0.89965342]
["bitfinex-derivatives","BTCF0:USTF0",1761484100486,0.004,113460.0,113450.0,0.89965342]
["bitfinex-derivatives","BTCF0:USTF0",1761484100673,0.01399999,113460.0,113450.0,0.89965342]
["bitfinex-derivatives","BTCF0:USTF0",1761484101078,0.01399999,113460.0,113450.0,0.4755208]
["bitfinex-derivatives","BTCF0:USTF0",1761484103985,0.004,113460.0,113450.0,0.4755208]
["bitfinex-derivatives","BTCF0:USTF0",1761484104184,0.06556999,113460.0,113450.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1761484104377,0.06556999,113460.0,113450.0,0.4755208]
["bitfinex-derivatives","BTCF0:USTF0",1761484104573,0.05124184,113460.0,113450.0,0.4755208]
["bitfinex-derivatives","BTCF0:USTF0",1761484104978,0.02568184,113460.0,113450.0,0.4755208]
["bitfinex-derivatives","BTCF0:USTF0",1761484105478,0.02568184,113460.0,113450.0,0.55397688]
["bitfinex-derivatives","BTCF0:USTF0",1761484106078,0.41237,113470.0,113460.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1761484106278,0.41237,113470.0,113460.0,0.12911408]
["bitfinex-derivatives","BTCF0:USTF0",1761484107981,0.41537,113470.0,113460.0,0.13811408]
["bitfinex-derivatives","BTCF0:USTF0",1761484108879,0.43731973,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484110392,0.02494973,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484110589,0.003,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484111089,0.02901,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484111287,0.05457,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484111482,0.41537,113470.0,113460.0,0.163873]
["bitfinex-derivatives","BTCF0:USTF0",1761484111683,0.003,113470.0,113460.0,1.124673]
["bitfinex-derivatives","BTCF0:USTF0",1761484112585,0.02477941,113470.0,113460.0,1.124673]
["bitfinex-derivatives","BTCF0:USTF0",1761484115498,0.05078941,113470.0,113460.0,1.124673]
["bitfinex-derivatives","BTCF0:USTF0",1761484115789,0.07524941,113470.0,113460.0,1.124673]
["bitfinex-derivatives","BTCF0:USTF0",1761484116893,0.02477941,113470.0,113460.0,1.124673]
["bitfinex-derivatives","BTCF0:USTF0",1761484117488,0.02372106,113490.0,113480.0,0.0881176]
["bitfinex-derivatives","BTCF0:USTF0",1761484117693,0.02372106,113500.0,113490.0,0.1491799]
["bitfinex-derivatives","BTCF0:USTF0",1761484117879,0.02372106,113500.0,113490.0,0.15782528]
["bitfinex-derivatives","BTCF0:USTF0",1761484117880,0.05510576,113500.0,113490.0,0.15782528]
["bitfinex-derivatives","BTCF0:USTF0",1761484118891,0.02372106,113500.0,113490.0,0.15782528]
["bitfinex-derivatives","BTCF0:USTF0",1761484119090,0.04536812,113500.0,113490.0,0.15782528]
["bitfinex-derivatives","BTCF0:USTF0",1761484120087,0.04536812,113500.0,113490.0,0.15882528]
["bitfinex-derivatives","BTCF0:USTF0",1761484120691,0.05036812,113500.0,113490.0,0.16182528]
["bitfinex-derivatives","BTCF0:USTF0",1761484121191,0.05036812,113500.0,113490.0,0.52262528]
["bitfinex-derivatives","BTCF0:USTF0",1761484121391,0.04836812,113500.0,113490.0,0.52862528]
["bitfinex-derivatives","BTCF0:USTF0",1761484121786,0.02464706,113500.0,113490.0,0.52862528]
["bitfinex-derivatives","BTCF0:USTF0",1761484122593,0.02464706,113500.0,113490.0,0.85436004]
["bitfinex-derivatives","BTCF0:USTF0",1761484122787,0.09547812,113500.0,113490.0,0.49356004]
["bitfinex-derivatives","BTCF0:USTF0",1761484123286,0.09547812,113500.0,113490.0,0.85436004]
["bitfinex-derivatives","BTCF0:USTF0",1761484123690,0.07101812,113500.0,113490.0,0.85436004]
["bitfinex-derivatives","BTCF0:USTF0",1761484124389,0.04836812,113500.0,113490.0,0.85436004]
["bitfinex-derivatives","BTCF0:USTF0",1761484125393,0.02464706,113500.0,113490.0,0.85436004]
["bitfinex-derivatives","BTCF0:USTF0",1761484126290,0.08632706,113500.0,113490.0,0.43155476]
["bitfinex-derivatives","BTCF0:USTF0",1761484126491,0.45627812,113500.0,113490.0,0.17235516]
["bitfinex-derivatives","BTCF0:USTF0",1761484128499,0.09547812,113500.0,113490.0,0.18134845]
["bitfinex-derivatives","BTCF0:USTF0",1761484129899,0.09547812,113500.0,113490.0,0.49386845]
["bitfinex-derivatives","BTCF0:USTF0",1761484130302,0.48766282,113500.0,113490.0,0.49386845]
["bitfinex-derivatives","BTCF0:USTF0",1761484130900,0.12686282,113500.0,113490.0,0.49386845]
["bitfinex-derivatives","BTCF0:USTF0",1761484131100,0.48766282,113500.0,113490.0,0.49386845]
["bitfinex-derivatives","BTCF0:USTF0",1761484131294,0.48766282,113500.0,113490.0,0.39676476]
["bitfinex-derivatives","BTCF0:USTF0",1761484132094,0.48766282,113500.0,113490.0,0.39659647]
["bitfinex-derivatives","BTCF0:USTF0",1761484132295,0.50223282,113500.0,113490.0,0.39659647]
["bitfinex-derivatives","BTCF0:USTF0",1761484132697,0.50223282,113500.0,113490.0,0.48470717]
["bitfinex-derivatives","BTCF0:USTF0",1761484133303,0.50223282,113500.0,113490.0,0.39659647]
["bitfinex-derivatives","BTCF0:USTF0",1761484133804,0.50223282,113500.0,113490.0,0.48470717]
["bitfinex-derivatives","BTCF0:USTF0",1761484134594,0.50223282,113500.0,113490.0,0.48470707]
["bitfinex-derivatives","BTCF0:USTF0",1761484135523,0.48766282,113500.0,113490.0,0.48470707]
["bitfinex-derivatives","BTCF0:USTF0",1761484136404,0.48766282,113500.0,113490.0,0.39659647]
["bitfinex-derivatives","BTCF0:USTF0",1761484136608,0.50223282,113500.0,113490.0,0.48470727]
["bitfinex-derivatives","BTCF0:USTF0",1761484138204,0.48766282,113500.0,113490.0,0.48470727]
["bitfinex-derivatives","BTCF0:USTF0",1761484141210,0.12686282,113500.0,113490.0,0.48470727]
["bitfinex-derivatives","BTCF0:USTF0",1761484141907,0.04836812,113500.0,113490.0,0.48470727]
["bitfinex-derivatives","BTCF0:USTF0",1761484142707,0.02464706,113500.0,113490.0,0.84550727]
["bitfinex-derivatives","BTCF0:USTF0",1761484146508,0.02464706,113500.0,113490.0,1.44550727]
["bitfinex-derivatives","BTCF0:USTF0",1761484146716,0.02372106,113510.0,113500.0,0.1015029]
["bitfinex-derivatives","BTCF0:USTF0",1761484146909,0.02372106,113510.0,113500.0,0.51825937]
["bitfinex-derivatives","BTCF0:USTF0",1761484147117,0.02369641,113520.0,113510.0,0.1310452]
["bitfinex-derivatives","BTCF0:USTF0",1761484147414,0.02369641,113520.0,113510.0,0.81729167]
["bitfinex-derivatives","BTCF0:USTF0",1761484147719,0.02369641,113520.0,113510.0,1.41729167]
["bitfinex-derivatives","BTCF0:USTF0",1761484147919,0.0313847,113530.0,113520.0,0.1427475]
["bitfinex-derivatives","BTCF0:USTF0",1761484148210,0.07846176,113540.0,113530.0,0.1377698]
["bitfinex-derivatives","BTCF0:USTF0",1761484148415,0.07846176,113540.0,113530.0,0.82401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484148617,0.07846176,113540.0,113530.0,1.42401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484148817,0.07846176,113540.0,113530.0,1.42101627]
["bitfinex-derivatives","BTCF0:USTF0",1761484149016,0.07846176,113540.0,113530.0,0.82101627]
["bitfinex-derivatives","BTCF0:USTF0",1761484149323,0.0313847,113540.0,113530.0,0.82101627]
["bitfinex-derivatives","BTCF0:USTF0",1761484150510,0.0333847,113540.0,113530.0,1.42401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484150815,0.0333847,113540.0,113530.0,0.82401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484151022,0.0343847,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484151220,0.0353847,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484151519,0.004,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484151922,0.003,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484152721,0.0343847,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484153121,0.003,113540.0,113530.0,0.83401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484155926,0.003,113540.0,113530.0,1.43401627]
["bitfinex-derivatives","BTCF0:USTF0",1761484156317,0.04819,113540.0,113530.0,0.83393627]
["bitfinex-derivatives","BTCF0:USTF0",1761484156624,0.0795747,113540.0,113530.0,0.83393627]
["bitfinex-derivatives","BTCF0:USTF0",1761484157010,0.0795747,113540.0,113530.0,0.52157627]
["bitfinex-derivatives","BTCF0:USTF0",1761484157220,0.13961176,113540.0,113530.0,0.83393627]
["bitfinex-derivatives","BTCF0:USTF0",1761484157718,0.13961176,113540.0,113530.0,0.82719627]
["bitfinex-derivatives","BTCF0:USTF0",1761484158518,0.13961176,113540.0,113530.0,0.46639627]
["bitfinex-derivatives","BTCF0:USTF0",1761484159025,0.50056384,113540.0,113530.0,0.15403627]
["bitfinex-derivatives","BTCF0:USTF0",1761484159221,0.46902706,113540.0,113530.0,0.46635627]
["bitfinex-derivatives","BTCF0:USTF0",1761484159624,0.50056705,113540.0,113530.0,0.46635627]
["bitfinex-derivatives","BTCF0:USTF0",1761484160326,0.13976705,113540.0,113530.0,0.46635627]
["bitfinex-derivatives","BTCF0:USTF0",1761484160518,0.12680705,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484161414,0.48760705,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484161621,0.12680705,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484161929,0.07972999,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484162335,0.12680705,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484162520,0.07972999,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484163228,0.44052999,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484164028,0.45348999,113540.0,113530.0,0.47806627]
["bitfinex-derivatives","BTCF0:USTF0",1761484164232,0.45348999,113540.0,113530.0,0.44495627]
["bitfinex-derivatives","BTCF0:USTF0",1761484164533,0.49902706,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484164827,0.81275,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484165325,0.87578356,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484166432,1.48578356,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484168932,1.45433752,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484169122,1.42275,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484169426,1.50171881,113540.0,113530.0,0.02600647]
["bitfinex-derivatives","BTCF0:USTF0",1761484170021,0.05815,113510.0,113500.0,0.11183273]
["bitfinex-derivatives","BTCF0:USTF0",1761484170223,0.05815,113510.0,113500.0,0.15478273]
["bitfinex-derivatives","BTCF0:USTF0",1761484170224,0.42895,113510.0,113500.0,0.15478273]
["bitfinex-derivatives","BTCF0:USTF0",1761484170424,0.41895,113510.0,113500.0,0.15478273]
["bitfinex-derivatives","BTCF0:USTF0",1761484170836,0.41895,113510.0,113500.0,0.15478613]
["bitfinex-derivatives","BTCF0:USTF0",1761484171223,0.41895,113510.0,113500.0,0.15578613]
["bitfinex-derivatives","BTCF0:USTF0",1761484171432,0.42195,113510.0,113500.0,0.17478613]
["bitfinex-derivatives","BTCF0:USTF0",1761484172630,0.42195,113510.0,113500.0,0.23024618]
["bitfinex-derivatives","BTCF0:USTF0",1761484177427,0.40899,113510.0,113500.0,0.21117412]
["bitfinex-derivatives","BTCF0:USTF0",1761484178134,0.42225,113510.0,113500.0,0.23185046]
["bitfinex-derivatives","BTCF0:USTF0",1761484178538,0.42225,113510.0,113500.0,0.20016422]
["bitfinex-derivatives","BTCF0:USTF0",1761484180829,0.42225,113510.0,113500.0,0.21277422]
["bitfinex-derivatives","BTCF0:USTF0",1761484181332,0.40899,113510.0,113500.0,0.21277422]
["bitfinex-derivatives","BTCF0:USTF0",1761484181534,0.40899,113510.0,113500.0,0.1652636]
["bitfinex-derivatives","BTCF0:USTF0",1761484181929,0.40899,113510.0,113500.0,0.17813851]
["bitfinex-derivatives","BTCF0:USTF0",1761484182128,0.40899,113510.0,113500.0,0.24151259]
["bitfinex-derivatives","BTCF0:USTF0",1761484182529,0.40899,113510.0,113500.0,0.17813851]
["bitfinex-derivatives","BTCF0:USTF0",1761484183237,0.04819,113510.0,113500.0,0.17813851]
["bitfinex-derivatives","BTCF0:USTF0",1761484183636,0.04819,113510.0,113500.0,0.24151259]
["bitfinex-derivatives","BTCF0:USTF0",1761484185432,0.003,113510.0,113500.0,0.60231259]
["bitfinex-derivatives","BTCF0:USTF0",1761484187238,0.003,113510.0,113500.0,0.58943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484190837,0.02445,113510.0,113500.0,0.58943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484191035,0.04582,113510.0,113500.0,0.58943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484192344,0.04582,113510.0,113500.0,1.18943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484194240,0.04582,113510.0,113500.0,0.58943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484194446,0.04582,113510.0,113500.0,0.5260636]
["bitfinex-derivatives","BTCF0:USTF0",1761484194845,0.05908,113510.0,113500.0,0.5260636]
["bitfinex-derivatives","BTCF0:USTF0",1761484195243,0.05908,113510.0,113500.0,0.5735434]
["bitfinex-derivatives","BTCF0:USTF0",1761484195556,0.04582,113510.0,113500.0,0.5735434]
["bitfinex-derivatives","BTCF0:USTF0",1761484195843,0.04582,113510.0,113500.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1761484196046,0.04582,113510.0,113500.0,0.5735434]
["bitfinex-derivatives","BTCF0:USTF0",1761484196548,0.04582,113510.0,113500.0,0.58943768]
["bitfinex-derivatives","BTCF0:USTF0",1761484197743,0.40362,113530.0,113520.0,0.1462589]
["bitfinex-derivatives","BTCF0:USTF0",1761484197938,0.40362,113530.0,113520.0,0.50602218]
["bitfinex-derivatives","BTCF0:USTF0",1761484198339,0.41658,113540.0,113530.0,0.1462511]
["bitfinex-derivatives","BTCF0:USTF0",1761484198539,0.41658,113540.0,113530.0,0.22538511]
["bitfinex-derivatives","BTCF0:USTF0",1761484198750,0.41658,113540.0,113530.0,0.19373151]
["bitfinex-derivatives","BTCF0:USTF0",1761484199252,0.04282,113540.0,113530.0,0.19373151]
["bitfinex-derivatives","BTCF0:USTF0",1761484199549,0.04282,113540.0,113530.0,0.5070511]
["bitfinex-derivatives","BTCF0:USTF0",1761484199749,0.04282,113540.0,113530.0,0.20956359]
["bitfinex-derivatives","BTCF0:USTF0",1761484199943,0.04282,113540.0,113530.0,0.1462511]
["bitfinex-derivatives","BTCF0:USTF0",1761484200144,0.04282,113540.0,113530.0,0.20956359]
["bitfinex-derivatives","BTCF0:USTF0",1761484200341,0.04282,113540.0,113530.0,0.1462511]
["bitfinex-derivatives","BTCF0:USTF0",1761484200738,0.05082,113540.0,113530.0,0.1492511]
["bitfinex-derivatives","BTCF0:USTF0",1761484201242,0.05082,113540.0,113530.0,0.5100511]
["bitfinex-derivatives","BTCF0:USTF0",1761484201455,0.008,113540.0,113530.0,0.57336359]
["bitfinex-derivatives","BTCF0:USTF0",1761484202750,0.008,113540.0,113530.0,0.5100511]
["bitfinex-derivatives","BTCF0:USTF0",1761484204346,0.008,113540.0,113530.0,0.55743194]
["bitfinex-derivatives","BTCF0:USTF0",1761484205053,1e-07,113540.0,113530.0,0.57336359]
["bitfinex-derivatives","BTCF0:USTF0",1761484205246,0.40456,113570.0,113560.0,0.1441777]
["bitfinex-derivatives","BTCF0:USTF0",1761484205459,0.04376,113570.0,113560.0,0.4563777]
["bitfinex-derivatives","BTCF0:USTF0",1761484205845,0.04376,113570.0,113560.0,0.48005898]
["bitfinex-derivatives","BTCF0:USTF0",1761484206247,0.40456,113570.0,113560.0,0.4563777]
["bitfinex-derivatives","BTCF0:USTF0",1761484206552,0.41914,113570.0,113560.0,0.4563777]
["bitfinex-derivatives","BTCF0:USTF0",1761484206752,0.41914,113570.0,113560.0,0.48005898]
["bitfinex-derivatives","BTCF0:USTF0",1761484206958,0.41914,113570.0,113560.0,0.4563777]
["bitfinex-derivatives","BTCF0:USTF0",1761484207453,0.41914,113570.0,113560.0,0.46510183]
["bitfinex-derivatives","BTCF0:USTF0",1761484208565,0.42614,113570.0,113560.0,0.46710183]
["bitfinex-derivatives","BTCF0:USTF0",1761484208856,0.41256,113570.0,113560.0,0.49078311]
["bitfinex-derivatives","BTCF0:USTF0",1761484209956,0.008,113570.0,113560.0,0.49078311]
["bitfinex-derivatives","BTCF0:USTF0",1761484210455,0.008,113570.0,113560.0,0.88315816]
["bitfinex-derivatives","BTCF0:USTF0",1761484211555,0.05176,113570.0,113560.0,0.88315816]
["bitfinex-derivatives","BTCF0:USTF0",1761484211758,0.42614,113570.0,113560.0,0.16567311]
["bitfinex-derivatives","BTCF0:USTF0",1761484211954,0.42614,113570.0,113560.0,0.45415183]
["bitfinex-derivatives","BTCF0:USTF0",1761484214460,0.05176,113570.0,113560.0,0.46706183]
["bitfinex-derivatives","BTCF0:USTF0",1761484214655,0.06534,113570.0,113560.0,0.49074311]
["bitfinex-derivatives","BTCF0:USTF0",1761484214854,0.42614,113570.0,113560.0,0.45415183]
["bitfinex-derivatives","BTCF0:USTF0",1761484216456,0.42614,113570.0,113560.0,0.46706183]
["bitfinex-derivatives","BTCF0:USTF0",1761484216760,0.42614,113570.0,113560.0,0.49074311]
["bitfinex-derivatives","BTCF0:USTF0",1761484217058,0.42614,113570.0,113560.0,0.46706183]
["bitfinex-derivatives","BTCF0:USTF0",1761484217758,0.42614,113570.0,113560.0,0.49074311]
["bitfinex-derivatives","BTCF0:USTF0",1761484218162,0.42614,113570.0,113560.0,0.17858311]
["bitfinex-derivatives","BTCF0:USTF0",1761484218363,0.42614,113570.0,113560.0,0.49070311]
["bitfinex-derivatives","BTCF0:USTF0",1761484219664,0.42614,113570.0,113560.0,0.47779311]
["bitfinex-derivatives","BTCF0:USTF0",1761484220363,0.42614,113570.0,113560.0,0.15694898]
["bitfinex-derivatives","BTCF0:USTF0",1761484220565,0.42614,113570.0,113560.0,0.1332677]
["bitfinex-derivatives","BTCF0:USTF0",1761484221061,0.41256,113570.0,113560.0,0.16985898]
["bitfinex-derivatives","BTCF0:USTF0",1761484221961,0.42614,113570.0,113560.0,0.16985898]
["bitfinex-derivatives","BTCF0:USTF0",1761484222154,0.42614,113570.0,113560.0,0.17886385]
["bitfinex-derivatives","BTCF0:USTF0",1761484223954,0.42614,113570.0,113560.0,0.16595385]
["bitfinex-derivatives","BTCF0:USTF0",1761484224257,0.73822,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761484226558,1.33822,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761484226858,0.86978433,113570.0,113530.0,0.14333233]
["bitfinex-derivatives","BTCF0:USTF0",1761484227061,0.41814,113540.0,113530.0,0.1865768]
["bitfinex-derivatives","BTCF0:USTF0",1761484227263,0.41814,113540.0,113530.0,0.18658702]
["bitfinex-derivatives","BTCF0:USTF0",1761484228169,0.42014,113540.0,113530.0,0.16686105]
["bitfinex-derivatives","BTCF0:USTF0",1761484228370,0.42014,113540.0,113530.0,0.19058632]
["bitfinex-derivatives","BTCF0:USTF0",1761484228969,0.42014,113540.0,113530.0,0.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761484231664,0.42014,113540.0,113530.0,0.16797018]
["bitfinex-derivatives","BTCF0:USTF0",1761484232669,0.42014,113540.0,113530.0,0.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761484235670,0.42014,113540.0,113530.0,0.16797018]
["bitfinex-derivatives","BTCF0:USTF0",1761484236174,0.42014,113540.0,113530.0,0.19954523]
["bitfinex-derivatives","BTCF0:USTF0",1761484236379,0.42014,113540.0,113530.0,0.16797018]
["bitfinex-derivatives","BTCF0:USTF0",1761484239584,0.42014,113540.0,113530.0,0.07989418]
["bitfinex-derivatives","BTCF0:USTF0",1761484240082,0.42014,113540.0,113530.0,0.16797528]
["bitfinex-derivatives","BTCF0:USTF0",1761484240381,0.42014,113540.0,113530.0,0.19955033]
["bitfinex-derivatives","BTCF0:USTF0",1761484240682,0.42014,113540.0,113530.0,0.08055032]
["bitfinex-derivatives","BTCF0:USTF0",1761484241582,0.42014,113540.0,113530.0,0.16863142]
["bitfinex-derivatives","BTCF0:USTF0",1761484242671,0.42014,113540.0,113530.0,0.05930032]
["bitfinex-derivatives","BTCF0:USTF0",1761484243076,0.42014,113540.0,113530.0,0.02772527]
["bitfinex-derivatives","BTCF0:USTF0",1761484246885,0.42014,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761484247885,0.52012158,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761484249389,0.52012158,113540.0,113530.0,0.02772527]
["bitfinex-derivatives","BTCF0:USTF0",1761484249887,0.52012158,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761484250086,0.52012158,113540.0,113530.0,0.02772527]
["bitfinex-derivatives","BTCF0:USTF0",1761484251879,0.05828,113530.0,113520.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1761484252081,0.73116,113530.0,113520.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1761484252273,0.73116,113530.0,113520.0,0.07893762]
["bitfinex-derivatives","BTCF0:USTF0",1761484252678,0.73116,113530.0,113520.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1761484253288,0.73116,113530.0,113520.0,0.03257505]
["bitfinex-derivatives","BTCF0:USTF0",1761484254178,0.73316,113530.0,113520.0,0.03657505]
["bitfinex-derivatives","BTCF0:USTF0",1761484254481,0.73316,113530.0,113520.0,0.08393762]
["bitfinex-derivatives","BTCF0:USTF0",1761484257283,1.33316,113530.0,113520.0,0.08393762]
["bitfinex-derivatives","BTCF0:USTF0",1761484261492,0.73316,113530.0,113520.0,0.08393762]
["bitfinex-derivatives","BTCF0:USTF0",1761484262494,0.83314158,113530.0,113520.0,0.08393762]
["bitfinex-derivatives","BTCF0:USTF0",1761484262679,0.83314158,113530.0,113520.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1761484264086,0.73316,113530.0,113520.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1761484266483,1.33316,113530.0,113520.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1761484267497,1.33316,113530.0,113520.0,0.08406293]
["bitfinex-derivatives","BTCF0:USTF0",1761484268687,1.33316,113530.0,113520.0,0.03670036]
["bitfinex-derivatives","BTCF0:USTF0",1761484268688,0.73316,113530.0,113520.0,0.03670036]
["bitfinex-derivatives","BTCF0:USTF0",1761484268993,0.73316,113530.0,113510.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484269189,0.40585,113520.0,113510.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484269991,0.47487057,113520.0,113510.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484270195,0.57485215,113520.0,113510.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484270393,0.05253,113510.0,113500.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484270693,0.72537,113510.0,113500.0,0.04736257]
["bitfinex-derivatives","BTCF0:USTF0",1761484271298,0.74906235,113510.0,113490.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761484271497,0.40585,113500.0,113490.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761484271699,0.40585,113500.0,113490.0,0.1316327]
["bitfinex-derivatives","BTCF0:USTF0",1761484272592,0.40585,113500.0,113490.0,0.1356327]
["bitfinex-derivatives","BTCF0:USTF0",1761484272788,0.41943,113500.0,113490.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761484274302,0.42820078,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761484274689,0.73147,113500.0,113490.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761484274891,0.73447,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484276294,0.74313634,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484277994,0.73447,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484279295,0.7430736,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484279496,0.7430736,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761484281804,0.73447,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761484286812,0.73447,113500.0,113490.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761484287502,0.73447,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484289102,0.73447,113500.0,113490.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1761484289302,0.73447,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761484290105,0.73447,113500.0,113490.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1761484290801,0.73447,113500.0,113490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761484292299,0.73447,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761484292300,0.73547,113500.0,113490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761484292503,0.75147,113500.0,113490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761484293399,0.04268,113480.0,113470.0,0.1440076]
["bitfinex-derivatives","BTCF0:USTF0",1761484293606,0.40348,113480.0,113470.0,0.1440076]
["bitfinex-derivatives","BTCF0:USTF0",1761484293805,0.71544,113480.0,113470.0,0.1440076]
["bitfinex-derivatives","BTCF0:USTF0",1761484294919,1.07624,113480.0,113470.0,0.1440076]
["bitfinex-derivatives","BTCF0:USTF0",1761484295306,1.08624,113480.0,113470.0,0.1480076]
["bitfinex-derivatives","BTCF0:USTF0",1761484295509,1.08624,113480.0,113470.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761484295708,1.08624,113480.0,113470.0,0.1480081]
["bitfinex-derivatives","BTCF0:USTF0",1761484296009,1.09372,113480.0,113470.0,0.1348181]
["bitfinex-derivatives","BTCF0:USTF0",1761484297413,1.08624,113480.0,113470.0,0.1485981]
["bitfinex-derivatives","BTCF0:USTF0",1761484298713,1.08624,113480.0,113470.0,0.19596067]
["bitfinex-derivatives","BTCF0:USTF0",1761484299105,0.77428,113480.0,113470.0,0.19596067]
["bitfinex-derivatives","BTCF0:USTF0",1761484302721,0.77428,113480.0,113470.0,0.1485981]
["bitfinex-derivatives","BTCF0:USTF0",1761484303721,0.77428,113480.0,113470.0,0.19618488]
["bitfinex-derivatives","BTCF0:USTF0",1761484304216,0.78176,113480.0,113470.0,0.09427678]
["bitfinex-derivatives","BTCF0:USTF0",1761484304419,0.78176,113480.0,113470.0,0.18240488]
["bitfinex-derivatives","BTCF0:USTF0",1761484305121,0.77428,113480.0,113470.0,0.19618488]
["bitfinex-derivatives","BTCF0:USTF0",1761484305320,0.77428,113480.0,113470.0,0.19618406]
["bitfinex-derivatives","BTCF0:USTF0",1761484305624,0.77428,113480.0,113470.0,0.19918406]
["bitfinex-derivatives","BTCF0:USTF0",1761484305817,0.77428,113480.0,113470.0,0.11105596]
["bitfinex-derivatives","BTCF0:USTF0",1761484306213,0.77428,113480.0,113470.0,0.19918406]
["bitfinex-derivatives","BTCF0:USTF0",1761484307022,0.77428,113480.0,113470.0,0.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1761484307528,0.78176,113480.0,113470.0,0.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1761484308022,0.78176,113480.0,113470.0,0.21712842]
["bitfinex-derivatives","BTCF0:USTF0",1761484308714,0.78176,113480.0,113470.0,0.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1761484309613,0.78176,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484309821,0.78176,113480.0,113470.0,0.03872436]
["bitfinex-derivatives","BTCF0:USTF0",1761484310319,0.78176,113480.0,113470.0,0.05972436]
["bitfinex-derivatives","BTCF0:USTF0",1761484310816,0.78176,113480.0,113470.0,0.08141436]
["bitfinex-derivatives","BTCF0:USTF0",1761484311521,0.77428,113480.0,113470.0,0.09519436]
["bitfinex-derivatives","BTCF0:USTF0",1761484314926,1.08616,113480.0,113470.0,0.09519436]
["bitfinex-derivatives","BTCF0:USTF0",1761484316417,1.09364,113480.0,113470.0,0.09519436]
["bitfinex-derivatives","BTCF0:USTF0",1761484316619,1.09364,113480.0,113470.0,0.08141436]
["bitfinex-derivatives","BTCF0:USTF0",1761484319425,1.09364,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484320820,1.08616,113480.0,113470.0,0.09519436]
["bitfinex-derivatives","BTCF0:USTF0",1761484321025,0.77428,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484321527,1.08612,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484321726,0.77428,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484321925,1.08612,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484322831,0.77428,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484323030,1.08612,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484324532,0.77428,113480.0,113470.0,0.14278032]
["bitfinex-derivatives","BTCF0:USTF0",1761484324730,1.08608,113480.0,113470.0,0.14278032]
["bitfinex-derivatives","BTCF0:USTF0",1761484325131,1.08608,113480.0,113470.0,0.23090582]
["bitfinex-derivatives","BTCF0:USTF0",1761484326130,1.08608,113480.0,113470.0,0.14278032]
["bitfinex-derivatives","BTCF0:USTF0",1761484326627,0.77428,113480.0,113470.0,0.14278032]
["bitfinex-derivatives","BTCF0:USTF0",1761484326833,1.09356,113480.0,113470.0,0.14278032]
["bitfinex-derivatives","BTCF0:USTF0",1761484328940,0.78176,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484329136,1.09352,113480.0,113470.0,0.21712582]
["bitfinex-derivatives","BTCF0:USTF0",1761484329329,1.09352,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484330041,0.78176,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484330242,1.09352,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484330543,1.09352,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484331336,0.78176,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484331544,1.09352,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484331738,0.78176,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484331930,1.09352,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484333342,1.09352,113480.0,113470.0,0.12900032]
["bitfinex-derivatives","BTCF0:USTF0",1761484333740,1.09352,113480.0,113470.0,0.14258032]
["bitfinex-derivatives","BTCF0:USTF0",1761484334943,0.77428,113480.0,113470.0,0.23070562]
["bitfinex-derivatives","BTCF0:USTF0",1761484335136,1.08604,113480.0,113470.0,0.19898126]
["bitfinex-derivatives","BTCF0:USTF0",1761484336541,0.72524,113480.0,113470.0,0.19898126]
["bitfinex-derivatives","BTCF0:USTF0",1761484339346,0.72524,113480.0,113470.0,0.11085596]
["bitfinex-derivatives","BTCF0:USTF0",1761484339545,0.73272,113480.0,113470.0,0.09727596]
["bitfinex-derivatives","BTCF0:USTF0",1761484339941,0.73272,113480.0,113470.0,0.12900656]
["bitfinex-derivatives","BTCF0:USTF0",1761484340446,0.75313582,113480.0,113470.0,0.09727596]
["bitfinex-derivatives","BTCF0:USTF0",1761484340839,0.75309582,113480.0,113470.0,0.09727596]
["bitfinex-derivatives","BTCF0:USTF0",1761484342943,0.75309582,113480.0,113470.0,0.07589596]
["bitfinex-derivatives","BTCF0:USTF0",1761484343138,0.75309582,113480.0,113470.0,0.09845596]
["bitfinex-derivatives","BTCF0:USTF0",1761484343336,0.75309602,113480.0,113470.0,0.09845596]
["bitfinex-derivatives","BTCF0:USTF0",1761484345347,0.74561602,113480.0,113470.0,0.20016126]
["bitfinex-derivatives","BTCF0:USTF0",1761484345539,0.74561602,113480.0,113470.0,0.11203596]
["bitfinex-derivatives","BTCF0:USTF0",1761484346247,0.43389602,113480.0,113470.0,0.11203596]
["bitfinex-derivatives","BTCF0:USTF0",1761484346448,0.74557602,113480.0,113470.0,0.11203596]
["bitfinex-derivatives","BTCF0:USTF0",1761484346749,0.74557602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484348543,0.43389602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484348849,0.74553602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484351851,0.43389602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484352250,0.44137602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484353855,0.43389602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484354648,0.07309602,113480.0,113470.0,0.20016206]
["bitfinex-derivatives","BTCF0:USTF0",1761484356252,0.43389602,113480.0,113470.0,0.11203596]
["bitfinex-derivatives","BTCF0:USTF0",1761484356452,0.43389602,113480.0,113470.0,0.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484360556,0.07309602,113480.0,113470.0,0.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484360957,0.43389602,113480.0,113470.0,0.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484361754,0.07309602,113480.0,113470.0,0.20016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484362648,0.07309602,113480.0,113470.0,0.80016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484362849,0.05238602,113480.0,113470.0,0.80016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484363258,0.07365602,113480.0,113470.0,0.80016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484363450,0.05324,113480.0,113470.0,0.80016106]
["bitfinex-derivatives","BTCF0:USTF0",1761484363957,0.05324,113480.0,113470.0,0.80385106]
["bitfinex-derivatives","BTCF0:USTF0",1761484364258,0.05324,113480.0,113470.0,1.16465106]
["bitfinex-derivatives","BTCF0:USTF0",1761484364458,0.05324,113480.0,113470.0,0.80385106]
["bitfinex-derivatives","BTCF0:USTF0",1761484364959,0.01,113480.0,113470.0,0.56465106]
["bitfinex-derivatives","BTCF0:USTF0",1761484365361,0.03197,113480.0,113470.0,0.56465106]
["bitfinex-derivatives","BTCF0:USTF0",1761484365561,0.05324,113480.0,113470.0,0.56465106]
["bitfinex-derivatives","BTCF0:USTF0",1761484365757,0.05324,113480.0,113470.0,0.5170651]
["bitfinex-derivatives","BTCF0:USTF0",1761484366158,0.05324,113480.0,113470.0,0.1562651]
["bitfinex-derivatives","BTCF0:USTF0",1761484366359,0.05324,113480.0,113470.0,0.5170651]
["bitfinex-derivatives","BTCF0:USTF0",1761484366660,0.05324,113480.0,113470.0,0.1562651]
["bitfinex-derivatives","BTCF0:USTF0",1761484367055,0.05324,113480.0,113470.0,0.21957759]
["bitfinex-derivatives","BTCF0:USTF0",1761484367261,0.05324,113480.0,113470.0,0.58037759]
["bitfinex-derivatives","BTCF0:USTF0",1761484367463,0.05324,113480.0,113470.0,0.21957759]
["bitfinex-derivatives","BTCF0:USTF0",1761484367657,0.05324,113480.0,113470.0,0.58037759]
["bitfinex-derivatives","BTCF0:USTF0",1761484368059,0.05324,113480.0,113470.0,0.21957759]
["bitfinex-derivatives","BTCF0:USTF0",1761484368258,0.05324,113480.0,113470.0,0.58037759]
["bitfinex-derivatives","BTCF0:USTF0",1761484368854,0.01,113480.0,113470.0,0.58037759]
["bitfinex-derivatives","BTCF0:USTF0",1761484374364,0.01,113480.0,113470.0,0.5170651]
["bitfinex-derivatives","BTCF0:USTF0",1761484374561,0.01,113480.0,113470.0,0.58037759]
["bitfinex-derivatives","BTCF0:USTF0",1761484375369,0.40404,113500.0,113490.0,0.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1761484375566,0.40404,113500.0,113490.0,0.50419063]
["bitfinex-derivatives","BTCF0:USTF0",1761484377161,0.40504,113500.0,113490.0,0.50419063]
["bitfinex-derivatives","BTCF0:USTF0",1761484377862,0.40504,113500.0,113490.0,0.50819063]
["bitfinex-derivatives","BTCF0:USTF0",1761484378069,0.42004,113500.0,113490.0,0.50819063]
["bitfinex-derivatives","BTCF0:USTF0",1761484378769,0.41904,113500.0,113490.0,0.51122063]
["bitfinex-derivatives","BTCF0:USTF0",1761484378971,0.40404,113500.0,113490.0,0.50722063]
["bitfinex-derivatives","BTCF0:USTF0",1761484379159,0.40704,113500.0,113490.0,0.51322063]
["bitfinex-derivatives","BTCF0:USTF0",1761484381372,0.04624,113500.0,113490.0,0.51322063]
["bitfinex-derivatives","BTCF0:USTF0",1761484382680,0.04624,113500.0,113490.0,0.4657095]
["bitfinex-derivatives","BTCF0:USTF0",1761484382970,0.04624,113500.0,113490.0,0.4657089]
["bitfinex-derivatives","BTCF0:USTF0",1761484384376,0.04624,113500.0,113490.0,0.51322003]
["bitfinex-derivatives","BTCF0:USTF0",1761484384586,0.04624,113500.0,113490.0,0.4657089]
["bitfinex-derivatives","BTCF0:USTF0",1761484385086,0.04624,113500.0,113490.0,0.51322003]
["bitfinex-derivatives","BTCF0:USTF0",1761484385587,0.04624,113500.0,113490.0,0.87402003]
["bitfinex-derivatives","BTCF0:USTF0",1761484385884,0.04624,113500.0,113490.0,0.51322003]
["bitfinex-derivatives","BTCF0:USTF0",1761484386277,0.04624,113500.0,113490.0,0.4657089]
["bitfinex-derivatives","BTCF0:USTF0",1761484386983,0.04624,113500.0,113490.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1761484387287,0.44060687,113500.0,113490.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761484387987,0.44060687,113500.0,113490.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1761484388375,0.44060687,113500.0,113490.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1761484388579,0.42767687,113500.0,113490.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1761484391086,0.44060687,113500.0,113490.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1761484391386,0.44060687,113500.0,113490.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761484391987,0.44060687,113500.0,113490.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761484392285,0.43760687,113500.0,113490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761484392486,0.44060687,113500.0,113490.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761484392782,0.41997,113500.0,113490.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1761484392982,0.41697,113500.0,113490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761484394082,0.43762288,113500.0,113490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761484394286,0.41697,113500.0,113490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761484394489,0.43762481,113500.0,113490.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761484395088,0.43762481,113500.0,113490.0,0.09487113]
["bitfinex-derivatives","BTCF0:USTF0",1761484395282,0.44062481,113500.0,113490.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1761484395488,0.44062481,113500.0,113490.0,0.10087113]
["bitfinex-derivatives","BTCF0:USTF0",1761484395783,0.43762481,113500.0,113490.0,0.09487113]
["bitfinex-derivatives","BTCF0:USTF0",1761484395990,0.41997,113500.0,113490.0,0.11461113]
["bitfinex-derivatives","BTCF0:USTF0",1761484396288,0.4406287,113500.0,113490.0,0.11461113]
["bitfinex-derivatives","BTCF0:USTF0",1761484396483,0.4376287,113500.0,113490.0,0.10861113]
["bitfinex-derivatives","BTCF0:USTF0",1761484396788,0.4406287,113500.0,113490.0,0.11761113]
["bitfinex-derivatives","BTCF0:USTF0",1761484396984,0.4406287,113500.0,113490.0,0.05954113]
["bitfinex-derivatives","BTCF0:USTF0",1761484397183,0.4406287,113500.0,113490.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1761484397385,0.4406287,113500.0,113490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761484398286,0.4406287,113500.0,113490.0,0.10387113]
["bitfinex-derivatives","BTCF0:USTF0",1761484399382,0.4406287,113500.0,113490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761484400390,0.4406287,113500.0,113490.0,0.10387113]
["bitfinex-derivatives","BTCF0:USTF0",1761484400792,0.4406287,113500.0,113490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761484404293,0.44063302,113500.0,113490.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761484409290,0.44063302,113500.0,113490.0,0.1444687]
["bitfinex-derivatives","BTCF0:USTF0",1761484409490,0.42770302,113500.0,113490.0,0.11761113]
["bitfinex-derivatives","BTCF0:USTF0",1761484409890,0.42770302,113500.0,113490.0,0.20571983]
["bitfinex-derivatives","BTCF0:USTF0",1761484410103,0.40704,113500.0,113490.0,0.20571983]
["bitfinex-derivatives","BTCF0:USTF0",1761484411695,0.40704,113500.0,113490.0,0.20940983]
["bitfinex-derivatives","BTCF0:USTF0",1761484413189,0.04624,113500.0,113490.0,0.20940983]
["bitfinex-derivatives","BTCF0:USTF0",1761484416298,0.06683584,113500.0,113490.0,0.20940983]
["bitfinex-derivatives","BTCF0:USTF0",1761484416799,0.06683584,113500.0,113490.0,0.12130113]
["bitfinex-derivatives","BTCF0:USTF0",1761484417297,0.06683584,113500.0,113490.0,0.20940953]
["bitfinex-derivatives","BTCF0:USTF0",1761484419594,0.003,113500.0,113490.0,0.52056953]
["bitfinex-derivatives","BTCF0:USTF0",1761484420203,0.003,113500.0,113490.0,0.4730584]
["bitfinex-derivatives","BTCF0:USTF0",1761484422107,0.003,113500.0,113490.0,0.88141768]
["bitfinex-derivatives","BTCF0:USTF0",1761484422297,0.003,113500.0,113490.0,0.8338584]
["bitfinex-derivatives","BTCF0:USTF0",1761484423006,0.02469,113500.0,113490.0,0.4730584]
["bitfinex-derivatives","BTCF0:USTF0",1761484423305,0.04747,113500.0,113490.0,0.52061385]
["bitfinex-derivatives","BTCF0:USTF0",1761484425008,0.04747,113500.0,113490.0,0.4730584]
["bitfinex-derivatives","BTCF0:USTF0",1761484429798,0.04747,113500.0,113490.0,0.52059808]
["bitfinex-derivatives","BTCF0:USTF0",1761484432412,0.04747,113500.0,113490.0,0.4730584]
["bitfinex-derivatives","BTCF0:USTF0",1761484432620,0.003,113500.0,113490.0,0.8338584]
["bitfinex-derivatives","BTCF0:USTF0",1761484432932,0.003,113500.0,113490.0,0.88139718]
["bitfinex-derivatives","BTCF0:USTF0",1761484437110,0.003,113500.0,113490.0,1.49720657]
["bitfinex-derivatives","BTCF0:USTF0",1761484437314,0.04447,113520.0,113510.0,0.1433831]
["bitfinex-derivatives","BTCF0:USTF0",1761484437514,0.04227562,113520.0,113510.0,0.4544231]
["bitfinex-derivatives","BTCF0:USTF0",1761484439306,0.04527562,113520.0,113510.0,0.4584231]
["bitfinex-derivatives","BTCF0:USTF0",1761484439710,0.06805562,113520.0,113510.0,0.4584234]
["bitfinex-derivatives","BTCF0:USTF0",1761484440308,0.06905562,113520.0,113510.0,0.4724634]
["bitfinex-derivatives","BTCF0:USTF0",1761484440814,0.06905562,113520.0,113510.0,0.4810534]
["bitfinex-derivatives","BTCF0:USTF0",1761484441006,0.06905562,113520.0,113510.0,0.4810532]
["bitfinex-derivatives","BTCF0:USTF0",1761484441209,0.06905562,113520.0,113510.0,0.4800532]
["bitfinex-derivatives","BTCF0:USTF0",1761484442415,0.06805562,113520.0,113510.0,0.4780532]
["bitfinex-derivatives","BTCF0:USTF0",1761484442912,0.06905562,113520.0,113510.0,0.4820532]
["bitfinex-derivatives","BTCF0:USTF0",1761484443618,0.06805562,113520.0,113510.0,0.4790532]
["bitfinex-derivatives","BTCF0:USTF0",1761484444413,0.06805562,113520.0,113510.0,0.4780532]
["bitfinex-derivatives","BTCF0:USTF0",1761484444917,0.42885562,113520.0,113510.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761484445117,0.42885562,113520.0,113510.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1761484445118,0.42585562,113520.0,113510.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1761484445321,0.42985562,113520.0,113510.0,0.4820532]
["bitfinex-derivatives","BTCF0:USTF0",1761484445712,0.42985562,113520.0,113510.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1761484446025,0.42885562,113520.0,113510.0,0.4780532]
["bitfinex-derivatives","BTCF0:USTF0",1761484446725,0.42885562,113520.0,113510.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761484447015,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484447221,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484447522,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484451214,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484451416,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484451614,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484451816,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484452015,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484452315,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484452624,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484452915,0.06805562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484453116,0.42885562,113520.0,113510.0,0.4780533]
["bitfinex-derivatives","BTCF0:USTF0",1761484453319,0.42885562,113520.0,113510.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1761484453616,0.46005732,113520.0,113510.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761484453822,0.77093732,113520.0,113510.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1761484454024,0.77093732,113520.0,113510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761484454220,0.77093732,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484454221,0.40261732,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484454442,0.73973562,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484454625,0.76341732,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484454819,0.73973562,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484455322,0.73973562,113520.0,113510.0,0.07981637]
["bitfinex-derivatives","BTCF0:USTF0",1761484455524,0.76341732,113520.0,113510.0,0.07981637]
["bitfinex-derivatives","BTCF0:USTF0",1761484457025,0.76341732,113520.0,113510.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1761484457729,0.76341732,113520.0,113510.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1761484457923,0.77093732,113520.0,113510.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761484461024,0.74725562,113520.0,113510.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761484462835,0.74725562,113520.0,113510.0,0.10942099]
["bitfinex-derivatives","BTCF0:USTF0",1761484466534,0.74725562,113520.0,113510.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1761484467434,0.74725562,113520.0,113510.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1761484467628,0.77093732,113520.0,113510.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1761484467820,0.05825,113500.0,113490.0,0.06892099]
["bitfinex-derivatives","BTCF0:USTF0",1761484468025,0.72985,113500.0,113490.0,0.04754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484468336,1.32985,113500.0,113490.0,0.04754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484468925,1.69065,113500.0,113490.0,0.04754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484469131,1.69465,113500.0,113490.0,0.06754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484472333,1.71518537,113500.0,113490.0,0.06754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484472534,1.69465,113500.0,113490.0,0.06754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484473938,1.71510667,113500.0,113490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761484474432,1.69465,113500.0,113490.0,0.06754099]
["bitfinex-derivatives","BTCF0:USTF0",1761484476331,1.73877932,113500.0,113490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761484477336,1.71509762,113500.0,113490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761484480143,1.13877932,113500.0,113490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761484480343,1.11509762,113500.0,113490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761484481241,1.11509762,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484481242,1.2150792,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484481636,1.2387609,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484485739,1.13877932,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484486241,1.73877932,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484486441,1.42797932,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484486646,1.13877932,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484487833,1.2387609,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484491549,1.8387609,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484497250,1.8386889,113500.0,113490.0,0.01206246]
["bitfinex-derivatives","BTCF0:USTF0",1761484498150,1.8386889,113500.0,113490.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1761484498649,1.87027165,113500.0,113490.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1761484500350,1.24663634,113500.0,113490.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1761484500655,1.24663634,113500.0,113490.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761484500656,1.29401763,113500.0,113490.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761484502845,0.04441,113460.0,113450.0,0.10555099]
["bitfinex-derivatives","BTCF0:USTF0",1761484503154,0.71597,113460.0,113450.0,0.10555099]
["bitfinex-derivatives","BTCF0:USTF0",1761484503554,0.71597,113460.0,113450.0,0.19369119]
["bitfinex-derivatives","BTCF0:USTF0",1761484504152,0.72897,113460.0,113450.0,0.19369119]
["bitfinex-derivatives","BTCF0:USTF0",1761484504653,0.72897,113460.0,113450.0,0.21049837]
["bitfinex-derivatives","BTCF0:USTF0",1761484504862,0.72897,113460.0,113450.0,0.1471502]
["bitfinex-derivatives","BTCF0:USTF0",1761484505458,0.72897,113460.0,113450.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761484505759,0.72897,113460.0,113450.0,0.10655061]
["bitfinex-derivatives","BTCF0:USTF0",1761484506060,0.72897,113460.0,113450.0,0.19469081]
["bitfinex-derivatives","BTCF0:USTF0",1761484507271,0.74186,113460.0,113450.0,0.10655061]
["bitfinex-derivatives","BTCF0:USTF0",1761484507565,0.77130401,113460.0,113450.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761484508148,0.77130401,113460.0,113450.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761484508748,0.76228682,113460.0,113450.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761484510054,0.74939682,113460.0,113450.0,0.1472802]
["bitfinex-derivatives","BTCF0:USTF0",1761484511045,0.74939682,113460.0,113450.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761484511447,0.74939682,113460.0,113450.0,0.1472802]
["bitfinex-derivatives","BTCF0:USTF0",1761484511958,0.74939682,113460.0,113450.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761484512463,0.74939682,113460.0,113450.0,0.1472802]
["bitfinex-derivatives","BTCF0:USTF0",1761484513260,0.76228682,113460.0,113450.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761484513462,0.76228682,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761484513856,0.8622684,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761484514565,0.05381,113450.0,113440.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1761484514759,0.41461,113450.0,113440.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1761484514956,0.41461,113450.0,113440.0,0.02323805]
["bitfinex-derivatives","BTCF0:USTF0",1761484515159,0.41461,113450.0,113440.0,0.04633805]
["bitfinex-derivatives","BTCF0:USTF0",1761484516356,0.43661,113450.0,113440.0,0.04633805]
["bitfinex-derivatives","BTCF0:USTF0",1761484517466,0.43661,113450.0,113440.0,0.04733805]
["bitfinex-derivatives","BTCF0:USTF0",1761484519464,0.43661,113450.0,113440.0,0.13548605]
["bitfinex-derivatives","BTCF0:USTF0",1761484519669,0.43661,113450.0,113440.0,0.14830605]
["bitfinex-derivatives","BTCF0:USTF0",1761484522866,0.45697778,113450.0,113440.0,0.14830605]
["bitfinex-derivatives","BTCF0:USTF0",1761484523277,0.76773778,113450.0,113440.0,0.04733805]
["bitfinex-derivatives","BTCF0:USTF0",1761484524263,0.79133228,113450.0,113440.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1761484525573,0.89131386,113450.0,113440.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1761484526274,0.92289661,113450.0,113440.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1761484526773,0.89131386,113450.0,113440.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1761484528275,1.52289661,113450.0,113440.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1761484529173,0.97011386,113450.0,113400.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484529370,0.0573,113400.0,113390.0,0.09377061]
["bitfinex-derivatives","BTCF0:USTF0",1761484529570,0.0573,113400.0,113390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761484529571,0.72886,113400.0,113390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761484530270,0.72895401,113400.0,113390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761484530877,0.72895401,113400.0,113390.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761484531466,0.72895401,113400.0,113390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761484531671,0.40530401,113400.0,113390.0,0.1472364]
["bitfinex-derivatives","BTCF0:USTF0",1761484531872,0.71606401,113400.0,113390.0,0.1472364]
["bitfinex-derivatives","BTCF0:USTF0",1761484532772,0.74206401,113400.0,113390.0,0.1472364]
["bitfinex-derivatives","BTCF0:USTF0",1761484536376,0.74206401,113400.0,113390.0,0.1472363]
["bitfinex-derivatives","BTCF0:USTF0",1761484536574,0.74206401,113400.0,113390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761484537279,0.75146401,113400.0,113390.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761484537470,0.75146401,113400.0,113390.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484538580,0.75146401,113400.0,113390.0,0.07004061]
["bitfinex-derivatives","BTCF0:USTF0",1761484538785,0.43130401,113400.0,113390.0,0.10718061]
["bitfinex-derivatives","BTCF0:USTF0",1761484538978,0.43130401,113400.0,113390.0,0.19536701]
["bitfinex-derivatives","BTCF0:USTF0",1761484538979,0.74210401,113400.0,113390.0,0.19536701]
["bitfinex-derivatives","BTCF0:USTF0",1761484539782,0.74210401,113400.0,113390.0,0.10718061]
["bitfinex-derivatives","BTCF0:USTF0",1761484540281,0.75150401,113400.0,113390.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761484540674,0.75150401,113400.0,113390.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761484541079,0.75150401,113400.0,113380.0,0.10618061]
["bitfinex-derivatives","BTCF0:USTF0",1761484541277,0.40666,113390.0,113380.0,0.10618061]
["bitfinex-derivatives","BTCF0:USTF0",1761484541584,0.41502,113390.0,113380.0,0.10618061]
["bitfinex-derivatives","BTCF0:USTF0",1761484541880,0.41502,113390.0,113380.0,0.09336061]
["bitfinex-derivatives","BTCF0:USTF0",1761484542078,0.41502,113390.0,113380.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484542280,0.4236353,113390.0,113380.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484542477,0.4456353,113390.0,113380.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484542672,0.54568487,113390.0,113380.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1761484543383,0.05338,113380.0,113370.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761484543576,0.72498,113380.0,113370.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761484543984,0.72498,113380.0,113360.0,0.1468441]
["bitfinex-derivatives","BTCF0:USTF0",1761484544185,0.40666,113370.0,113360.0,0.1468441]
["bitfinex-derivatives","BTCF0:USTF0",1761484544386,0.40677257,113370.0,113360.0,0.1468441]
["bitfinex-derivatives","BTCF0:USTF0",1761484545275,0.40677257,113370.0,113360.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761484545778,0.41966257,113370.0,113360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761484546180,0.43466257,113370.0,113360.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761484546387,0.43466257,113370.0,113360.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761484546587,0.43466257,113370.0,113360.0,0.1350298]
["bitfinex-derivatives","BTCF0:USTF0",1761484546992,0.68675257,113370.0,113360.0,0.1488498]
["bitfinex-derivatives","BTCF0:USTF0",1761484547388,0.70967257,113370.0,113360.0,0.1488498]
["bitfinex-derivatives","BTCF0:USTF0",1761484547788,0.73261257,113370.0,113360.0,0.1488498]
["bitfinex-derivatives","BTCF0:USTF0",1761484550599,0.42177257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484552997,0.42929257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484553502,0.42177257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484555605,0.37591257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484555805,0.68679257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484556111,0.42177257,113370.0,113360.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484560609,0.42177257,113370.0,113360.0,0.7488502]
["bitfinex-derivatives","BTCF0:USTF0",1761484560813,0.42177257,113370.0,113360.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761484561013,0.42177257,113370.0,113360.0,0.1350297]
["bitfinex-derivatives","BTCF0:USTF0",1761484561014,0.42929257,113370.0,113360.0,0.1350297]
["bitfinex-derivatives","BTCF0:USTF0",1761484561315,0.42177257,113370.0,113360.0,0.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1761484561702,0.37591257,113370.0,113360.0,0.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1761484561906,0.01511257,113370.0,113360.0,0.8205297]
["bitfinex-derivatives","BTCF0:USTF0",1761484562105,0.01511257,113370.0,113360.0,0.4597297]
["bitfinex-derivatives","BTCF0:USTF0",1761484562397,0.01511257,113370.0,113360.0,0.8205297]
["bitfinex-derivatives","BTCF0:USTF0",1761484563009,0.03755257,113370.0,113360.0,0.8205297]
["bitfinex-derivatives","BTCF0:USTF0",1761484563310,0.03755257,113370.0,113360.0,0.5096497]
["bitfinex-derivatives","BTCF0:USTF0",1761484563311,0.05963257,113370.0,113360.0,0.5096497]
["bitfinex-derivatives","BTCF0:USTF0",1761484563520,0.05963257,113370.0,113360.0,0.8205297]
["bitfinex-derivatives","BTCF0:USTF0",1761484563710,0.05963257,113370.0,113360.0,0.5096497]
["bitfinex-derivatives","BTCF0:USTF0",1761484564705,0.42043257,113370.0,113360.0,0.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1761484565416,0.42795257,113370.0,113360.0,0.1350297]
["bitfinex-derivatives","BTCF0:USTF0",1761484565917,0.42043257,113370.0,113360.0,0.1486997]
["bitfinex-derivatives","BTCF0:USTF0",1761484570722,0.42043257,113370.0,113360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761484570913,0.42795257,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761484571118,0.44871991,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761484573128,0.47231441,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761484573821,0.47231441,113370.0,113360.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761484573822,0.78319441,113370.0,113360.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761484574414,0.47231441,113370.0,113360.0,0.1327098]
["bitfinex-derivatives","BTCF0:USTF0",1761484574622,0.77571441,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484574817,0.76071441,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484575023,0.77971441,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484575723,0.78723441,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484576125,0.76363991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484576631,0.44519991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484579217,0.45355991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484579521,0.44519991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484580519,0.42311991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484581121,0.44519991,113370.0,113360.0,0.1463798]
["bitfinex-derivatives","BTCF0:USTF0",1761484581528,0.42311991,113370.0,113360.0,0.19392041]
["bitfinex-derivatives","BTCF0:USTF0",1761484581722,0.01911257,113370.0,113360.0,0.55472041]
["bitfinex-derivatives","BTCF0:USTF0",1761484583224,0.01911257,113370.0,113360.0,0.5071798]
["bitfinex-derivatives","BTCF0:USTF0",1761484583225,0.0178008,113370.0,113360.0,0.5071798]
["bitfinex-derivatives","BTCF0:USTF0",1761484584034,0.0178008,113370.0,113360.0,0.57052797]
["bitfinex-derivatives","BTCF0:USTF0",1761484584333,0.0178008,113370.0,113360.0,0.5071798]
["bitfinex-derivatives","BTCF0:USTF0",1761484584638,0.0178008,113370.0,113360.0,0.57052797]
["bitfinex-derivatives","BTCF0:USTF0",1761484585320,0.0178008,113370.0,113360.0,0.5071798]
["bitfinex-derivatives","BTCF0:USTF0",1761484585827,0.0178008,113370.0,113360.0,0.57052797]
["bitfinex-derivatives","BTCF0:USTF0",1761484586438,0.0178008,113370.0,113360.0,0.5071798]
["bitfinex-derivatives","BTCF0:USTF0",1761484587633,0.0178008,113370.0,113360.0,0.55474848]
["bitfinex-derivatives","BTCF0:USTF0",1761484587824,0.0402408,113370.0,113360.0,0.86566848]
["bitfinex-derivatives","BTCF0:USTF0",1761484588019,0.0178008,113370.0,113360.0,0.55474848]
["bitfinex-derivatives","BTCF0:USTF0",1761484588224,0.0178008,113370.0,113360.0,0.86566848]
["bitfinex-derivatives","BTCF0:USTF0",1761484589333,0.0178008,113370.0,113360.0,0.8180998]
["bitfinex-derivatives","BTCF0:USTF0",1761484590036,0.0178008,113370.0,113360.0,0.86566433]
["bitfinex-derivatives","BTCF0:USTF0",1761484590832,0.0178008,113370.0,113360.0,0.8180998]
["bitfinex-derivatives","BTCF0:USTF0",1761484591034,0.0178008,113370.0,113360.0,0.86566343]
["bitfinex-derivatives","BTCF0:USTF0",1761484594242,0.0178008,113370.0,113360.0,1.46566343]
["bitfinex-derivatives","BTCF0:USTF0",1761484595140,0.0178008,113370.0,113360.0,1.54456343]
["bitfinex-derivatives","BTCF0:USTF0",1761484596845,0.0178008,113370.0,113360.0,1.4969998]
["bitfinex-derivatives","BTCF0:USTF0",1761484597141,0.4297845,113400.0,113390.0,0.1008263]
["bitfinex-derivatives","BTCF0:USTF0",1761484597344,0.4297845,113400.0,113390.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1761484597345,0.45054087,113400.0,113390.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1761484599037,0.47854087,113400.0,113390.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1761484600038,0.11774087,113400.0,113390.0,0.1461363]
["bitfinex-derivatives","BTCF0:USTF0",1761484600755,0.09414637,113400.0,113390.0,0.15475393]
["bitfinex-derivatives","BTCF0:USTF0",1761484601156,0.04875637,113400.0,113390.0,0.15475393]
["bitfinex-derivatives","BTCF0:USTF0",1761484603644,0.04875637,113400.0,113390.0,0.75475393]
["bitfinex-derivatives","BTCF0:USTF0",1761484603846,0.04875637,113400.0,113390.0,1.11555393]
["bitfinex-derivatives","BTCF0:USTF0",1761484605350,0.04875637,113400.0,113390.0,1.11852393]
["bitfinex-derivatives","BTCF0:USTF0",1761484605861,0.04875637,113400.0,113390.0,0.51852393]
["bitfinex-derivatives","BTCF0:USTF0",1761484608062,0.0689845,113420.0,113410.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761484608362,0.08974582,113420.0,113410.0,0.4570015]
["bitfinex-derivatives","BTCF0:USTF0",1761484609261,0.10274582,113420.0,113410.0,0.4620015]
["bitfinex-derivatives","BTCF0:USTF0",1761484609457,0.10374582,113420.0,113410.0,0.4620015]
["bitfinex-derivatives","BTCF0:USTF0",1761484610963,0.10374582,113420.0,113410.0,0.8228015]
["bitfinex-derivatives","BTCF0:USTF0",1761484611161,0.10374582,113420.0,113410.0,0.4620015]
["bitfinex-derivatives","BTCF0:USTF0",1761484611657,0.13532857,113420.0,113410.0,0.4620015]
["bitfinex-derivatives","BTCF0:USTF0",1761484612064,0.12232857,113420.0,113410.0,0.4570015]
["bitfinex-derivatives","BTCF0:USTF0",1761484612255,0.12632857,113420.0,113410.0,0.4830015]
["bitfinex-derivatives","BTCF0:USTF0",1761484612454,0.09474582,113420.0,113410.0,0.4830015]
["bitfinex-derivatives","BTCF0:USTF0",1761484612851,0.48712857,113420.0,113410.0,0.4830015]
["bitfinex-derivatives","BTCF0:USTF0",1761484613056,0.12635475,113420.0,113410.0,0.4830015]
["bitfinex-derivatives","BTCF0:USTF0",1761484613267,0.46353407,113420.0,113410.0,0.4830015]
["bitfinex-derivatives","BTCF0:USTF0",1761484613559,0.53301407,113420.0,113410.0,0.1361915]
["bitfinex-derivatives","BTCF0:USTF0",1761484613765,1.10301407,113420.0,113410.0,0.1141715]
["bitfinex-derivatives","BTCF0:USTF0",1761484614463,1.10301407,113420.0,113410.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1761484614967,0.75301407,113420.0,113410.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1761484616361,0.75301407,113420.0,113410.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1761484616565,1.08301407,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484616763,1.40961261,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484617667,1.40961261,113420.0,113410.0,0.1141718]
["bitfinex-derivatives","BTCF0:USTF0",1761484618869,1.38585722,113420.0,113410.0,0.1141718]
["bitfinex-derivatives","BTCF0:USTF0",1761484619072,1.38585722,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484619662,1.41735842,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484620169,1.41735842,113420.0,113410.0,0.1141719]
["bitfinex-derivatives","BTCF0:USTF0",1761484620370,1.41735842,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484620867,1.38585722,113420.0,113410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1761484621173,1.14585722,113420.0,113410.0,0.1594819]
["bitfinex-derivatives","BTCF0:USTF0",1761484621375,0.92223132,113420.0,113410.0,0.1594819]
["bitfinex-derivatives","BTCF0:USTF0",1761484622270,0.92223132,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484622459,0.43195132,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484622658,0.74271132,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484622857,0.75271132,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484624171,0.43195132,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484625377,0.41119,113420.0,113410.0,0.1729319]
["bitfinex-derivatives","BTCF0:USTF0",1761484626276,0.4159271,113450.0,113440.0,0.1008186]
["bitfinex-derivatives","BTCF0:USTF0",1761484626479,0.42695725,113450.0,113440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761484626874,0.42695725,113450.0,113440.0,0.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1761484627186,0.04537,113450.0,113440.0,0.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1761484627680,0.04537,113450.0,113440.0,0.15435785]
["bitfinex-derivatives","BTCF0:USTF0",1761484627877,0.04937,113450.0,113440.0,0.18735785]
["bitfinex-derivatives","BTCF0:USTF0",1761484628083,0.40617,113470.0,113460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761484628381,0.42565,113470.0,113460.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761484628577,0.42565,113470.0,113460.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761484628772,0.42565,113470.0,113460.0,0.1328032]
["bitfinex-derivatives","BTCF0:USTF0",1761484628972,0.40617,113470.0,113460.0,0.1434732]
["bitfinex-derivatives","BTCF0:USTF0",1761484629981,0.41617,113470.0,113460.0,0.1434732]
["bitfinex-derivatives","BTCF0:USTF0",1761484630184,0.41717,113470.0,113460.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1761484630671,0.41717,113470.0,113460.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1761484630874,0.41717,113470.0,113460.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1761484631074,0.41717,113470.0,113460.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1761484631274,0.40717,113470.0,113460.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1761484631785,0.41717,113470.0,113460.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1761484632584,0.41717,113470.0,113460.0,0.1594532]
["bitfinex-derivatives","BTCF0:USTF0",1761484638283,0.41717,113470.0,113460.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1761484640389,0.40717,113470.0,113460.0,0.1594534]
["bitfinex-derivatives","BTCF0:USTF0",1761484641485,0.40717,113470.0,113460.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1761484641690,0.49865,113470.0,113460.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1761484642197,0.49865,113470.0,113460.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761484643096,1.29933,113470.0,113460.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761484648196,1.3200322,113470.0,113460.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761484648692,1.9200322,113470.0,113460.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761484650198,2.02001378,113470.0,113460.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761484650697,1.9200322,113470.0,113460.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761484651392,1.9200322,113470.0,113460.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1761484651794,1.3200322,113470.0,113460.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1761484651996,0.9300322,113470.0,113460.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1761484654193,0.9300322,113470.0,113460.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761484654895,1.1100322,113470.0,113460.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761484656102,0.9000322,113470.0,113460.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761484656292,0.9236581,113470.0,113460.0,0.1487836]
["bitfinex-derivatives","BTCF0:USTF0",1761484657794,0.9236581,113470.0,113460.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761484659895,0.9121781,113470.0,113460.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1761484660202,0.9236581,113470.0,113460.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761484660992,0.9236581,113470.0,113460.0,0.1487829]
["bitfinex-derivatives","BTCF0:USTF0",1761484661197,0.4514981,113470.0,113460.0,0.1624929]
["bitfinex-derivatives","BTCF0:USTF0",1761484661702,0.4278722,113470.0,113460.0,0.1624929]
["bitfinex-derivatives","BTCF0:USTF0",1761484662798,0.4514981,113470.0,113460.0,0.1624929]
["bitfinex-derivatives","BTCF0:USTF0",1761484667007,0.4278722,113470.0,113460.0,0.1624929]
["bitfinex-derivatives","BTCF0:USTF0",1761484667509,0.0217022,113470.0,113460.0,0.17549887]
["bitfinex-derivatives","BTCF0:USTF0",1761484668015,0.0217022,113470.0,113460.0,0.1624929]
["bitfinex-derivatives","BTCF0:USTF0",1761484669007,0.0236259,113480.0,113470.0,0.1018352]
["bitfinex-derivatives","BTCF0:USTF0",1761484669206,0.0678759,113490.0,113480.0,0.1452183]
["bitfinex-derivatives","BTCF0:USTF0",1761484670009,0.0678759,113490.0,113480.0,0.7452183]
["bitfinex-derivatives","BTCF0:USTF0",1761484671603,0.04425,113490.0,113480.0,0.7452183]
["bitfinex-derivatives","BTCF0:USTF0",1761484672510,0.04425,113490.0,113480.0,0.7481983]
["bitfinex-derivatives","BTCF0:USTF0",1761484672710,0.05225,113490.0,113480.0,0.7481983]
["bitfinex-derivatives","BTCF0:USTF0",1761484674803,0.05225,113490.0,113480.0,0.7519183]
["bitfinex-derivatives","BTCF0:USTF0",1761484675002,0.05225,113490.0,113480.0,0.1519183]
["bitfinex-derivatives","BTCF0:USTF0",1761484675605,0.05225,113490.0,113480.0,0.5127183]
["bitfinex-derivatives","BTCF0:USTF0",1761484676613,0.008,113490.0,113480.0,0.5127183]
["bitfinex-derivatives","BTCF0:USTF0",1761484676814,0.71577,113510.0,113500.0,0.1452028]
["bitfinex-derivatives","BTCF0:USTF0",1761484677916,0.40505,113510.0,113500.0,0.1452028]
["bitfinex-derivatives","BTCF0:USTF0",1761484678212,0.41257,113510.0,113500.0,0.05197126]
["bitfinex-derivatives","BTCF0:USTF0",1761484678516,0.41257,113510.0,113490.0,0.4558866]
["bitfinex-derivatives","BTCF0:USTF0",1761484679108,0.41257,113510.0,113490.0,0.46449338]
["bitfinex-derivatives","BTCF0:USTF0",1761484679307,0.41357,113510.0,113490.0,0.46449338]
["bitfinex-derivatives","BTCF0:USTF0",1761484680018,0.42257,113510.0,113500.0,0.1314927]
["bitfinex-derivatives","BTCF0:USTF0",1761484680219,0.41505,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484680407,0.41105,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484680711,0.41857,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484680916,0.41857,113510.0,113500.0,0.1314927]
["bitfinex-derivatives","BTCF0:USTF0",1761484681116,0.43916385,113510.0,113500.0,0.1314927]
["bitfinex-derivatives","BTCF0:USTF0",1761484681616,0.43916385,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484681809,0.43164385,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484683615,0.43916385,113510.0,113500.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761484683916,0.43916385,113510.0,113500.0,0.1314927]
["bitfinex-derivatives","BTCF0:USTF0",1761484684120,0.43916385,113510.0,113500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761484684322,0.43916385,113510.0,113500.0,0.1314925]
["bitfinex-derivatives","BTCF0:USTF0",1761484685124,0.43916385,113510.0,113500.0,0.0881026]
["bitfinex-derivatives","BTCF0:USTF0",1761484685307,0.74972385,113510.0,113500.0,0.0881026]
["bitfinex-derivatives","BTCF0:USTF0",1761484685511,0.05672,113500.0,113490.0,0.1457247]
["bitfinex-derivatives","BTCF0:USTF0",1761484685712,0.41752,113500.0,113490.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1761484686822,0.42052,113500.0,113490.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1761484687323,0.42052,113500.0,113490.0,0.0881047]
["bitfinex-derivatives","BTCF0:USTF0",1761484687519,0.42052,113500.0,113480.0,0.16114556]
["bitfinex-derivatives","BTCF0:USTF0",1761484687822,0.72393,113490.0,113480.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1761484688725,0.71546,113490.0,113480.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1761484688920,0.04402,113490.0,113480.0,0.152198]
["bitfinex-derivatives","BTCF0:USTF0",1761484689424,0.40782,113500.0,113490.0,0.1454895]
["bitfinex-derivatives","BTCF0:USTF0",1761484689721,0.40782,113500.0,113490.0,0.4561695]
["bitfinex-derivatives","BTCF0:USTF0",1761484690323,0.40482,113500.0,113490.0,0.4561695]
["bitfinex-derivatives","BTCF0:USTF0",1761484690514,0.3608,113500.0,113490.0,0.4561695]
["bitfinex-derivatives","BTCF0:USTF0",1761484690710,0.3608,113510.0,113500.0,0.0881017]
["bitfinex-derivatives","BTCF0:USTF0",1761484690920,0.3608,113510.0,113500.0,0.1434817]
["bitfinex-derivatives","BTCF0:USTF0",1761484690921,0.42524717,113510.0,113500.0,0.1434817]
["bitfinex-derivatives","BTCF0:USTF0",1761484692416,0.42524717,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484692817,0.42924717,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484693018,0.40882,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484693329,0.3658,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484693630,0.38692,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484694019,0.40982,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484695218,0.43026154,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484699321,0.02544154,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484699525,0.06946154,113510.0,113500.0,0.1424817]
["bitfinex-derivatives","BTCF0:USTF0",1761484699723,0.4055459,113530.0,113520.0,0.0880875]
["bitfinex-derivatives","BTCF0:USTF0",1761484699930,0.44891357,113530.0,113520.0,0.4560675]
["bitfinex-derivatives","BTCF0:USTF0",1761484700323,0.08811357,113530.0,113520.0,0.4560675]
["bitfinex-derivatives","BTCF0:USTF0",1761484701023,0.09011357,113530.0,113520.0,0.4560675]
["bitfinex-derivatives","BTCF0:USTF0",1761484701933,0.45091357,113530.0,113520.0,0.4560675]
["bitfinex-derivatives","BTCF0:USTF0",1761484702135,0.45491357,113530.0,113520.0,0.4560675]
["bitfinex-derivatives","BTCF0:USTF0",1761484702335,0.45491357,113530.0,113520.0,0.4590375]
["bitfinex-derivatives","BTCF0:USTF0",1761484702529,0.45291357,113530.0,113520.0,0.4590375]
["bitfinex-derivatives","BTCF0:USTF0",1761484702924,0.44891357,113530.0,113520.0,0.4640375]
["bitfinex-derivatives","BTCF0:USTF0",1761484703532,0.08811357,113530.0,113520.0,0.472712]
["bitfinex-derivatives","BTCF0:USTF0",1761484706540,0.44891357,113530.0,113520.0,0.472712]
["bitfinex-derivatives","BTCF0:USTF0",1761484706729,0.44891357,113530.0,113520.0,0.148642]
["bitfinex-derivatives","BTCF0:USTF0",1761484706730,0.46161357,113530.0,113520.0,0.148642]
["bitfinex-derivatives","BTCF0:USTF0",1761484706927,0.46161357,113530.0,113520.0,0.459122]
["bitfinex-derivatives","BTCF0:USTF0",1761484707239,0.44891357,113530.0,113520.0,0.472592]
["bitfinex-derivatives","BTCF0:USTF0",1761484708239,0.44891357,113530.0,113520.0,0.4639175]
["bitfinex-derivatives","BTCF0:USTF0",1761484708442,0.46161357,113530.0,113520.0,0.4504475]
["bitfinex-derivatives","BTCF0:USTF0",1761484708836,0.46161357,113530.0,113520.0,0.0960573]
["bitfinex-derivatives","BTCF0:USTF0",1761484709336,0.08811357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484709643,0.44891357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484710140,0.08811357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484710328,0.44891357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484711142,0.08811357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484711736,0.44891357,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484712930,0.4284459,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484713639,0.0676459,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484714448,0.4284459,113530.0,113520.0,0.16209245]
["bitfinex-derivatives","BTCF0:USTF0",1761484716246,0.4284459,113530.0,113520.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1761484716441,0.4411459,113530.0,113520.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1761484716644,0.4284459,113530.0,113520.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1761484717057,0.4284459,113530.0,113520.0,0.4639173]
["bitfinex-derivatives","BTCF0:USTF0",1761484717237,0.0676459,113530.0,113520.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1761484717442,0.0676459,113530.0,113520.0,0.4639573]
["bitfinex-derivatives","BTCF0:USTF0",1761484717647,0.0676459,113530.0,113520.0,0.47296162]
["bitfinex-derivatives","BTCF0:USTF0",1761484718046,0.0676459,113530.0,113520.0,0.83376162]
["bitfinex-derivatives","BTCF0:USTF0",1761484718242,0.0236259,113530.0,113520.0,0.83376162]
["bitfinex-derivatives","BTCF0:USTF0",1761484718944,0.05520018,113540.0,113530.0,0.1451495]
["bitfinex-derivatives","BTCF0:USTF0",1761484719134,0.02369898,113540.0,113530.0,0.5059495]
["bitfinex-derivatives","BTCF0:USTF0",1761484719940,0.02469898,113540.0,113530.0,0.5059495]
["bitfinex-derivatives","BTCF0:USTF0",1761484720146,0.02469898,113540.0,113530.0,0.5189744]
["bitfinex-derivatives","BTCF0:USTF0",1761484720541,0.02469898,113540.0,113530.0,0.5229744]
["bitfinex-derivatives","BTCF0:USTF0",1761484721552,0.02369898,113540.0,113530.0,0.5229744]
["bitfinex-derivatives","BTCF0:USTF0",1761484722440,0.0315012,113550.0,113540.0,0.1451418]
["bitfinex-derivatives","BTCF0:USTF0",1761484722644,0.0315012,113550.0,113540.0,0.4686867]
["bitfinex-derivatives","BTCF0:USTF0",1761484722847,0.0544612,113550.0,113540.0,0.4686867]
["bitfinex-derivatives","BTCF0:USTF0",1761484723047,0.02296,113550.0,113540.0,0.4686867]
["bitfinex-derivatives","BTCF0:USTF0",1761484723245,0.40528,113550.0,113540.0,0.4686867]
["bitfinex-derivatives","BTCF0:USTF0",1761484724147,0.4367812,113550.0,113540.0,0.1581667]
["bitfinex-derivatives","BTCF0:USTF0",1761484724451,0.40528,113550.0,113540.0,0.4686867]
["bitfinex-derivatives","BTCF0:USTF0",1761484724651,0.40628,113550.0,113540.0,0.4716567]
["bitfinex-derivatives","BTCF0:USTF0",1761484725147,0.4377812,113550.0,113540.0,0.4716567]
["bitfinex-derivatives","BTCF0:USTF0",1761484727856,0.4453012,113550.0,113540.0,0.4716567]
["bitfinex-derivatives","BTCF0:USTF0",1761484728252,0.4377812,113550.0,113540.0,0.4716567]
["bitfinex-derivatives","BTCF0:USTF0",1761484728951,0.4377812,113550.0,113540.0,0.1611367]
["bitfinex-derivatives","BTCF0:USTF0",1761484729147,0.4377812,113550.0,113540.0,0.4715767]
["bitfinex-derivatives","BTCF0:USTF0",1761484730652,0.4377812,113550.0,113540.0,0.1611367]
["bitfinex-derivatives","BTCF0:USTF0",1761484730844,0.4453012,113550.0,113540.0,0.1648567]
["bitfinex-derivatives","BTCF0:USTF0",1761484731244,0.4377812,113550.0,113540.0,0.1648567]
["bitfinex-derivatives","BTCF0:USTF0",1761484731656,0.40628,113550.0,113540.0,0.19651955]
["bitfinex-derivatives","BTCF0:USTF0",1761484733355,0.40628,113550.0,113540.0,0.24407524]
["bitfinex-derivatives","BTCF0:USTF0",1761484734855,0.40628,113550.0,113540.0,0.19651955]
["bitfinex-derivatives","BTCF0:USTF0",1761484735857,0.40628,113550.0,113540.0,0.24407524]
["bitfinex-derivatives","BTCF0:USTF0",1761484736259,0.40628,113550.0,113540.0,0.19651955]
["bitfinex-derivatives","BTCF0:USTF0",1761484738553,0.4138,113550.0,113540.0,0.05137775]
["bitfinex-derivatives","BTCF0:USTF0",1761484738861,1.085,113550.0,113540.0,0.0197149]
["bitfinex-derivatives","BTCF0:USTF0",1761484740150,1.085,113550.0,113540.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1761484740345,1.085,113550.0,113530.0,0.03166285]
["bitfinex-derivatives","BTCF0:USTF0",1761484740346,1.685,113550.0,113530.0,0.03166285]
["bitfinex-derivatives","BTCF0:USTF0",1761484740647,0.05172,113530.0,113520.0,0.07921854]
["bitfinex-derivatives","BTCF0:USTF0",1761484740853,0.72296,113530.0,113520.0,0.07921854]
["bitfinex-derivatives","BTCF0:USTF0",1761484742154,0.72296,113530.0,113520.0,0.05355569]
["bitfinex-derivatives","BTCF0:USTF0",1761484743148,0.72296,113530.0,113520.0,0.09877569]
["bitfinex-derivatives","BTCF0:USTF0",1761484743353,0.72296,113530.0,113520.0,0.18686359]
["bitfinex-derivatives","BTCF0:USTF0",1761484743761,0.72296,113530.0,113520.0,0.20083359]
["bitfinex-derivatives","BTCF0:USTF0",1761484744260,1.32296,113530.0,113520.0,0.20083359]
["bitfinex-derivatives","BTCF0:USTF0",1761484744953,1.31572,113530.0,113520.0,0.20083359]
["bitfinex-derivatives","BTCF0:USTF0",1761484745361,0.40528,113530.0,113520.0,0.20083359]
["bitfinex-derivatives","BTCF0:USTF0",1761484747358,0.40528,113530.0,113520.0,0.1532779]
["bitfinex-derivatives","BTCF0:USTF0",1761484748950,0.04448,113530.0,113520.0,0.21662607]
["bitfinex-derivatives","BTCF0:USTF0",1761484749456,0.71452,113540.0,113530.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761484749660,0.40408,113540.0,113530.0,0.19447091]
["bitfinex-derivatives","BTCF0:USTF0",1761484750361,0.40408,113540.0,113530.0,0.50491091]
["bitfinex-derivatives","BTCF0:USTF0",1761484751163,0.40408,113540.0,113530.0,0.50791091]
["bitfinex-derivatives","BTCF0:USTF0",1761484752164,0.3608,113540.0,113530.0,0.50791091]
["bitfinex-derivatives","BTCF0:USTF0",1761484752365,0.3608,113540.0,113530.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1761484753066,0.3608,113540.0,113530.0,0.50790682]
["bitfinex-derivatives","BTCF0:USTF0",1761484753462,0.382,113540.0,113530.0,0.50790682]
["bitfinex-derivatives","BTCF0:USTF0",1761484754670,0.40408,113540.0,113530.0,0.50790682]
["bitfinex-derivatives","BTCF0:USTF0",1761484755167,0.382,113540.0,113530.0,0.50790682]
["bitfinex-derivatives","BTCF0:USTF0",1761484755367,0.40408,113540.0,113530.0,0.50790682]
["bitfinex-derivatives","BTCF0:USTF0",1761484758965,0.40408,113540.0,113530.0,0.14104302]
["bitfinex-derivatives","BTCF0:USTF0",1761484759171,0.41132,113540.0,113530.0,0.40585682]
["bitfinex-derivatives","BTCF0:USTF0",1761484759373,0.41132,113540.0,113530.0,0.12707936]
["bitfinex-derivatives","BTCF0:USTF0",1761484761273,0.41132,113540.0,113530.0,0.09541682]
["bitfinex-derivatives","BTCF0:USTF0",1761484764875,0.72176,113540.0,113530.0,0.09541682]
["bitfinex-derivatives","BTCF0:USTF0",1761484766173,0.72176,113540.0,113530.0,0.05046682]
["bitfinex-derivatives","BTCF0:USTF0",1761484766379,0.82174158,113540.0,113530.0,0.08215197]
["bitfinex-derivatives","BTCF0:USTF0",1761484766675,0.82174158,113540.0,113530.0,0.03468515]
["bitfinex-derivatives","BTCF0:USTF0",1761484767572,0.82174158,113540.0,113530.0,0.03168515]
["bitfinex-derivatives","BTCF0:USTF0",1761484767775,0.82274158,113540.0,113530.0,0.03168515]
["bitfinex-derivatives","BTCF0:USTF0",1761484768674,0.05052,113530.0,113520.0,0.04746682]
["bitfinex-derivatives","BTCF0:USTF0",1761484768874,0.41132,113530.0,113520.0,0.04746682]
["bitfinex-derivatives","BTCF0:USTF0",1761484769274,0.4428212,113530.0,113510.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761484769472,0.71452,113520.0,113510.0,0.1470156]
["bitfinex-derivatives","BTCF0:USTF0",1761484769676,0.71452,113520.0,113510.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761484771176,0.726,113520.0,113510.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761484771376,0.726,113520.0,113510.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761484771882,0.41556,113520.0,113510.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1761484772178,0.382,113520.0,113510.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1761484772372,0.40408,113530.0,113520.0,0.1470079]
["bitfinex-derivatives","BTCF0:USTF0",1761484774082,0.40408,113530.0,113520.0,0.1530079]
["bitfinex-derivatives","BTCF0:USTF0",1761484775877,0.382,113530.0,113520.0,0.1530079]
["bitfinex-derivatives","BTCF0:USTF0",1761484776077,0.0212,113530.0,113520.0,0.5138079]
["bitfinex-derivatives","BTCF0:USTF0",1761484776283,0.7159,113540.0,113530.0,0.1452701]
["bitfinex-derivatives","BTCF0:USTF0",1761484777502,0.7159,113540.0,113530.0,0.1482701]
["bitfinex-derivatives","BTCF0:USTF0",1761484778395,0.40542,113540.0,113530.0,0.1482701]
["bitfinex-derivatives","BTCF0:USTF0",1761484778600,0.40542,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484778802,0.3835,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484779001,0.3608,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484779993,0.001,113550.0,113540.0,0.5060622]
["bitfinex-derivatives","BTCF0:USTF0",1761484780512,0.0237,113550.0,113540.0,0.5060622]
["bitfinex-derivatives","BTCF0:USTF0",1761484780896,0.04562,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484781102,0.04562,113550.0,113540.0,0.5060622]
["bitfinex-derivatives","BTCF0:USTF0",1761484781805,0.001,113550.0,113540.0,0.5060622]
["bitfinex-derivatives","BTCF0:USTF0",1761484782197,0.001,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484782398,0.0237,113550.0,113540.0,0.5060622]
["bitfinex-derivatives","BTCF0:USTF0",1761484782797,0.0237,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484783898,0.04562,113550.0,113540.0,0.1452622]
["bitfinex-derivatives","BTCF0:USTF0",1761484785610,0.40642,113550.0,113540.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761484785808,0.4300861,113550.0,113540.0,0.1452624]
["bitfinex-derivatives","BTCF0:USTF0",1761484789708,0.40642,113550.0,113540.0,0.1452624]
["bitfinex-derivatives","BTCF0:USTF0",1761484790296,0.40642,113550.0,113540.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1761484791511,0.40542,113550.0,113540.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1761484791912,0.4290861,113550.0,113540.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1761484793012,0.40542,113550.0,113540.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1761484794314,0.04462,113550.0,113540.0,0.4646624]
["bitfinex-derivatives","BTCF0:USTF0",1761484794717,0.04462,113550.0,113540.0,0.1542624]
["bitfinex-derivatives","BTCF0:USTF0",1761484795011,0.04462,113550.0,113540.0,0.4646624]
["bitfinex-derivatives","BTCF0:USTF0",1761484795213,0.0227,113550.0,113540.0,0.4646624]
["bitfinex-derivatives","BTCF0:USTF0",1761484795716,0.04462,113550.0,113540.0,0.4646624]
["bitfinex-derivatives","BTCF0:USTF0",1761484797521,0.04462,113550.0,113540.0,0.8254624]
["bitfinex-derivatives","BTCF0:USTF0",1761484798515,0.04462,113550.0,113540.0,0.4646624]
["bitfinex-derivatives","BTCF0:USTF0",1761484799317,0.4386673,113560.0,113550.0,0.0880647]
["bitfinex-derivatives","BTCF0:USTF0",1761484799519,0.4605873,113560.0,113550.0,0.1452547]
["bitfinex-derivatives","BTCF0:USTF0",1761484800621,0.4605873,113560.0,113550.0,0.1512547]
["bitfinex-derivatives","BTCF0:USTF0",1761484801322,0.4369212,113560.0,113550.0,0.1512547]
["bitfinex-derivatives","BTCF0:USTF0",1761484801623,0.46063356,113560.0,113550.0,0.1512547]
["bitfinex-derivatives","BTCF0:USTF0",1761484803021,0.48430249,113560.0,113550.0,0.1512547]
["bitfinex-derivatives","BTCF0:USTF0",1761484803421,0.48430249,113560.0,113550.0,0.16439656]
["bitfinex-derivatives","BTCF0:USTF0",1761484803815,0.48430249,113560.0,113550.0,0.17318687]
["bitfinex-derivatives","BTCF0:USTF0",1761484804516,0.48430249,113560.0,113550.0,0.17318854]
["bitfinex-derivatives","BTCF0:USTF0",1761484806025,0.45280129,113560.0,113550.0,0.17318854]
["bitfinex-derivatives","BTCF0:USTF0",1761484806532,0.46032129,113560.0,113550.0,0.16041844]
["bitfinex-derivatives","BTCF0:USTF0",1761484806825,0.45280129,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484809521,0.48445508,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484809719,0.12365508,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484811029,0.48445508,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484811633,0.12365508,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484812124,0.07903508,113560.0,113550.0,0.17437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484812324,0.07903508,113560.0,113550.0,0.77437844]
["bitfinex-derivatives","BTCF0:USTF0",1761484812520,0.07903508,113570.0,113560.0,0.1251968]
["bitfinex-derivatives","BTCF0:USTF0",1761484812722,0.07903508,113570.0,113560.0,0.47052033]
["bitfinex-derivatives","BTCF0:USTF0",1761484813033,0.39246146,113580.0,113570.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761484813222,0.39246146,113580.0,113570.0,0.16015253]
["bitfinex-derivatives","BTCF0:USTF0",1761484813418,0.43567146,113580.0,113570.0,0.16015253]
["bitfinex-derivatives","BTCF0:USTF0",1761484814925,0.43567146,113580.0,113570.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1761484815232,0.07487146,113580.0,113570.0,0.16072527]
["bitfinex-derivatives","BTCF0:USTF0",1761484815425,0.07587146,113580.0,113570.0,0.16072527]
["bitfinex-derivatives","BTCF0:USTF0",1761484815832,0.07587146,113580.0,113570.0,0.52152527]
["bitfinex-derivatives","BTCF0:USTF0",1761484816035,0.04421,113580.0,113570.0,0.52152527]
["bitfinex-derivatives","BTCF0:USTF0",1761484816337,0.001,113580.0,113570.0,1.12152527]
["bitfinex-derivatives","BTCF0:USTF0",1761484816531,0.001,113580.0,113570.0,0.52152527]
["bitfinex-derivatives","BTCF0:USTF0",1761484817231,0.001,113580.0,113570.0,2.02152527]
["bitfinex-derivatives","BTCF0:USTF0",1761484817624,0.04738129,113590.0,113580.0,0.1470012]
["bitfinex-derivatives","BTCF0:USTF0",1761484817827,0.04738129,113600.0,113590.0,0.1469935]
["bitfinex-derivatives","BTCF0:USTF0",1761484818018,0.04738129,113600.0,113590.0,0.52150977]
["bitfinex-derivatives","BTCF0:USTF0",1761484819125,0.04838129,113600.0,113590.0,0.52150977]
["bitfinex-derivatives","BTCF0:USTF0",1761484819730,0.001,113600.0,113590.0,0.52150977]
["bitfinex-derivatives","BTCF0:USTF0",1761484820522,0.04838129,113600.0,113590.0,0.52150977]
["bitfinex-derivatives","BTCF0:USTF0",1761484820733,0.09159129,113600.0,113590.0,0.16070977]
["bitfinex-derivatives","BTCF0:USTF0",1761484821128,0.09059129,113600.0,113590.0,0.16670977]
["bitfinex-derivatives","BTCF0:USTF0",1761484822023,0.04738129,113600.0,113590.0,0.59888215]
["bitfinex-derivatives","BTCF0:USTF0",1761484822334,0.04738129,113610.0,113600.0,0.1469854]
["bitfinex-derivatives","BTCF0:USTF0",1761484822533,0.04738129,113610.0,113600.0,0.83178167]
["bitfinex-derivatives","BTCF0:USTF0",1761484823320,0.04738129,113610.0,113600.0,0.84051119]
["bitfinex-derivatives","BTCF0:USTF0",1761484823720,0.44515356,113620.0,113610.0,0.1469777]
["bitfinex-derivatives","BTCF0:USTF0",1761484823931,0.44515356,113620.0,113610.0,0.16069397]
["bitfinex-derivatives","BTCF0:USTF0",1761484824322,0.46704356,113620.0,113610.0,0.16069397]
["bitfinex-derivatives","BTCF0:USTF0",1761484824827,0.10624356,113620.0,113610.0,0.16069397]
["bitfinex-derivatives","BTCF0:USTF0",1761484825329,0.10724356,113620.0,113610.0,0.16069397]
["bitfinex-derivatives","BTCF0:USTF0",1761484825930,0.4596118,113620.0,113610.0,0.03689627]
["bitfinex-derivatives","BTCF0:USTF0",1761484826129,0.41225,113620.0,113610.0,0.43515407]
["bitfinex-derivatives","BTCF0:USTF0",1761484826427,0.40501,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484826833,0.46804356,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484827033,0.40501,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484827234,0.10724356,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484827431,0.04421,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484827831,0.40501,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484828233,0.46804356,113620.0,113610.0,0.47093407]
["bitfinex-derivatives","BTCF0:USTF0",1761484829229,0.40501,113620.0,113610.0,0.5263672]
["bitfinex-derivatives","BTCF0:USTF0",1761484829844,0.40501,113620.0,113610.0,0.50259292]
["bitfinex-derivatives","BTCF0:USTF0",1761484830042,0.40501,113620.0,113610.0,0.50255292]
["bitfinex-derivatives","BTCF0:USTF0",1761484830242,0.40501,113620.0,113610.0,0.49455857]
["bitfinex-derivatives","BTCF0:USTF0",1761484830832,0.40501,113620.0,113610.0,0.49444518]
["bitfinex-derivatives","BTCF0:USTF0",1761484833448,0.40501,113620.0,113610.0,0.49440518]
["bitfinex-derivatives","BTCF0:USTF0",1761484833642,0.40501,113620.0,113610.0,0.18424518]
["bitfinex-derivatives","BTCF0:USTF0",1761484834147,0.40501,113620.0,113610.0,0.49440518]
["bitfinex-derivatives","BTCF0:USTF0",1761484834347,0.40501,113620.0,113610.0,0.18424518]
["bitfinex-derivatives","BTCF0:USTF0",1761484834545,0.40501,113620.0,113610.0,0.49437979]
["bitfinex-derivatives","BTCF0:USTF0",1761484834938,0.40501,113620.0,113610.0,0.18421979]
["bitfinex-derivatives","BTCF0:USTF0",1761484835247,0.40501,113620.0,113610.0,0.49437979]
["bitfinex-derivatives","BTCF0:USTF0",1761484835670,0.40501,113620.0,113610.0,0.49431819]
["bitfinex-derivatives","BTCF0:USTF0",1761484837648,1.32665,113620.0,113610.0,0.03718039]
["bitfinex-derivatives","BTCF0:USTF0",1761484837850,0.72665,113620.0,113610.0,0.01357749]
["bitfinex-derivatives","BTCF0:USTF0",1761484838733,0.05013,113610.0,113600.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1761484838937,0.41093,113610.0,113600.0,0.1100667]
["bitfinex-derivatives","BTCF0:USTF0",1761484839546,0.41093,113610.0,113600.0,0.1315067]
["bitfinex-derivatives","BTCF0:USTF0",1761484839758,0.40341,113610.0,113600.0,0.1452467]
["bitfinex-derivatives","BTCF0:USTF0",1761484840048,0.40341,113610.0,113600.0,0.1482467]
["bitfinex-derivatives","BTCF0:USTF0",1761484842552,0.41093,113610.0,113600.0,0.0910267]
["bitfinex-derivatives","BTCF0:USTF0",1761484842943,0.41093,113610.0,113600.0,0.1345067]
["bitfinex-derivatives","BTCF0:USTF0",1761484843250,0.41093,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761484843439,0.41093,113610.0,113600.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1761484846650,0.41093,113610.0,113600.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1761484847149,0.41093,113610.0,113600.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1761484847350,0.41093,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761484850752,0.41968028,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761484851146,0.41093,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761484853046,0.41093,113610.0,113600.0,0.0266029]
["bitfinex-derivatives","BTCF0:USTF0",1761484854955,1.01093,113610.0,113600.0,0.0266029]
["bitfinex-derivatives","BTCF0:USTF0",1761484859156,1.01093,113610.0,113600.0,0.05826175]
["bitfinex-derivatives","BTCF0:USTF0",1761484860149,1.01093,113610.0,113600.0,0.10174175]
["bitfinex-derivatives","BTCF0:USTF0",1761484860350,1.01093,113610.0,113600.0,0.18976775]
["bitfinex-derivatives","BTCF0:USTF0",1761484860558,1.01093,113610.0,113600.0,0.16616485]
["bitfinex-derivatives","BTCF0:USTF0",1761484861559,0.71357,113610.0,113600.0,0.17990485]
["bitfinex-derivatives","BTCF0:USTF0",1761484862357,0.71357,113610.0,113600.0,0.09187885]
["bitfinex-derivatives","BTCF0:USTF0",1761484862557,0.72109,113610.0,113600.0,0.07813885]
["bitfinex-derivatives","BTCF0:USTF0",1761484863166,0.72109,113610.0,113600.0,0.16616595]
["bitfinex-derivatives","BTCF0:USTF0",1761484863861,0.72109,113610.0,113600.0,0.07813885]
["bitfinex-derivatives","BTCF0:USTF0",1761484866358,0.72109,113610.0,113600.0,0.12560567]
["bitfinex-derivatives","BTCF0:USTF0",1761484866561,1.32109,113610.0,113600.0,0.12560567]
["bitfinex-derivatives","BTCF0:USTF0",1761484867058,1.32109,113610.0,113600.0,0.08212567]
["bitfinex-derivatives","BTCF0:USTF0",1761484867553,1.32109,113610.0,113600.0,0.21422167]
["bitfinex-derivatives","BTCF0:USTF0",1761484867756,1.32109,113610.0,113600.0,0.12619567]
["bitfinex-derivatives","BTCF0:USTF0",1761484869761,1.32109,113610.0,113600.0,0.09453682]
["bitfinex-derivatives","BTCF0:USTF0",1761484869962,1.32109,113610.0,113600.0,0.1262272]
["bitfinex-derivatives","BTCF0:USTF0",1761484870968,1.32109,113610.0,113600.0,0.2142532]
["bitfinex-derivatives","BTCF0:USTF0",1761484872874,1.32109,113610.0,113600.0,0.1262272]
["bitfinex-derivatives","BTCF0:USTF0",1761484873970,1.32109,113610.0,113600.0,0.0821572]
["bitfinex-derivatives","BTCF0:USTF0",1761484876876,0.72109,113610.0,113600.0,0.0821572]
["bitfinex-derivatives","BTCF0:USTF0",1761484877769,0.72109,113610.0,113600.0,0.1034772]
["bitfinex-derivatives","BTCF0:USTF0",1761484878073,0.72109,113610.0,113600.0,0.03469038]
["bitfinex-derivatives","BTCF0:USTF0",1761484878284,0.82107158,113610.0,113600.0,0.05846307]
["bitfinex-derivatives","BTCF0:USTF0",1761484879071,0.82107158,113610.0,113600.0,0.02205676]
["bitfinex-derivatives","BTCF0:USTF0",1761484879273,0.82107158,113610.0,113590.0,0.07916496]
["bitfinex-derivatives","BTCF0:USTF0",1761484879480,0.3608,113600.0,113590.0,0.07916496]
["bitfinex-derivatives","BTCF0:USTF0",1761484880178,0.3608,113600.0,113590.0,0.03169814]
["bitfinex-derivatives","BTCF0:USTF0",1761484880379,0.46078158,113600.0,113590.0,0.03169814]
["bitfinex-derivatives","BTCF0:USTF0",1761484880577,0.46078158,113600.0,113590.0,0.03769814]
["bitfinex-derivatives","BTCF0:USTF0",1761484880878,0.3608,113600.0,113590.0,0.14261496]
["bitfinex-derivatives","BTCF0:USTF0",1761484881177,0.67096,113600.0,113590.0,0.14261496]
["bitfinex-derivatives","BTCF0:USTF0",1761484882076,0.67096,113600.0,113590.0,0.23064846]
["bitfinex-derivatives","BTCF0:USTF0",1761484882077,0.35945846,113600.0,113590.0,0.23064846]
["bitfinex-derivatives","BTCF0:USTF0",1761484882279,0.38454255,113610.0,113600.0,0.1454758]
["bitfinex-derivatives","BTCF0:USTF0",1761484882476,0.3608,113610.0,113600.0,0.19294262]
["bitfinex-derivatives","BTCF0:USTF0",1761484882668,0.38454255,113630.0,113620.0,0.1013906]
["bitfinex-derivatives","BTCF0:USTF0",1761484882874,0.38454255,113630.0,113620.0,0.1454606]
["bitfinex-derivatives","BTCF0:USTF0",1761484883479,0.02374255,113630.0,113620.0,0.15421426]
["bitfinex-derivatives","BTCF0:USTF0",1761484883677,0.72750771,113640.0,113630.0,0.1454528]
["bitfinex-derivatives","BTCF0:USTF0",1761484884071,0.41602771,113640.0,113630.0,0.1454528]
["bitfinex-derivatives","BTCF0:USTF0",1761484884577,0.38454255,113640.0,113630.0,0.1444528]
["bitfinex-derivatives","BTCF0:USTF0",1761484884882,0.02374255,113640.0,113630.0,0.5052528]
["bitfinex-derivatives","BTCF0:USTF0",1761484885979,0.05522771,113650.0,113640.0,0.0879952]
["bitfinex-derivatives","BTCF0:USTF0",1761484886280,0.05522771,113650.0,113640.0,0.1454452]
["bitfinex-derivatives","BTCF0:USTF0",1761484886881,0.05522771,113650.0,113640.0,0.5062452]
["bitfinex-derivatives","BTCF0:USTF0",1761484887085,0.05522771,113650.0,113640.0,0.1454452]
["bitfinex-derivatives","BTCF0:USTF0",1761484888277,0.05522771,113650.0,113640.0,0.5062452]
["bitfinex-derivatives","BTCF0:USTF0",1761484888483,0.02374255,113650.0,113640.0,0.5062452]
["bitfinex-derivatives","BTCF0:USTF0",1761484889283,0.33510255,113650.0,113640.0,0.5062452]
["bitfinex-derivatives","BTCF0:USTF0",1761484891986,0.02374255,113650.0,113640.0,0.5062452]
["bitfinex-derivatives","BTCF0:USTF0",1761484892483,0.3993004,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484893087,0.42304295,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484894282,0.3993004,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484894585,0.3992204,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484896581,0.3992204,113660.0,113650.0,0.1540135]
["bitfinex-derivatives","BTCF0:USTF0",1761484897476,0.7600204,113660.0,113650.0,0.1540135]
["bitfinex-derivatives","BTCF0:USTF0",1761484897682,0.7600204,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484897883,1.3600204,113660.0,113650.0,0.1454374]
["bitfinex-derivatives","BTCF0:USTF0",1761484898676,1.3600204,113660.0,113650.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761484899085,1.3600204,113660.0,113650.0,0.06642499]
["bitfinex-derivatives","BTCF0:USTF0",1761484899780,1.3600204,113660.0,113650.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761484902593,0.7600204,113660.0,113640.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761484904489,0.7600204,113660.0,113650.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761484907493,0.7600204,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484912292,0.78376295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484913301,0.78376295,113660.0,113650.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1761484913690,0.78376295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484920002,0.42296295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484920205,0.78376295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484920402,0.42296295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484920597,0.78376295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484922301,0.81524811,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484924002,0.78376295,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484926207,0.81524811,113660.0,113650.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761484927711,1.43888637,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484928008,1.40740121,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484928210,1.43904373,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484928810,1.53902531,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484930610,1.4916445,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484930809,1.53902531,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484932507,1.4916445,113660.0,113650.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1761484936511,0.90738279,113660.0,113650.0,0.00170383]
["bitfinex-derivatives","BTCF0:USTF0",1761484936811,1.26818279,113660.0,113620.0,0.13755699]
["bitfinex-derivatives","BTCF0:USTF0",1761484937110,0.3608,113630.0,113620.0,0.13755699]
["bitfinex-derivatives","BTCF0:USTF0",1761484937312,0.67112,113630.0,113620.0,0.13755699]
["bitfinex-derivatives","BTCF0:USTF0",1761484938113,0.67985088,113630.0,113620.0,0.13755699]
["bitfinex-derivatives","BTCF0:USTF0",1761484938816,0.67985088,113630.0,113620.0,0.09003876]
["bitfinex-derivatives","BTCF0:USTF0",1761484940112,1.27985088,113630.0,113620.0,0.03154876]
["bitfinex-derivatives","BTCF0:USTF0",1761484940417,1.37983246,113630.0,113620.0,0.03154876]
["bitfinex-derivatives","BTCF0:USTF0",1761484940610,0.77983246,113630.0,113620.0,0.03154876]
["bitfinex-derivatives","BTCF0:USTF0",1761484941510,0.77983246,113630.0,113620.0,0.05528599]
["bitfinex-derivatives","BTCF0:USTF0",1761484943017,0.77983246,113630.0,113620.0,0.02373723]
["bitfinex-derivatives","BTCF0:USTF0",1761484943517,0.67985088,113630.0,113620.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761484943704,0.67985088,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761484944318,0.67985088,113630.0,113620.0,0.05880063]
["bitfinex-derivatives","BTCF0:USTF0",1761484945218,0.67108,113630.0,113620.0,0.08966876]
["bitfinex-derivatives","BTCF0:USTF0",1761484949219,0.67108,113630.0,113620.0,0.11339885]
["bitfinex-derivatives","BTCF0:USTF0",1761484951435,0.67992774,113630.0,113620.0,0.11339885]
["bitfinex-derivatives","BTCF0:USTF0",1761484952342,0.67108,113630.0,113620.0,0.08966876]
["bitfinex-derivatives","BTCF0:USTF0",1761484952839,0.67108,113630.0,113620.0,0.13718699]
["bitfinex-derivatives","BTCF0:USTF0",1761484954034,0.67108,113630.0,113620.0,0.22519839]
["bitfinex-derivatives","BTCF0:USTF0",1761484954337,0.67108,113630.0,113620.0,0.19364963]
["bitfinex-derivatives","BTCF0:USTF0",1761484954939,0.67108,113630.0,113620.0,0.13729212]
["bitfinex-derivatives","BTCF0:USTF0",1761484955332,0.67108,113630.0,113620.0,0.10563823]
["bitfinex-derivatives","BTCF0:USTF0",1761484955640,0.67108,113630.0,113620.0,0.19364963]
["bitfinex-derivatives","BTCF0:USTF0",1761484956537,0.3608,113640.0,113620.0,0.19364963]
["bitfinex-derivatives","BTCF0:USTF0",1761484956738,0.3608,113640.0,113630.0,0.20175536]
["bitfinex-derivatives","BTCF0:USTF0",1761484957044,0.3608,113640.0,113630.0,0.17800746]
["bitfinex-derivatives","BTCF0:USTF0",1761484957345,0.38449225,113650.0,113640.0,0.1463359]
["bitfinex-derivatives","BTCF0:USTF0",1761484957548,0.69485225,113650.0,113640.0,0.17008572]
["bitfinex-derivatives","BTCF0:USTF0",1761484957739,0.67116,113650.0,113640.0,0.20174958]
["bitfinex-derivatives","BTCF0:USTF0",1761484959445,0.67116,113650.0,113640.0,0.21071707]
["bitfinex-derivatives","BTCF0:USTF0",1761484963052,0.67116,113650.0,113640.0,0.17905321]
["bitfinex-derivatives","BTCF0:USTF0",1761484964650,0.3608,113650.0,113640.0,0.17905321]
["bitfinex-derivatives","BTCF0:USTF0",1761484964854,0.3608,113650.0,113640.0,0.21071707]
["bitfinex-derivatives","BTCF0:USTF0",1761484965750,0.3608,113650.0,113640.0,0.08208982]
["bitfinex-derivatives","BTCF0:USTF0",1761484966144,0.38449225,113650.0,113640.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761484970351,0.38449225,113650.0,113640.0,0.08208982]
["bitfinex-derivatives","BTCF0:USTF0",1761484971258,0.38449225,113650.0,113640.0,0.08581982]
["bitfinex-derivatives","BTCF0:USTF0",1761484978864,0.38449225,113650.0,113640.0,0.17381572]
["bitfinex-derivatives","BTCF0:USTF0",1761484979364,0.3608,113650.0,113640.0,0.20547958]
["bitfinex-derivatives","BTCF0:USTF0",1761484980865,0.38449225,113650.0,113640.0,0.20547958]
["bitfinex-derivatives","BTCF0:USTF0",1761484981262,0.3608,113650.0,113640.0,0.20547958]
["bitfinex-derivatives","BTCF0:USTF0",1761484982165,0.671,113650.0,113640.0,0.20547958]
["bitfinex-derivatives","BTCF0:USTF0",1761484983070,0.69469225,113650.0,113640.0,0.17381572]
["bitfinex-derivatives","BTCF0:USTF0",1761484984964,0.38449225,113650.0,113640.0,0.17381572]
["bitfinex-derivatives","BTCF0:USTF0",1761484985163,0.69465225,113650.0,113640.0,0.17381572]
["bitfinex-derivatives","BTCF0:USTF0",1761484985468,0.69465225,113650.0,113640.0,0.20547958]
["bitfinex-derivatives","BTCF0:USTF0",1761484988867,0.69465225,113650.0,113640.0,0.17381572]
["bitfinex-derivatives","BTCF0:USTF0",1761484989264,0.69465225,113650.0,113640.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1761484990670,0.33385225,113650.0,113640.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1761484990872,0.02369225,113650.0,113640.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1761484992980,0.38449225,113650.0,113640.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1761484993180,0.69465225,113660.0,113640.0,0.18172976]
["bitfinex-derivatives","BTCF0:USTF0",1761484993370,0.69465225,113660.0,113650.0,0.05941642]
["bitfinex-derivatives","BTCF0:USTF0",1761484993677,0.69465225,113660.0,113650.0,0.08185642]
["bitfinex-derivatives","BTCF0:USTF0",1761484996177,0.69465225,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484997282,0.72627046,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484997584,0.36547046,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484997782,0.69465225,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484997982,0.72627046,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484998886,0.41611046,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761484999179,0.33385225,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761485000083,0.69465225,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761485003890,0.72627046,113660.0,113650.0,0.16984362]
["bitfinex-derivatives","BTCF0:USTF0",1761485004989,0.72627046,113660.0,113650.0,0.17357362]
["bitfinex-derivatives","BTCF0:USTF0",1761485005687,0.72627046,113660.0,113650.0,0.08558642]
["bitfinex-derivatives","BTCF0:USTF0",1761485005993,0.70257821,113660.0,113650.0,0.02748642]
["bitfinex-derivatives","BTCF0:USTF0",1761485006188,0.71834081,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485007192,0.81832239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485010595,0.71834081,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485010993,1.67914081,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485013703,1.71077941,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485013901,1.67914081,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485014201,1.71077811,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485014601,1.11077811,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485014802,1.0633973,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485015801,1.16337888,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485018800,1.17912239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485019701,1.77912239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485020095,1.67914081,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485021206,1.77912239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485022007,1.77912239,113660.0,113650.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761485022606,1.77912239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485023909,1.81075472,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485025711,1.76337391,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485026014,1.66339233,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485026205,1.35323233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485026406,1.06335233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485028615,0.75323233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485028912,1.06335233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485030314,0.75323233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485030516,1.08708715,113660.0,113650.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1761485033219,1.06335233,113660.0,113650.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1761485035221,1.06335233,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485035812,1.11073314,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485036120,1.07910081,113660.0,113650.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1761485036326,1.07910081,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485036619,1.07910081,113660.0,113650.0,0.1494681]
["bitfinex-derivatives","BTCF0:USTF0",1761485039823,1.07910081,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485040724,1.11075873,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485043127,1.08712104,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485043626,1.08712104,113660.0,113650.0,0.17322502]
["bitfinex-derivatives","BTCF0:USTF0",1761485043826,1.05546312,113660.0,113650.0,0.17322502]
["bitfinex-derivatives","BTCF0:USTF0",1761485044826,0.69466312,113660.0,113650.0,0.17322502]
["bitfinex-derivatives","BTCF0:USTF0",1761485046228,0.69466312,113660.0,113650.0,0.08523642]
["bitfinex-derivatives","BTCF0:USTF0",1761485047226,0.67092,113660.0,113650.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1761485047427,0.69465541,113660.0,113650.0,0.09408548]
["bitfinex-derivatives","BTCF0:USTF0",1761485048230,0.67092,113660.0,113650.0,0.09408548]
["bitfinex-derivatives","BTCF0:USTF0",1761485049536,0.69465541,113660.0,113650.0,0.08521322]
["bitfinex-derivatives","BTCF0:USTF0",1761485051332,0.69465541,113660.0,113650.0,0.06257322]
["bitfinex-derivatives","BTCF0:USTF0",1761485051535,0.69465541,113660.0,113650.0,0.08358322]
["bitfinex-derivatives","BTCF0:USTF0",1761485053032,0.69465541,113660.0,113650.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761485054240,0.72631333,113660.0,113650.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761485056536,0.69465541,113660.0,113650.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761485058235,0.72631333,113660.0,113650.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761485058736,0.69465541,113660.0,113650.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761485058938,0.72631333,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485059840,0.72631333,113660.0,113650.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761485060038,0.72631333,113660.0,113650.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761485060228,0.72631333,113660.0,113650.0,0.06260322]
["bitfinex-derivatives","BTCF0:USTF0",1761485061440,0.72631333,113660.0,113650.0,0.08361322]
["bitfinex-derivatives","BTCF0:USTF0",1761485061640,0.72631333,113660.0,113650.0,0.06260322]
["bitfinex-derivatives","BTCF0:USTF0",1761485061938,1.08711333,113660.0,113650.0,0.06260322]
["bitfinex-derivatives","BTCF0:USTF0",1761485062241,1.08711333,113660.0,113650.0,0.08361322]
["bitfinex-derivatives","BTCF0:USTF0",1761485064241,1.08711333,113660.0,113650.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1761485064444,1.06337792,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485065037,1.11075873,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485070346,1.21074031,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485072838,1.21074031,113660.0,113650.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761485073246,1.17908239,113660.0,113650.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761485074253,1.21075318,113660.0,113650.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761485074752,0.48915318,113660.0,113650.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1761485074946,1.17908239,113660.0,113650.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761485077164,1.17908239,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485078655,1.21075611,113660.0,113650.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1761485080360,1.11077453,113660.0,113650.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761485082158,1.06339372,113660.0,113650.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761485083058,1.08715142,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485084058,1.06339372,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485084556,1.06339372,113660.0,113650.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761485084761,1.06323372,113660.0,113650.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761485085653,0.77703266,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485085861,1.08699266,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485086050,1.06323372,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485086257,1.06323372,113660.0,113650.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761485087764,1.08699349,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485089265,1.06323372,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485090565,0.34163372,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485090765,1.06323372,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485092768,1.08699665,113660.0,113650.0,0.08527322]
["bitfinex-derivatives","BTCF0:USTF0",1761485092967,0.74536293,113660.0,113650.0,0.20492558]
["bitfinex-derivatives","BTCF0:USTF0",1761485093168,1.05532293,113660.0,113650.0,0.20492558]
["bitfinex-derivatives","BTCF0:USTF0",1761485093368,0.74536293,113660.0,113650.0,0.17326172]
["bitfinex-derivatives","BTCF0:USTF0",1761485093568,0.02376293,113660.0,113650.0,0.80492558]
["bitfinex-derivatives","BTCF0:USTF0",1761485093861,0.70243372,113670.0,113660.0,0.1457907]
["bitfinex-derivatives","BTCF0:USTF0",1761485094067,0.70243372,113670.0,113660.0,0.16952903]
["bitfinex-derivatives","BTCF0:USTF0",1761485094258,0.70243372,113670.0,113660.0,0.1457907]
["bitfinex-derivatives","BTCF0:USTF0",1761485094461,0.39247372,113670.0,113660.0,0.1457907]
["bitfinex-derivatives","BTCF0:USTF0",1761485094658,0.70243372,113670.0,113660.0,0.16952903]
["bitfinex-derivatives","BTCF0:USTF0",1761485095367,0.70243372,113670.0,113660.0,0.1457907]
["bitfinex-derivatives","BTCF0:USTF0",1761485096264,0.39247372,113670.0,113660.0,0.1457907]
["bitfinex-derivatives","BTCF0:USTF0",1761485097271,0.3608,113670.0,113660.0,0.16952903]
["bitfinex-derivatives","BTCF0:USTF0",1761485097670,0.39247372,113680.0,113670.0,0.1457821]
["bitfinex-derivatives","BTCF0:USTF0",1761485097863,0.39247372,113680.0,113670.0,0.1495221]
["bitfinex-derivatives","BTCF0:USTF0",1761485099367,0.39247372,113680.0,113670.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761485099573,0.39247372,113680.0,113670.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761485099763,0.39247372,113680.0,113670.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761485101569,0.39247372,113680.0,113670.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1761485105776,0.43985453,113680.0,113670.0,0.149523]
["bitfinex-derivatives","BTCF0:USTF0",1761485107077,0.43985453,113680.0,113670.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761485107876,0.3608,113680.0,113670.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761485111279,0.3608,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485111768,0.3608,113680.0,113670.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761485111969,0.3608,113680.0,113670.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1761485115071,0.3608,113680.0,113670.0,0.1512122]
["bitfinex-derivatives","BTCF0:USTF0",1761485116179,0.6706,113680.0,113670.0,0.1512122]
["bitfinex-derivatives","BTCF0:USTF0",1761485120183,0.6706,113680.0,113670.0,0.16011448]
["bitfinex-derivatives","BTCF0:USTF0",1761485122689,0.3608,113680.0,113670.0,0.18385281]
["bitfinex-derivatives","BTCF0:USTF0",1761485122985,0.6706,113680.0,113670.0,0.18385281]
["bitfinex-derivatives","BTCF0:USTF0",1761485123282,0.6706,113680.0,113670.0,0.16011448]
["bitfinex-derivatives","BTCF0:USTF0",1761485124384,0.3608,113680.0,113670.0,0.76011448]
["bitfinex-derivatives","BTCF0:USTF0",1761485124882,0.3608,113680.0,113670.0,0.78385281]
["bitfinex-derivatives","BTCF0:USTF0",1761485125289,0.34147372,113690.0,113680.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1761485125483,0.70227372,113690.0,113680.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1761485129390,0.70227372,113690.0,113680.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761485129588,0.74965453,113690.0,113670.0,0.1512089]
["bitfinex-derivatives","BTCF0:USTF0",1761485129788,0.3608,113680.0,113670.0,0.1512089]
["bitfinex-derivatives","BTCF0:USTF0",1761485130488,0.3608,113680.0,113670.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1761485130694,0.3608,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485131697,0.39247372,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485133097,0.3608,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485133796,0.39247372,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485133989,0.39247372,113680.0,113670.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1761485134197,0.39247372,113680.0,113670.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761485135897,0.75327372,113680.0,113670.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761485137692,0.75327372,113680.0,113670.0,0.08486833]
["bitfinex-derivatives","BTCF0:USTF0",1761485137996,0.75327372,113680.0,113670.0,0.08112833]
["bitfinex-derivatives","BTCF0:USTF0",1761485138299,0.75327372,113680.0,113670.0,0.16910173]
["bitfinex-derivatives","BTCF0:USTF0",1761485141300,0.7216,113680.0,113670.0,0.16910173]
["bitfinex-derivatives","BTCF0:USTF0",1761485141700,1.03136,113680.0,113670.0,0.16910173]
["bitfinex-derivatives","BTCF0:USTF0",1761485141893,1.06303372,113680.0,113670.0,0.16910173]
["bitfinex-derivatives","BTCF0:USTF0",1761485142197,1.06303372,113680.0,113670.0,0.17284173]
["bitfinex-derivatives","BTCF0:USTF0",1761485142500,1.03136,113680.0,113670.0,0.17284173]
["bitfinex-derivatives","BTCF0:USTF0",1761485145403,1.03136,113680.0,113670.0,0.08486833]
["bitfinex-derivatives","BTCF0:USTF0",1761485146402,1.03136,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485147804,0.30976,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485148105,1.03136,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485153807,1.05511194,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485155007,1.05511194,113680.0,113670.0,0.20450569]
["bitfinex-derivatives","BTCF0:USTF0",1761485155809,1.05511194,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485156309,1.05511194,113680.0,113670.0,0.20450569]
["bitfinex-derivatives","BTCF0:USTF0",1761485159719,1.05503194,113680.0,113670.0,0.20450569]
["bitfinex-derivatives","BTCF0:USTF0",1761485160919,1.05503194,113680.0,113670.0,0.18298569]
["bitfinex-derivatives","BTCF0:USTF0",1761485161117,1.05503194,113680.0,113670.0,0.14711569]
["bitfinex-derivatives","BTCF0:USTF0",1761485161318,1.05503194,113680.0,113670.0,0.17005569]
["bitfinex-derivatives","BTCF0:USTF0",1761485161520,1.05503194,113680.0,113670.0,0.19157569]
["bitfinex-derivatives","BTCF0:USTF0",1761485161716,1.05503194,113680.0,113670.0,0.20450569]
["bitfinex-derivatives","BTCF0:USTF0",1761485164913,0.74535194,113680.0,113670.0,0.20450569]
["bitfinex-derivatives","BTCF0:USTF0",1761485165108,0.74535194,113680.0,113670.0,0.11653219]
["bitfinex-derivatives","BTCF0:USTF0",1761485165310,0.74535194,113680.0,113670.0,0.17284183]
["bitfinex-derivatives","BTCF0:USTF0",1761485165518,0.74535194,113680.0,113670.0,0.02747833]
["bitfinex-derivatives","BTCF0:USTF0",1761485165823,0.77702566,113680.0,113670.0,0.02747833]
["bitfinex-derivatives","BTCF0:USTF0",1761485167624,0.75327372,113680.0,113670.0,0.02747833]
["bitfinex-derivatives","BTCF0:USTF0",1761485170323,0.77702927,113680.0,113670.0,0.02747833]
["bitfinex-derivatives","BTCF0:USTF0",1761485172222,0.75327372,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485172421,1.35327372,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485173220,1.50063611,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485173523,0.86896239,113680.0,113670.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761485175027,1.46896239,113680.0,113650.0,0.02373833]
["bitfinex-derivatives","BTCF0:USTF0",1761485175232,0.74535085,113660.0,113650.0,0.02373833]
["bitfinex-derivatives","BTCF0:USTF0",1761485175633,1.34535085,113660.0,113650.0,0.02373833]
["bitfinex-derivatives","BTCF0:USTF0",1761485176230,1.44533243,113660.0,113650.0,0.02373833]
["bitfinex-derivatives","BTCF0:USTF0",1761485176832,0.84533243,113660.0,113650.0,0.02373833]
["bitfinex-derivatives","BTCF0:USTF0",1761485177526,0.84533243,113660.0,113650.0,0.03666301]
["bitfinex-derivatives","BTCF0:USTF0",1761485177829,0.84533243,113660.0,113650.0,0.03966301]
["bitfinex-derivatives","BTCF0:USTF0",1761485179232,0.84533243,113660.0,113650.0,0.01592468]
["bitfinex-derivatives","BTCF0:USTF0",1761485180528,1.44533243,113660.0,113650.0,0.0159204]
["bitfinex-derivatives","BTCF0:USTF0",1761485183123,1.42158158,113660.0,113650.0,0.03965873]
["bitfinex-derivatives","BTCF0:USTF0",1761485183530,0.69998158,113660.0,113650.0,0.03965873]
["bitfinex-derivatives","BTCF0:USTF0",1761485183727,1.42158158,113660.0,113650.0,0.03965873]
["bitfinex-derivatives","BTCF0:USTF0",1761485184534,0.69998158,113660.0,113650.0,0.03965873]
["bitfinex-derivatives","BTCF0:USTF0",1761485184735,1.42158158,113660.0,113650.0,0.03965873]
["bitfinex-derivatives","BTCF0:USTF0",1761485187536,1.42158158,113660.0,113650.0,0.09578873]
["bitfinex-derivatives","BTCF0:USTF0",1761485188125,1.42158158,113660.0,113650.0,0.05276873]
["bitfinex-derivatives","BTCF0:USTF0",1761485189135,1.42158158,113660.0,113650.0,0.09578873]
["bitfinex-derivatives","BTCF0:USTF0",1761485189335,1.3216,113660.0,113650.0,0.09578873]
["bitfinex-derivatives","BTCF0:USTF0",1761485191137,1.3216,113660.0,113650.0,0.12745259]
["bitfinex-derivatives","BTCF0:USTF0",1761485191441,1.03128,113660.0,113650.0,0.10371426]
["bitfinex-derivatives","BTCF0:USTF0",1761485191830,1.03128,113660.0,113650.0,0.12742408]
["bitfinex-derivatives","BTCF0:USTF0",1761485192033,1.03128,113660.0,113650.0,0.1274273]
["bitfinex-derivatives","BTCF0:USTF0",1761485192228,1.03128,113660.0,113650.0,0.10371426]
["bitfinex-derivatives","BTCF0:USTF0",1761485201549,1.03128,113660.0,113650.0,0.04758426]
["bitfinex-derivatives","BTCF0:USTF0",1761485201744,1.05503085,113660.0,113650.0,0.07133313]
["bitfinex-derivatives","BTCF0:USTF0",1761485202641,1.05503085,113660.0,113650.0,0.09410313]
["bitfinex-derivatives","BTCF0:USTF0",1761485205654,1.05503085,113660.0,113650.0,0.13011313]
["bitfinex-derivatives","BTCF0:USTF0",1761485206453,1.05503085,113660.0,113650.0,0.10636426]
["bitfinex-derivatives","BTCF0:USTF0",1761485207347,1.05503085,113660.0,113650.0,0.13011736]
["bitfinex-derivatives","BTCF0:USTF0",1761485207547,1.05503085,113660.0,113650.0,0.13312736]
["bitfinex-derivatives","BTCF0:USTF0",1761485208056,1.05503085,113660.0,113650.0,0.07434736]
["bitfinex-derivatives","BTCF0:USTF0",1761485209255,1.15501243,113660.0,113650.0,0.07434736]
["bitfinex-derivatives","BTCF0:USTF0",1761485210851,1.18668023,113660.0,113650.0,0.0426835]
["bitfinex-derivatives","BTCF0:USTF0",1761485212451,1.18668023,113660.0,113650.0,0.04263606]
["bitfinex-derivatives","BTCF0:USTF0",1761485213158,1.16292938,113660.0,113650.0,0.01888296]
["bitfinex-derivatives","BTCF0:USTF0",1761485215657,1.76292938,113660.0,113650.0,0.01888296]
["bitfinex-derivatives","BTCF0:USTF0",1761485216256,1.75501607,113660.0,113650.0,0.04263606]
["bitfinex-derivatives","BTCF0:USTF0",1761485216458,1.78668387,113660.0,113650.0,0.01888296]
["bitfinex-derivatives","BTCF0:USTF0",1761485216955,1.18668387,113660.0,113650.0,0.04263606]
["bitfinex-derivatives","BTCF0:USTF0",1761485217154,1.18668387,113660.0,113650.0,0.0297631]
["bitfinex-derivatives","BTCF0:USTF0",1761485217356,1.18668387,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485217546,1.16292938,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485218260,1.18668196,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485218560,1.16292938,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485218761,1.76292938,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485219273,1.79454427,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485220249,1.19454427,113660.0,113650.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485220451,1.13126158,113660.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485220660,0.4240766,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485221466,0.3608,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485221769,0.46078158,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485222266,0.51317603,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485222464,0.46578158,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485223270,0.51317608,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485225557,0.54474224,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485225959,1.14474224,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485226866,1.09734774,113650.0,113640.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761485227166,1.14474224,113650.0,113640.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1761485227762,1.14474224,113650.0,113640.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761485228260,1.09734774,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485228667,0.49734774,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485229665,1.09734774,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485231471,1.11317608,113650.0,113640.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761485232268,0.51317608,113650.0,113620.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761485232471,0.7452569,113630.0,113620.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761485232664,0.7452569,113630.0,113620.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1761485232864,0.7452569,113630.0,113610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761485233068,0.67044,113620.0,113610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761485233971,0.77042158,113620.0,113610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761485234581,0.77914263,113620.0,113610.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761485235182,0.77914263,113620.0,113610.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761485235674,0.67916105,113620.0,113610.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761485236974,0.67916105,113620.0,113610.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1761485237571,0.67916105,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485237780,0.77914263,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485237967,0.80279953,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485238776,0.80279953,113620.0,113590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761485238982,0.7216,113600.0,113580.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761485239185,0.67044,113590.0,113570.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1761485239369,0.3608,113580.0,113570.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1761485240164,0.3608,113580.0,113570.0,0.05723825]
["bitfinex-derivatives","BTCF0:USTF0",1761485240368,0.46078158,113580.0,113570.0,0.05723825]
["bitfinex-derivatives","BTCF0:USTF0",1761485241875,0.67048,113580.0,113570.0,0.05723825]
["bitfinex-derivatives","BTCF0:USTF0",1761485242281,0.67248,113580.0,113570.0,0.05723825]
["bitfinex-derivatives","BTCF0:USTF0",1761485243274,0.67248,113580.0,113570.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1761485243981,0.67248,113580.0,113570.0,0.13642034]
["bitfinex-derivatives","BTCF0:USTF0",1761485245082,0.67248,113580.0,113570.0,0.22447034]
["bitfinex-derivatives","BTCF0:USTF0",1761485246579,0.67248,113580.0,113570.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1761485246783,0.3628,113580.0,113570.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1761485246975,0.67248,113580.0,113570.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1761485247874,0.67048,113580.0,113570.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1761485248277,0.3608,113580.0,113570.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1761485248483,0.3608,113600.0,113590.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761485248774,0.67048,113600.0,113590.0,0.08875113]
["bitfinex-derivatives","BTCF0:USTF0",1761485250484,0.67048,113600.0,113590.0,0.17678553]
["bitfinex-derivatives","BTCF0:USTF0",1761485251278,0.67348,113600.0,113590.0,0.17678553]
["bitfinex-derivatives","BTCF0:USTF0",1761485251784,0.31268,113600.0,113590.0,0.17678553]
["bitfinex-derivatives","BTCF0:USTF0",1761485251983,0.31268,113600.0,113590.0,0.22421722]
["bitfinex-derivatives","BTCF0:USTF0",1761485252783,0.30968,113600.0,113590.0,0.22421722]
["bitfinex-derivatives","BTCF0:USTF0",1761485253182,0.30968,113600.0,113590.0,0.17678553]
["bitfinex-derivatives","BTCF0:USTF0",1761485253980,0.67048,113610.0,113600.0,0.0880267]
["bitfinex-derivatives","BTCF0:USTF0",1761485254175,0.67048,113610.0,113600.0,0.1443667]
["bitfinex-derivatives","BTCF0:USTF0",1761485255483,0.67348,113610.0,113600.0,0.1443667]
["bitfinex-derivatives","BTCF0:USTF0",1761485257783,0.67348,113610.0,113600.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761485258479,0.003,113610.0,113600.0,0.53678783]
["bitfinex-derivatives","BTCF0:USTF0",1761485258877,0.003,113610.0,113600.0,0.17598783]
["bitfinex-derivatives","BTCF0:USTF0",1761485259181,0.003,113610.0,113600.0,0.53678783]
["bitfinex-derivatives","BTCF0:USTF0",1761485260989,0.70312455,113630.0,113620.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485261579,0.70312455,113630.0,113620.0,0.1455405]
["bitfinex-derivatives","BTCF0:USTF0",1761485262287,0.70612455,113630.0,113620.0,0.1455405]
["bitfinex-derivatives","BTCF0:USTF0",1761485263273,0.73766708,113630.0,113620.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485264688,0.71394785,113630.0,113610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485264982,0.38451767,113620.0,113610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485265883,0.4160602,113620.0,113610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485266988,0.43973703,113620.0,113610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485268084,0.43973703,113620.0,113610.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761485268285,0.43973703,113620.0,113610.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1761485268583,0.4081945,113620.0,113600.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761485268888,0.72577279,113610.0,113600.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761485269989,0.72577279,113610.0,113600.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761485270190,0.82575437,113610.0,113600.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761485270691,0.82575437,113610.0,113600.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761485270988,0.12369563,113610.0,113600.0,0.5061667]
["bitfinex-derivatives","BTCF0:USTF0",1761485271188,0.03161874,113620.0,113610.0,0.145549]
["bitfinex-derivatives","BTCF0:USTF0",1761485271384,0.7412745,113640.0,113630.0,0.1455335]
["bitfinex-derivatives","BTCF0:USTF0",1761485271585,0.4081945,113640.0,113630.0,0.1455335]
["bitfinex-derivatives","BTCF0:USTF0",1761485271783,0.75038449,113640.0,113630.0,0.1455335]
["bitfinex-derivatives","BTCF0:USTF0",1761485271986,0.07902449,113640.0,113630.0,0.1455335]
["bitfinex-derivatives","BTCF0:USTF0",1761485272191,0.07902449,113640.0,113630.0,0.7455335]
["bitfinex-derivatives","BTCF0:USTF0",1761485272386,0.07902449,113640.0,113630.0,0.75850555]
["bitfinex-derivatives","BTCF0:USTF0",1761485273188,0.03162999,113640.0,113630.0,0.76450555]
["bitfinex-derivatives","BTCF0:USTF0",1761485273587,0.03162999,113640.0,113630.0,0.77329099]
["bitfinex-derivatives","BTCF0:USTF0",1761485274393,0.03162999,113640.0,113630.0,1.13409099]
["bitfinex-derivatives","BTCF0:USTF0",1761485275992,0.12480449,113650.0,113640.0,0.1008259]
["bitfinex-derivatives","BTCF0:USTF0",1761485276194,0.12480449,113650.0,113640.0,0.51929795]
["bitfinex-derivatives","BTCF0:USTF0",1761485276398,0.07740999,113650.0,113640.0,0.51929795]
["bitfinex-derivatives","BTCF0:USTF0",1761485277006,0.48560449,113650.0,113640.0,0.15849795]
["bitfinex-derivatives","BTCF0:USTF0",1761485277998,0.48560449,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485278496,0.46238449,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485278693,0.48560449,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485282303,0.40658,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485282808,0.04578,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485283808,0.02256,113650.0,113640.0,0.16149795]
["bitfinex-derivatives","BTCF0:USTF0",1761485284007,0.6714,113660.0,113650.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1761485284008,0.71599,113660.0,113650.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1761485284204,0.71599,113660.0,113650.0,0.15883005]
["bitfinex-derivatives","BTCF0:USTF0",1761485284804,0.3608,113660.0,113650.0,0.15883005]
["bitfinex-derivatives","BTCF0:USTF0",1761485285210,0.3608,113670.0,113660.0,0.1458502]
["bitfinex-derivatives","BTCF0:USTF0",1761485285502,0.07621999,113680.0,113670.0,0.1458425]
["bitfinex-derivatives","BTCF0:USTF0",1761485285715,0.07621999,113680.0,113670.0,0.51961455]
["bitfinex-derivatives","BTCF0:USTF0",1761485286216,0.04459,113680.0,113670.0,0.51961455]
["bitfinex-derivatives","BTCF0:USTF0",1761485286709,0.35527,113690.0,113680.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1761485287010,0.74769999,113700.0,113690.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761485287214,0.74769999,113700.0,113690.0,0.06984205]
["bitfinex-derivatives","BTCF0:USTF0",1761485287616,0.79509449,113700.0,113690.0,0.06984205]
["bitfinex-derivatives","BTCF0:USTF0",1761485287822,0.7634645,113700.0,113690.0,0.06684205]
["bitfinex-derivatives","BTCF0:USTF0",1761485288115,0.7634645,113700.0,113690.0,0.06584205]
["bitfinex-derivatives","BTCF0:USTF0",1761485288321,0.7694645,113700.0,113690.0,0.06584205]
["bitfinex-derivatives","BTCF0:USTF0",1761485290624,0.7795145,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485291823,0.87951013,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485292623,1.24031013,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485294027,1.19291563,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485295122,0.88223563,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485295427,1.19275563,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485295626,1.09276,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485295826,1.74000591,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485296029,1.74000591,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485296826,1.14000591,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485297126,1.09276,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485298230,1.1560366,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485298630,1.1560366,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485299228,1.25603223,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485299928,1.25603223,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485301827,1.25603223,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485304427,0.58471223,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485304625,0.89503223,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485304927,0.89503223,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485306642,0.89503223,113700.0,113690.0,0.01297205]
["bitfinex-derivatives","BTCF0:USTF0",1761485307430,0.89503223,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485308426,0.83175563,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485309333,0.9108707,113700.0,113690.0,0.03488205]
["bitfinex-derivatives","BTCF0:USTF0",1761485309831,0.89497226,113700.0,113690.0,0.05773205]
["bitfinex-derivatives","BTCF0:USTF0",1761485310019,0.79497663,113700.0,113690.0,0.05773205]
["bitfinex-derivatives","BTCF0:USTF0",1761485311123,0.78492663,113700.0,113690.0,0.07084205]
["bitfinex-derivatives","BTCF0:USTF0",1761485311329,0.72171,113700.0,113690.0,0.07084205]
["bitfinex-derivatives","BTCF0:USTF0",1761485312234,0.80082507,113700.0,113690.0,0.07084205]
["bitfinex-derivatives","BTCF0:USTF0",1761485313437,0.78503777,113700.0,113690.0,0.07084205]
["bitfinex-derivatives","BTCF0:USTF0",1761485314139,0.72171,113700.0,113690.0,0.07084205]
["bitfinex-derivatives","BTCF0:USTF0",1761485314531,0.72171,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485314836,0.81087507,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485315436,0.80082507,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485315638,0.80058507,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485319838,0.72147,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485322241,0.78481794,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485327543,0.72147,113700.0,113690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761485328239,0.36067,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761485328448,0.73152,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761485329157,0.7948649,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761485330049,0.72147,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485332545,0.36067,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485332745,0.72147,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485332947,0.7848149,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485333451,0.4747349,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485333652,0.7845749,113700.0,113690.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761485335351,0.7846149,113700.0,113690.0,0.1456362]
["bitfinex-derivatives","BTCF0:USTF0",1761485335748,0.7846149,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485335948,0.72127,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485336142,0.7846149,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485336346,0.0923749,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485336542,0.0693449,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485336847,0.1142549,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485338451,0.05091,113700.0,113690.0,0.15443073]
["bitfinex-derivatives","BTCF0:USTF0",1761485338651,0.05091,113700.0,113690.0,0.51523073]
["bitfinex-derivatives","BTCF0:USTF0",1761485339658,0.05349688,113700.0,113690.0,1.11523073]
["bitfinex-derivatives","BTCF0:USTF0",1761485340156,0.07654688,113700.0,113690.0,1.11523073]
["bitfinex-derivatives","BTCF0:USTF0",1761485340856,0.05349688,113700.0,113690.0,1.11523073]
["bitfinex-derivatives","BTCF0:USTF0",1761485341059,0.05349688,113700.0,113690.0,0.51523073]
["bitfinex-derivatives","BTCF0:USTF0",1761485341962,0.05349688,113700.0,113690.0,0.82507073]
["bitfinex-derivatives","BTCF0:USTF0",1761485342454,0.42768466,113720.0,113710.0,0.1459013]
["bitfinex-derivatives","BTCF0:USTF0",1761485342758,0.40395,113720.0,113710.0,0.16957337]
["bitfinex-derivatives","BTCF0:USTF0",1761485344359,0.40395,113720.0,113710.0,0.1459013]
["bitfinex-derivatives","BTCF0:USTF0",1761485344561,0.40795,113720.0,113710.0,0.1459013]
["bitfinex-derivatives","BTCF0:USTF0",1761485347767,0.41195,113720.0,113710.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761485347959,0.41195,113720.0,113710.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761485349264,0.41195,113720.0,113710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761485350560,0.40795,113720.0,113710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761485351959,0.40795,113720.0,113710.0,0.1450613]
["bitfinex-derivatives","BTCF0:USTF0",1761485353270,0.04715,113720.0,113710.0,0.1450613]
["bitfinex-derivatives","BTCF0:USTF0",1761485356768,0.04715,113720.0,113710.0,0.5058613]
["bitfinex-derivatives","BTCF0:USTF0",1761485357173,0.04715,113720.0,113710.0,0.1450613]
["bitfinex-derivatives","BTCF0:USTF0",1761485357672,0.04715,113720.0,113710.0,0.15867898]
["bitfinex-derivatives","BTCF0:USTF0",1761485357872,0.04715,113720.0,113710.0,0.51947898]
["bitfinex-derivatives","BTCF0:USTF0",1761485358671,0.04315,113720.0,113710.0,0.52247898]
["bitfinex-derivatives","BTCF0:USTF0",1761485360171,0.3608,113750.0,113740.0,0.1467681]
["bitfinex-derivatives","BTCF0:USTF0",1761485360376,0.42792466,113760.0,113750.0,0.1467604]
["bitfinex-derivatives","BTCF0:USTF0",1761485360572,0.40591466,113760.0,113750.0,0.16036501]
["bitfinex-derivatives","BTCF0:USTF0",1761485360765,0.38453466,113760.0,113750.0,0.16036501]
["bitfinex-derivatives","BTCF0:USTF0",1761485361369,0.40591466,113760.0,113750.0,0.15536501]
["bitfinex-derivatives","BTCF0:USTF0",1761485361570,0.38453466,113760.0,113750.0,0.15536501]
["bitfinex-derivatives","BTCF0:USTF0",1761485361967,0.40691466,113760.0,113750.0,0.15536501]
["bitfinex-derivatives","BTCF0:USTF0",1761485362377,0.51682876,113760.0,113750.0,0.15536501]
["bitfinex-derivatives","BTCF0:USTF0",1761485362677,0.52587876,113760.0,113750.0,0.05929461]
["bitfinex-derivatives","BTCF0:USTF0",1761485362880,0.55752497,113760.0,113750.0,0.03664461]
["bitfinex-derivatives","BTCF0:USTF0",1761485363069,0.52587876,113760.0,113750.0,0.01360461]
["bitfinex-derivatives","BTCF0:USTF0",1761485363270,0.51682876,113760.0,113750.0,0.05929461]
["bitfinex-derivatives","BTCF0:USTF0",1761485363469,0.51682876,113760.0,113750.0,0.07245461]
["bitfinex-derivatives","BTCF0:USTF0",1761485363673,0.52587876,113760.0,113750.0,0.05929461]
["bitfinex-derivatives","BTCF0:USTF0",1761485365079,0.83599876,113760.0,113750.0,0.05929461]
["bitfinex-derivatives","BTCF0:USTF0",1761485365580,0.84391031,113760.0,113750.0,0.01360461]
["bitfinex-derivatives","BTCF0:USTF0",1761485369886,0.83486031,113760.0,113750.0,0.07245461]
["bitfinex-derivatives","BTCF0:USTF0",1761485370076,0.52474031,113760.0,113750.0,0.07245461]
["bitfinex-derivatives","BTCF0:USTF0",1761485370277,0.74687621,113760.0,113750.0,0.07245461]
["bitfinex-derivatives","BTCF0:USTF0",1761485370596,0.05630588,113760.0,113750.0,0.16897598]
["bitfinex-derivatives","BTCF0:USTF0",1761485370777,0.05630588,113760.0,113750.0,0.52977598]
["bitfinex-derivatives","BTCF0:USTF0",1761485370979,0.06804967,113760.0,113750.0,0.52977598]
["bitfinex-derivatives","BTCF0:USTF0",1761485371285,0.02465967,113760.0,113750.0,0.52977598]
["bitfinex-derivatives","BTCF0:USTF0",1761485371603,0.05630588,113760.0,113750.0,0.52977598]
["bitfinex-derivatives","BTCF0:USTF0",1761485371882,0.05630588,113760.0,113750.0,0.16036651]
["bitfinex-derivatives","BTCF0:USTF0",1761485372271,0.07768588,113760.0,113750.0,0.16036651]
["bitfinex-derivatives","BTCF0:USTF0",1761485372980,0.07603621,113760.0,113750.0,0.16036641]
["bitfinex-derivatives","BTCF0:USTF0",1761485374281,0.09971372,113760.0,113750.0,0.16036641]
["bitfinex-derivatives","BTCF0:USTF0",1761485374686,0.06706751,113760.0,113750.0,0.16036641]
["bitfinex-derivatives","BTCF0:USTF0",1761485374877,0.04339,113760.0,113750.0,0.16036641]
["bitfinex-derivatives","BTCF0:USTF0",1761485375180,0.04344,113760.0,113750.0,0.16036641]
["bitfinex-derivatives","BTCF0:USTF0",1761485375977,0.04344,113760.0,113750.0,0.16017369]
["bitfinex-derivatives","BTCF0:USTF0",1761485377183,0.04344,113760.0,113750.0,0.16517369]
["bitfinex-derivatives","BTCF0:USTF0",1761485377871,0.61344,113760.0,113750.0,0.76517369]
["bitfinex-derivatives","BTCF0:USTF0",1761485379876,0.61344,113760.0,113750.0,0.07726189]
["bitfinex-derivatives","BTCF0:USTF0",1761485380072,0.61344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485380791,0.48344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485381583,0.04344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485381788,0.31344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485382784,0.43344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485382985,0.59344,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485383988,0.95424,113760.0,113750.0,0.16517379]
["bitfinex-derivatives","BTCF0:USTF0",1761485386690,0.95424,113760.0,113750.0,0.07726189]
["bitfinex-derivatives","BTCF0:USTF0",1761485386988,0.95424,113760.0,113750.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761485387590,0.95424,113760.0,113750.0,0.07664717]
["bitfinex-derivatives","BTCF0:USTF0",1761485388090,0.95424,113760.0,113750.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1761485388284,0.97217559,113760.0,113750.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761485388483,0.97217559,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761485390184,1.08217559,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761485394695,1.18217122,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761485396194,0.004,113730.0,113720.0,0.05523483]
["bitfinex-derivatives","BTCF0:USTF0",1761485396495,1.97904,113730.0,113720.0,0.05523483]
["bitfinex-derivatives","BTCF0:USTF0",1761485396696,1.97904,113730.0,113720.0,0.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1761485397290,2.07903563,113730.0,113720.0,0.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1761485397489,2.10903563,113730.0,113720.0,0.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1761485397689,2.10903563,113730.0,113720.0,0.03867207]
["bitfinex-derivatives","BTCF0:USTF0",1761485397887,2.07903563,113730.0,113720.0,0.03867207]
["bitfinex-derivatives","BTCF0:USTF0",1761485398994,2.07903563,113730.0,113720.0,0.03567207]
["bitfinex-derivatives","BTCF0:USTF0",1761485399395,1.44903563,113730.0,113720.0,0.03567207]
["bitfinex-derivatives","BTCF0:USTF0",1761485399600,1.65952,113730.0,113720.0,0.09493207]
["bitfinex-derivatives","BTCF0:USTF0",1761485399799,1.75952,113730.0,113720.0,0.12649483]
["bitfinex-derivatives","BTCF0:USTF0",1761485399988,1.65952,113730.0,113720.0,0.12649483]
["bitfinex-derivatives","BTCF0:USTF0",1761485400296,1.65948,113730.0,113720.0,0.12649483]
["bitfinex-derivatives","BTCF0:USTF0",1761485400790,1.34504,113730.0,113720.0,0.10282276]
["bitfinex-derivatives","BTCF0:USTF0",1761485401292,1.46548,113730.0,113720.0,0.10282276]
["bitfinex-derivatives","BTCF0:USTF0",1761485401487,1.15504,113730.0,113720.0,0.1501669]
["bitfinex-derivatives","BTCF0:USTF0",1761485401688,0.95504,113730.0,113720.0,0.1501669]
["bitfinex-derivatives","BTCF0:USTF0",1761485402190,1.43548,113730.0,113720.0,0.20653924]
["bitfinex-derivatives","BTCF0:USTF0",1761485402896,1.61548,113730.0,113720.0,0.20653924]
["bitfinex-derivatives","BTCF0:USTF0",1761485403294,1.61548,113730.0,113720.0,0.19070992]
["bitfinex-derivatives","BTCF0:USTF0",1761485403496,1.61548,113730.0,113720.0,0.10277482]
["bitfinex-derivatives","BTCF0:USTF0",1761485403898,1.61548,113730.0,113720.0,0.10077482]
["bitfinex-derivatives","BTCF0:USTF0",1761485404097,1.61548,113730.0,113720.0,0.18870992]
["bitfinex-derivatives","BTCF0:USTF0",1761485404398,1.43548,113730.0,113720.0,0.18870992]
["bitfinex-derivatives","BTCF0:USTF0",1761485404800,1.67548,113730.0,113720.0,0.18870992]
["bitfinex-derivatives","BTCF0:USTF0",1761485404999,1.67548,113730.0,113720.0,0.10077482]
["bitfinex-derivatives","BTCF0:USTF0",1761485407101,1.67548,113730.0,113720.0,0.18870972]
["bitfinex-derivatives","BTCF0:USTF0",1761485407498,1.31468,113730.0,113720.0,0.18870972]
["bitfinex-derivatives","BTCF0:USTF0",1761485409323,1.31468,113730.0,113720.0,0.23605386]
["bitfinex-derivatives","BTCF0:USTF0",1761485409799,1.31468,113730.0,113720.0,0.14811896]
["bitfinex-derivatives","BTCF0:USTF0",1761485410008,1.31468,113730.0,113720.0,0.10077482]
["bitfinex-derivatives","BTCF0:USTF0",1761485413206,1.31468,113730.0,113720.0,0.11660414]
["bitfinex-derivatives","BTCF0:USTF0",1761485414211,0.71468,113730.0,113720.0,0.11660414]
["bitfinex-derivatives","BTCF0:USTF0",1761485414712,0.71468,113730.0,113720.0,0.20453834]
["bitfinex-derivatives","BTCF0:USTF0",1761485417907,0.71468,113730.0,113720.0,0.11660414]
["bitfinex-derivatives","BTCF0:USTF0",1761485418507,0.04344,113730.0,113720.0,0.11660414]
["bitfinex-derivatives","BTCF0:USTF0",1761485418707,0.02149,113730.0,113720.0,0.157194]
["bitfinex-derivatives","BTCF0:USTF0",1761485418906,0.04435,113730.0,113720.0,0.58134217]
["bitfinex-derivatives","BTCF0:USTF0",1761485421615,0.04435,113730.0,113720.0,0.517994]
["bitfinex-derivatives","BTCF0:USTF0",1761485422010,0.64841,113750.0,113740.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761485422203,0.95885,113750.0,113740.0,0.09027541]
["bitfinex-derivatives","BTCF0:USTF0",1761485423417,0.95885,113750.0,113740.0,0.17819401]
["bitfinex-derivatives","BTCF0:USTF0",1761485423825,0.71575,113750.0,113740.0,0.20589753]
["bitfinex-derivatives","BTCF0:USTF0",1761485424120,0.40531,113750.0,113740.0,0.22960213]
["bitfinex-derivatives","BTCF0:USTF0",1761485424604,0.04451,113750.0,113740.0,0.22960213]
["bitfinex-derivatives","BTCF0:USTF0",1761485425519,0.04451,113750.0,113740.0,0.23823543]
["bitfinex-derivatives","BTCF0:USTF0",1761485426917,0.04451,113750.0,113740.0,0.19082731]
["bitfinex-derivatives","BTCF0:USTF0",1761485430027,0.04451,113750.0,113740.0,0.18219391]
["bitfinex-derivatives","BTCF0:USTF0",1761485432511,0.40531,113750.0,113740.0,0.18219391]
["bitfinex-derivatives","BTCF0:USTF0",1761485433627,0.40531,113750.0,113740.0,0.19089473]
["bitfinex-derivatives","BTCF0:USTF0",1761485434732,0.42900087,113750.0,113740.0,0.18298817]
["bitfinex-derivatives","BTCF0:USTF0",1761485435326,0.40531,113750.0,113740.0,0.18298817]
["bitfinex-derivatives","BTCF0:USTF0",1761485435820,0.04451,113750.0,113740.0,0.18298817]
["bitfinex-derivatives","BTCF0:USTF0",1761485436019,0.04451,113750.0,113740.0,0.57539358]
["bitfinex-derivatives","BTCF0:USTF0",1761485436821,0.04451,113750.0,113740.0,0.55169473]
["bitfinex-derivatives","BTCF0:USTF0",1761485437819,0.33409087,113760.0,113740.0,0.55169473]
["bitfinex-derivatives","BTCF0:USTF0",1761485437820,0.37833087,113760.0,113750.0,0.1466608]
["bitfinex-derivatives","BTCF0:USTF0",1761485438627,0.73913087,113760.0,113750.0,0.1466608]
["bitfinex-derivatives","BTCF0:USTF0",1761485438814,0.37833087,113760.0,113750.0,0.1466608]
["bitfinex-derivatives","BTCF0:USTF0",1761485439126,0.37833087,113760.0,113750.0,0.17035476]
["bitfinex-derivatives","BTCF0:USTF0",1761485439520,0.37833087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485440027,0.02369087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485440228,0.04672087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485440427,0.06801087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485441622,0.43786087,113760.0,113750.0,0.07024396]
["bitfinex-derivatives","BTCF0:USTF0",1761485441923,0.06801087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485442114,0.42881087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485442319,0.06801087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485442521,0.06801087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485442522,0.42881087,113760.0,113750.0,0.17135476]
["bitfinex-derivatives","BTCF0:USTF0",1761485442727,0.42881087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485443026,0.42881087,113760.0,113750.0,0.17135536]
["bitfinex-derivatives","BTCF0:USTF0",1761485443220,0.46039333,113760.0,113750.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761485443427,0.46039333,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485443428,0.42881087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485443628,0.42881087,113760.0,113750.0,0.17135536]
["bitfinex-derivatives","BTCF0:USTF0",1761485444231,0.43786087,113760.0,113750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761485444427,0.43786087,113760.0,113750.0,0.07024396]
["bitfinex-derivatives","BTCF0:USTF0",1761485444624,0.43786087,113760.0,113750.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761485444826,0.43786087,113760.0,113750.0,0.07024396]
["bitfinex-derivatives","BTCF0:USTF0",1761485445030,0.42881087,113760.0,113750.0,0.08344396]
["bitfinex-derivatives","BTCF0:USTF0",1761485445231,0.42881087,113760.0,113750.0,0.17135526]
["bitfinex-derivatives","BTCF0:USTF0",1761485447134,0.43670246,113760.0,113750.0,0.1476613]
["bitfinex-derivatives","BTCF0:USTF0",1761485447835,0.43670246,113760.0,113750.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761485448034,0.48419934,113760.0,113750.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761485448236,0.48419934,113760.0,113750.0,0.1476613]
["bitfinex-derivatives","BTCF0:USTF0",1761485452437,0.48419934,113760.0,113750.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761485452739,0.48419934,113760.0,113750.0,0.1476611]
["bitfinex-derivatives","BTCF0:USTF0",1761485453233,0.46043943,113760.0,113750.0,0.17135506]
["bitfinex-derivatives","BTCF0:USTF0",1761485453435,0.06805697,113760.0,113750.0,0.17135506]
["bitfinex-derivatives","BTCF0:USTF0",1761485453631,0.37805697,113760.0,113750.0,0.17135506]
["bitfinex-derivatives","BTCF0:USTF0",1761485454135,0.04432,113760.0,113750.0,0.17926651]
["bitfinex-derivatives","BTCF0:USTF0",1761485459145,0.04432,113760.0,113750.0,0.20298165]
["bitfinex-derivatives","BTCF0:USTF0",1761485460341,0.40512,113760.0,113750.0,0.11507055]
["bitfinex-derivatives","BTCF0:USTF0",1761485460531,0.43790697,113760.0,113750.0,0.15817714]
["bitfinex-derivatives","BTCF0:USTF0",1761485461443,0.42885697,113760.0,113750.0,0.17137714]
["bitfinex-derivatives","BTCF0:USTF0",1761485462641,0.43790697,113760.0,113750.0,0.02471514]
["bitfinex-derivatives","BTCF0:USTF0",1761485462838,0.46948943,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761485463239,0.44575246,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761485463848,0.54574809,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761485464046,0.05057,113740.0,113730.0,0.05532055]
["bitfinex-derivatives","BTCF0:USTF0",1761485464338,1.10597892,113740.0,113730.0,0.02371514]
["bitfinex-derivatives","BTCF0:USTF0",1761485465146,1.20597455,113740.0,113730.0,0.03071514]
["bitfinex-derivatives","BTCF0:USTF0",1761485466552,0.04952,113730.0,113720.0,0.05532055]
["bitfinex-derivatives","BTCF0:USTF0",1761485466847,0.41032,113730.0,113720.0,0.02371514]
["bitfinex-derivatives","BTCF0:USTF0",1761485467039,1.01032,113730.0,113720.0,0.02371514]
["bitfinex-derivatives","BTCF0:USTF0",1761485467647,1.11031563,113730.0,113720.0,0.02371514]
["bitfinex-derivatives","BTCF0:USTF0",1761485467949,0.51031563,113730.0,113720.0,0.02371514]
["bitfinex-derivatives","BTCF0:USTF0",1761485468443,0.51031563,113730.0,113720.0,0.02871514]
["bitfinex-derivatives","BTCF0:USTF0",1761485468744,0.519277,113730.0,113720.0,0.02871514]
["bitfinex-derivatives","BTCF0:USTF0",1761485468949,0.41928137,113730.0,113720.0,0.02871514]
["bitfinex-derivatives","BTCF0:USTF0",1761485469342,0.41928137,113730.0,113720.0,0.02571514]
["bitfinex-derivatives","BTCF0:USTF0",1761485469847,0.41928137,113730.0,113720.0,0.07075514]
["bitfinex-derivatives","BTCF0:USTF0",1761485470148,0.72956137,113730.0,113720.0,0.02571514]
["bitfinex-derivatives","BTCF0:USTF0",1761485470648,0.72956137,113730.0,113720.0,0.04866514]
["bitfinex-derivatives","BTCF0:USTF0",1761485471041,0.72956137,113730.0,113720.0,0.02571514]
["bitfinex-derivatives","BTCF0:USTF0",1761485472340,0.72956137,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485472341,0.76119993,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485472739,0.80869681,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485473143,0.76119993,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485473745,0.43895876,113730.0,113720.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761485474164,0.74027739,113730.0,113720.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761485474549,0.42999739,113730.0,113720.0,0.1478347]
["bitfinex-derivatives","BTCF0:USTF0",1761485474753,0.71668,113730.0,113720.0,0.1478347]
["bitfinex-derivatives","BTCF0:USTF0",1761485475346,0.72968,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485475957,0.40632,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485476152,0.41332,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485477145,0.05252,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485477454,0.41332,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485478954,0.05252,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485479756,0.41332,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485481372,0.02948,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485481655,0.02948,113730.0,113720.0,0.5066347]
["bitfinex-derivatives","BTCF0:USTF0",1761485482157,0.007,113730.0,113720.0,0.5066347]
["bitfinex-derivatives","BTCF0:USTF0",1761485483165,0.007,113730.0,113720.0,0.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1761485483353,0.007,113730.0,113720.0,0.5152459]
["bitfinex-derivatives","BTCF0:USTF0",1761485483552,0.02948,113730.0,113720.0,0.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1761485483747,0.02948,113730.0,113720.0,0.5152459]
["bitfinex-derivatives","BTCF0:USTF0",1761485483748,0.007,113730.0,113720.0,0.5152459]
["bitfinex-derivatives","BTCF0:USTF0",1761485484554,0.007,113730.0,113720.0,0.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1761485485061,0.05252,113730.0,113720.0,0.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1761485487061,0.05252,113730.0,113720.0,0.1458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485487252,0.05252,113730.0,113720.0,0.7458347]
["bitfinex-derivatives","BTCF0:USTF0",1761485487664,0.007,113730.0,113720.0,0.76954984]
["bitfinex-derivatives","BTCF0:USTF0",1761485487859,0.007,113730.0,113720.0,1.16195525]
["bitfinex-derivatives","BTCF0:USTF0",1761485488760,0.007,113730.0,113720.0,0.56195525]
["bitfinex-derivatives","BTCF0:USTF0",1761485489063,0.007,113730.0,113720.0,0.53824011]
["bitfinex-derivatives","BTCF0:USTF0",1761485489256,0.007,113730.0,113720.0,0.54686557]
["bitfinex-derivatives","BTCF0:USTF0",1761485489457,0.40632,113750.0,113740.0,0.1458199]
["bitfinex-derivatives","BTCF0:USTF0",1761485489960,0.3608,113750.0,113740.0,0.1458199]
["bitfinex-derivatives","BTCF0:USTF0",1761485491065,0.42999739,113760.0,113750.0,0.0879122]
["bitfinex-derivatives","BTCF0:USTF0",1761485491268,0.42999739,113760.0,113750.0,0.1458122]
["bitfinex-derivatives","BTCF0:USTF0",1761485492165,0.42999739,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485493166,0.51790499,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485493370,0.54954355,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485495581,0.50402355,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485495777,0.38447739,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485496883,0.40592739,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485497084,0.42849739,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485497478,0.49383169,113760.0,113750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1761485497678,0.02367739,113760.0,113750.0,0.8107322]
["bitfinex-derivatives","BTCF0:USTF0",1761485498077,0.49382809,113770.0,113760.0,0.0879044]
["bitfinex-derivatives","BTCF0:USTF0",1761485498283,0.51639809,113770.0,113760.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1761485499183,0.52435926,113770.0,113760.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1761485499482,0.52835926,113770.0,113760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485500177,0.52835926,113770.0,113760.0,0.1323244]
["bitfinex-derivatives","BTCF0:USTF0",1761485501087,0.40482,113770.0,113760.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1761485501387,0.4284783,113770.0,113760.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761485501585,0.40987,113770.0,113760.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761485501783,0.44150856,113770.0,113760.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761485502177,0.44150856,113770.0,113760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485502378,0.43645856,113770.0,113760.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761485502579,0.44150856,113770.0,113760.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761485502889,0.44150856,113770.0,113760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485503385,0.43353186,113770.0,113760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485503590,0.46517042,113770.0,113760.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485503983,0.46517042,113770.0,113750.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761485504184,0.40482,113760.0,113750.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761485504384,0.71482,113760.0,113750.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761485504988,0.73848186,113760.0,113750.0,0.1451917]
["bitfinex-derivatives","BTCF0:USTF0",1761485505182,0.74753186,113760.0,113750.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761485505384,0.74753186,113760.0,113740.0,0.1451959]
["bitfinex-derivatives","BTCF0:USTF0",1761485505593,0.40482,113750.0,113740.0,0.1451959]
["bitfinex-derivatives","BTCF0:USTF0",1761485506790,0.40482,113750.0,113740.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761485507489,0.40482,113750.0,113740.0,0.1512059]
["bitfinex-derivatives","BTCF0:USTF0",1761485507687,0.43877186,113750.0,113740.0,0.01889622]
["bitfinex-derivatives","BTCF0:USTF0",1761485508386,0.46922639,113750.0,113740.0,0.01889622]
["bitfinex-derivatives","BTCF0:USTF0",1761485508587,0.44556453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485508887,0.46924341,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485509088,0.44556453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485509393,1.14556016,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485510292,1.19305704,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485513288,1.14556016,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485513489,1.19305704,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485515394,1.09306141,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485516194,1.09306141,113750.0,113740.0,0.04025092]
["bitfinex-derivatives","BTCF0:USTF0",1761485516697,1.09306141,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485519998,0.44556453,113750.0,113740.0,0.06332092]
["bitfinex-derivatives","BTCF0:USTF0",1761485521097,0.44556453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485521499,0.46926474,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485521691,0.44556453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485521995,0.44556453,113750.0,113740.0,0.04025092]
["bitfinex-derivatives","BTCF0:USTF0",1761485522896,0.43527453,113750.0,113740.0,0.07619092]
["bitfinex-derivatives","BTCF0:USTF0",1761485523092,0.76893416,113750.0,113740.0,0.07619092]
["bitfinex-derivatives","BTCF0:USTF0",1761485523290,0.77922416,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485523497,0.75552453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485524099,0.75552453,113750.0,113740.0,0.06232092]
["bitfinex-derivatives","BTCF0:USTF0",1761485524294,0.75552453,113750.0,113740.0,0.04074092]
["bitfinex-derivatives","BTCF0:USTF0",1761485524494,0.75552453,113750.0,113740.0,0.01890092]
["bitfinex-derivatives","BTCF0:USTF0",1761485525001,0.75552453,113750.0,113740.0,0.04074092]
["bitfinex-derivatives","BTCF0:USTF0",1761485525399,0.75552453,113750.0,113740.0,0.06232092]
["bitfinex-derivatives","BTCF0:USTF0",1761485525698,0.39590856,113750.0,113740.0,0.06232092]
["bitfinex-derivatives","BTCF0:USTF0",1761485525899,1.11750856,113750.0,113740.0,0.06232092]
["bitfinex-derivatives","BTCF0:USTF0",1761485526202,1.10721856,113750.0,113740.0,0.07519092]
["bitfinex-derivatives","BTCF0:USTF0",1761485526401,1.13092081,113750.0,113740.0,0.07519092]
["bitfinex-derivatives","BTCF0:USTF0",1761485529599,1.09928225,113750.0,113740.0,0.07519092]
["bitfinex-derivatives","BTCF0:USTF0",1761485529804,1.13092081,113750.0,113740.0,0.16311032]
["bitfinex-derivatives","BTCF0:USTF0",1761485530001,1.09928225,113750.0,113740.0,0.16311032]
["bitfinex-derivatives","BTCF0:USTF0",1761485530400,1.07671225,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485530901,0.76675225,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485531203,0.02370225,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485531403,0.04636225,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485532208,0.06865225,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485532902,0.46109081,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485533104,0.10029081,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485533405,0.46109081,113750.0,113740.0,0.16311485]
["bitfinex-derivatives","BTCF0:USTF0",1761485533704,0.47138081,113750.0,113740.0,0.06232545]
["bitfinex-derivatives","BTCF0:USTF0",1761485533905,0.43975823,113750.0,113740.0,0.06232545]
["bitfinex-derivatives","BTCF0:USTF0",1761485534308,0.41604,113750.0,113740.0,0.06232545]
["bitfinex-derivatives","BTCF0:USTF0",1761485534498,0.44767856,113750.0,113740.0,0.06232545]
["bitfinex-derivatives","BTCF0:USTF0",1761485535807,0.44767856,113750.0,113740.0,0.01890545]
["bitfinex-derivatives","BTCF0:USTF0",1761485536411,0.44767856,113750.0,113740.0,0.06232545]
["bitfinex-derivatives","BTCF0:USTF0",1761485536601,0.43738856,113750.0,113740.0,0.07519545]
["bitfinex-derivatives","BTCF0:USTF0",1761485537698,0.43738856,113750.0,113740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761485537899,0.44767856,113750.0,113740.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761485538706,0.44767856,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485540500,0.44767856,113750.0,113740.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761485540702,0.44767856,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485540703,0.54767419,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485540901,0.56353251,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485541805,0.56353251,113750.0,113740.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761485542006,0.46353688,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485544610,0.46353688,113750.0,113740.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761485546107,0.46353688,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485548509,0.56353251,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485548913,0.51603563,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485549901,0.82248053,113750.0,113740.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1761485550413,1.42248053,113750.0,113730.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1761485550603,0.00505,113730.0,113710.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761485550807,0.74845016,113720.0,113710.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761485551112,1.10925016,113720.0,113700.0,0.08789541]
["bitfinex-derivatives","BTCF0:USTF0",1761485551306,0.40575,113710.0,113700.0,0.08789541]
["bitfinex-derivatives","BTCF0:USTF0",1761485552120,0.41604,113710.0,113700.0,0.03160541]
["bitfinex-derivatives","BTCF0:USTF0",1761485552308,0.61954016,113720.0,113700.0,0.08789541]
["bitfinex-derivatives","BTCF0:USTF0",1761485552505,0.3608,113710.0,113700.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761485552709,0.3608,113710.0,113700.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761485553321,0.3608,113710.0,113700.0,0.08913541]
["bitfinex-derivatives","BTCF0:USTF0",1761485553611,0.369377,113710.0,113700.0,0.10313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485554206,0.46937263,113710.0,113700.0,0.10313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485554708,0.46937263,113710.0,113700.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485555013,0.47037263,113710.0,113700.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485555216,0.47037263,113710.0,113700.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761485555610,0.47037263,113710.0,113700.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1761485556718,0.47037263,113710.0,113700.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761485557608,0.370377,113710.0,113700.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761485558323,0.009577,113710.0,113700.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485566027,0.001,113710.0,113700.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485566230,0.31088,113710.0,113700.0,0.45393541]
["bitfinex-derivatives","BTCF0:USTF0",1761485566526,0.001,113710.0,113700.0,0.45393541]
["bitfinex-derivatives","BTCF0:USTF0",1761485566825,0.31088,113710.0,113700.0,0.45393541]
["bitfinex-derivatives","BTCF0:USTF0",1761485567822,0.31088,113710.0,113700.0,0.09313541]
["bitfinex-derivatives","BTCF0:USTF0",1761485568022,0.31088,113710.0,113700.0,0.45393541]
["bitfinex-derivatives","BTCF0:USTF0",1761485568227,0.31088,113710.0,113700.0,0.50134353]
["bitfinex-derivatives","BTCF0:USTF0",1761485569832,0.33461016,113710.0,113700.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761485575529,0.33461016,113710.0,113700.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761485575734,0.33461016,113710.0,113700.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761485580134,0.33461016,113710.0,113700.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1761485580439,0.33461016,113710.0,113700.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1761485581434,0.001,113710.0,113700.0,0.5102776]
["bitfinex-derivatives","BTCF0:USTF0",1761485581739,0.02373016,113720.0,113710.0,0.1010903]
["bitfinex-derivatives","BTCF0:USTF0",1761485582039,0.02373016,113720.0,113710.0,0.5056303]
["bitfinex-derivatives","BTCF0:USTF0",1761485583041,0.02373016,113720.0,113710.0,0.5116303]
["bitfinex-derivatives","BTCF0:USTF0",1761485583543,1.6e-07,113720.0,113710.0,0.5116303]
["bitfinex-derivatives","BTCF0:USTF0",1761485583842,1.6e-07,113720.0,113710.0,0.5146303]
["bitfinex-derivatives","BTCF0:USTF0",1761485585233,0.30988,113740.0,113720.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761485585438,0.30988,113740.0,113730.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761485587043,0.30988,113740.0,113730.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761485589444,0.30988,113740.0,113730.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761485589948,0.30988,113740.0,113730.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761485590249,0.30988,113740.0,113730.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761485590438,0.30988,113740.0,113730.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761485594353,0.03164022,113750.0,113740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761485594554,0.03164022,113750.0,113740.0,0.72707]
["bitfinex-derivatives","BTCF0:USTF0",1761485594756,0.03164022,113760.0,113750.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485594957,0.35734033,113770.0,113760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485595160,0.71814033,113770.0,113760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485595359,0.72708373,113770.0,113750.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485595656,0.0315578,113760.0,113750.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485596049,0.43981813,113760.0,113740.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1761485596251,0.30988,113750.0,113740.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485597651,0.30988,113750.0,113740.0,0.07021735]
["bitfinex-derivatives","BTCF0:USTF0",1761485598760,0.30988,113750.0,113740.0,0.07321735]
["bitfinex-derivatives","BTCF0:USTF0",1761485598960,0.30988,113750.0,113740.0,0.43401735]
["bitfinex-derivatives","BTCF0:USTF0",1761485601054,0.4013012,113770.0,113760.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485601362,0.7111412,113770.0,113760.0,0.07021735]
["bitfinex-derivatives","BTCF0:USTF0",1761485602063,0.0405012,113770.0,113760.0,0.07021735]
["bitfinex-derivatives","BTCF0:USTF0",1761485602263,0.3503412,113770.0,113760.0,0.07021638]
["bitfinex-derivatives","BTCF0:USTF0",1761485602564,0.7111412,113770.0,113760.0,0.07021638]
["bitfinex-derivatives","BTCF0:USTF0",1761485602761,0.6795834,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485603262,0.72704373,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485603666,0.82703936,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485605262,0.77957903,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485606465,0.82692958,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485606664,0.77957903,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485607360,1.37957903,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485607566,1.47951464,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485608765,1.54285954,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485609465,1.58892393,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485610267,1.68885954,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485610463,1.62551464,113770.0,113760.0,0.01374638]
["bitfinex-derivatives","BTCF0:USTF0",1761485611169,1.62551464,113770.0,113730.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485611431,0.39241689,113740.0,113730.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761485611566,0.71802534,113740.0,113720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761485611773,0.39241908,113730.0,113720.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1761485612373,0.39241908,113730.0,113710.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761485612374,0.39241908,113730.0,113710.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761485612566,0.30984,113720.0,113710.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761485613468,0.30984,113720.0,113710.0,0.44098386]
["bitfinex-derivatives","BTCF0:USTF0",1761485613771,0.30984,113720.0,113710.0,0.08018386]
["bitfinex-derivatives","BTCF0:USTF0",1761485615374,0.30984,113720.0,113710.0,0.08318386]
["bitfinex-derivatives","BTCF0:USTF0",1761485616675,0.318559,113720.0,113710.0,0.08318386]
["bitfinex-derivatives","BTCF0:USTF0",1761485620074,0.679359,113720.0,113710.0,0.08318386]
["bitfinex-derivatives","BTCF0:USTF0",1761485621274,0.77935463,113720.0,113710.0,0.08318386]
["bitfinex-derivatives","BTCF0:USTF0",1761485622163,0.77935463,113720.0,113710.0,0.06152386]
["bitfinex-derivatives","BTCF0:USTF0",1761485622362,0.77935463,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485624271,1.37935463,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485624468,0.77935463,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761485627778,0.77935463,113720.0,113690.0,0.11462927]
["bitfinex-derivatives","BTCF0:USTF0",1761485627974,0.3608,113710.0,113690.0,0.11462927]
["bitfinex-derivatives","BTCF0:USTF0",1761485628176,0.30984,113700.0,113690.0,0.11462927]
["bitfinex-derivatives","BTCF0:USTF0",1761485628778,0.67064,113700.0,113690.0,0.11462927]
["bitfinex-derivatives","BTCF0:USTF0",1761485628980,0.67064,113700.0,113690.0,0.08602386]
["bitfinex-derivatives","BTCF0:USTF0",1761485629279,0.77063563,113700.0,113690.0,0.08602386]
["bitfinex-derivatives","BTCF0:USTF0",1761485629483,0.77063563,113700.0,113690.0,0.08302386]
["bitfinex-derivatives","BTCF0:USTF0",1761485629780,0.77063563,113700.0,113690.0,0.09202386]
["bitfinex-derivatives","BTCF0:USTF0",1761485633578,0.77063563,113700.0,113690.0,0.03271386]
["bitfinex-derivatives","BTCF0:USTF0",1761485637183,0.84173485,113700.0,113690.0,0.03271386]
["bitfinex-derivatives","BTCF0:USTF0",1761485638585,1.44173485,113700.0,113690.0,0.03271386]
["bitfinex-derivatives","BTCF0:USTF0",1761485639193,1.44173485,113700.0,113690.0,0.07846386]
["bitfinex-derivatives","BTCF0:USTF0",1761485639787,1.44173485,113700.0,113690.0,0.07846036]
["bitfinex-derivatives","BTCF0:USTF0",1761485639990,1.44173485,113700.0,113690.0,0.09170036]
["bitfinex-derivatives","BTCF0:USTF0",1761485640179,0.84173485,113700.0,113690.0,0.09170036]
["bitfinex-derivatives","BTCF0:USTF0",1761485641079,0.53189485,113700.0,113690.0,0.09170036]
["bitfinex-derivatives","BTCF0:USTF0",1761485641282,0.84181485,113700.0,113690.0,0.09170036]
["bitfinex-derivatives","BTCF0:USTF0",1761485643487,0.84181485,113700.0,113690.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1761485643791,0.84181485,113700.0,113690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761485645290,1.48924019,113700.0,113690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761485645480,0.90504864,113700.0,113670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761485645683,0.4397438,113680.0,113670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761485645880,0.71808628,113680.0,113670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761485646087,0.71808628,113680.0,113670.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761485646587,0.71808628,113680.0,113660.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761485646788,0.05520142,113670.0,113660.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1761485647189,0.39234367,113670.0,113660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761485647390,0.41598329,113670.0,113660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761485647792,0.51597892,113670.0,113660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1761485647987,0.53970558,113670.0,113660.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761485648188,0.53970558,113670.0,113650.0,0.42076761]
["bitfinex-derivatives","BTCF0:USTF0",1761485648491,0.54070558,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485648690,0.85062558,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485649293,0.8032593,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485650196,0.8022593,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485650394,0.83085883,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485650893,0.82585883,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485651094,0.83085883,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485651397,0.79931516,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485651792,0.83085883,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485651992,0.79931516,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485652803,0.69931953,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485654094,0.38939953,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485654300,0.31496,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485655602,0.31496,113670.0,113660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761485655805,0.31496,113670.0,113660.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761485656801,0.31496,113670.0,113660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1761485659297,0.31496,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485663604,0.33854515,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485663806,0.005,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485664006,0.31496,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485668819,0.31496,113670.0,113660.0,1.108669]
["bitfinex-derivatives","BTCF0:USTF0",1761485669223,0.33854515,113670.0,113660.0,1.108669]
["bitfinex-derivatives","BTCF0:USTF0",1761485671917,0.33854515,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485672918,0.02858515,113670.0,113660.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1761485673914,0.07890995,113680.0,113670.0,0.1008513]
["bitfinex-derivatives","BTCF0:USTF0",1761485674119,0.03154367,113680.0,113670.0,0.8171213]
["bitfinex-derivatives","BTCF0:USTF0",1761485675009,0.00900367,113680.0,113670.0,0.8171213]
["bitfinex-derivatives","BTCF0:USTF0",1761485675410,0.00900367,113680.0,113670.0,0.83017692]
["bitfinex-derivatives","BTCF0:USTF0",1761485676424,0.009,113680.0,113670.0,0.83017692]
["bitfinex-derivatives","BTCF0:USTF0",1761485679931,0.009,113680.0,113670.0,1.43017692]
["bitfinex-derivatives","BTCF0:USTF0",1761485681129,0.38018628,113700.0,113690.0,0.1463859]
["bitfinex-derivatives","BTCF0:USTF0",1761485681329,0.38018628,113700.0,113690.0,0.88104152]
["bitfinex-derivatives","BTCF0:USTF0",1761485681330,0.04736628,113700.0,113690.0,0.88104152]
["bitfinex-derivatives","BTCF0:USTF0",1761485682230,0.07026628,113700.0,113690.0,0.88104152]
["bitfinex-derivatives","BTCF0:USTF0",1761485682432,0.09235628,113700.0,113690.0,0.88104152]
["bitfinex-derivatives","BTCF0:USTF0",1761485684939,0.10618628,113700.0,113690.0,0.78020562]
["bitfinex-derivatives","BTCF0:USTF0",1761485685230,0.10618628,113700.0,113690.0,0.43228562]
["bitfinex-derivatives","BTCF0:USTF0",1761485685431,0.10618628,113700.0,113690.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761485686231,0.05882,113700.0,113690.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485687635,0.04499,113700.0,113690.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485688035,0.36866,113700.0,113690.0,0.41939967]
["bitfinex-derivatives","BTCF0:USTF0",1761485688229,0.04499,113700.0,113690.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485688433,0.04499,113710.0,113700.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761485688638,0.0923644,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485689636,0.1061944,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485689836,0.0923644,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485690231,0.1061944,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485690828,0.0923644,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485692539,0.10822379,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485695041,0.12205379,113710.0,113700.0,0.43227967]
["bitfinex-derivatives","BTCF0:USTF0",1761485695242,0.48285379,113710.0,113700.0,0.05859967]
["bitfinex-derivatives","BTCF0:USTF0",1761485695539,0.65882,113710.0,113700.0,0.05859967]
["bitfinex-derivatives","BTCF0:USTF0",1761485696545,0.73793507,113710.0,113700.0,0.05859967]
["bitfinex-derivatives","BTCF0:USTF0",1761485697142,0.41962,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485697333,1.1460876,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485697538,1.01962,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485698144,1.11961563,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485699043,0.51961563,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485703849,0.5987307,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485704449,0.7447307,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485704647,0.5987307,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485707255,1.1987307,113710.0,113700.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1761485708347,0.5987307,113710.0,113700.0,0.05631967]
["bitfinex-derivatives","BTCF0:USTF0",1761485708542,0.77680788,113710.0,113700.0,0.05631967]
["bitfinex-derivatives","BTCF0:USTF0",1761485709048,0.72946,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485709250,0.77681243,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485709747,0.77644243,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485709953,0.72909,113710.0,113700.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761485710247,0.72909,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485710451,0.77644444,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485710652,0.87644007,113710.0,113700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485711149,0.01346,113700.0,113690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761485711346,0.08922661,113700.0,113690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761485713555,0.45002661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485713756,0.49738105,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485714654,0.13658105,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485714855,0.08922661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485715753,0.08922661,113700.0,113690.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761485716951,0.08922661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485717152,0.45002661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485717654,0.08922661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485717860,0.45002661,113700.0,113690.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761485718060,0.45002661,113700.0,113680.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761485718061,0.05766,113690.0,113680.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761485718261,0.3675,113690.0,113680.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1761485719557,0.35404,113690.0,113680.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1761485721061,0.3675,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485722560,0.3675,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485722764,0.75986661,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485723261,0.75986661,113690.0,113680.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761485723758,0.85986224,113690.0,113680.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761485724860,0.85986224,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485727163,0.75986661,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485728760,0.75986661,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485729066,0.80722105,113690.0,113680.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761485730462,0.90721668,113690.0,113680.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761485730763,0.90721668,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485730962,0.75986661,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485731164,0.08922661,113690.0,113680.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761485731366,0.38564661,113690.0,113680.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761485732160,0.75990661,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485733265,0.80726105,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485733465,0.75990661,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485734066,0.78358584,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485734870,0.47370584,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485735062,0.78358584,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485736267,0.75990661,113690.0,113680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761485740669,0.75990661,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485742077,0.90725668,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485743474,0.85990224,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485743973,0.90725668,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485744173,1.26805668,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485745170,1.23649007,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761485747678,0.05878,113670.0,113660.0,0.07477541]
["bitfinex-derivatives","BTCF0:USTF0",1761485747982,0.75315845,113670.0,113660.0,0.07477541]
["bitfinex-derivatives","BTCF0:USTF0",1761485748377,0.72946,113670.0,113660.0,0.07477541]
["bitfinex-derivatives","BTCF0:USTF0",1761485749176,0.72946,113670.0,113660.0,0.08277541]
["bitfinex-derivatives","BTCF0:USTF0",1761485750582,0.73834665,113670.0,113660.0,0.08277541]
["bitfinex-derivatives","BTCF0:USTF0",1761485751279,0.73834665,113670.0,113660.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761485755583,0.73834665,113670.0,113660.0,0.09548541]
["bitfinex-derivatives","BTCF0:USTF0",1761485759780,0.76994459,113670.0,113660.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761485760173,0.40914459,113670.0,113660.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761485760379,0.76994459,113670.0,113660.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761485760680,0.81729903,113670.0,113660.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1761485762979,0.81729903,113670.0,113660.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1761485763178,0.91729466,113670.0,113660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761485763780,0.05767,113660.0,113650.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761485763981,0.1129386,113660.0,113650.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761485764181,0.05767,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485764495,0.36755,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485765193,0.36763972,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485767589,0.36963972,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485770486,0.36963972,113650.0,113640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761485770683,0.36963972,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485773385,0.39331522,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485773694,0.36963972,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485775193,0.39331522,113650.0,113640.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485776494,0.39331522,113650.0,113640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761485782306,0.39331522,113650.0,113620.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485782307,0.05767,113630.0,113620.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485782513,0.36767972,113630.0,113620.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1761485783916,0.36767972,113630.0,113620.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1761485784809,0.36767972,113630.0,113620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761485790720,0.39926572,113630.0,113620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1761485790908,0.09957369,113630.0,113620.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761485791115,0.40949369,113630.0,113620.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761485791926,0.06798769,113630.0,113620.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761485792115,0.40949369,113630.0,113620.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1761485792620,0.33371769,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485793222,0.31000972,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485793623,0.37944769,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485794422,0.33371769,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485794622,0.31000972,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485795124,0.33371769,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485796023,8.972e-05,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485796329,0.02305972,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485796726,0.04581972,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485796911,0.06952769,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485797219,0.04581972,113630.0,113620.0,0.5115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485797625,0.06952769,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485797818,0.04581972,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485799028,8.972e-05,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485799627,0.02305972,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485800220,8.972e-05,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485800424,0.02305972,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485800926,8.972e-05,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485801326,0.04676769,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485802321,0.06952769,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485805328,0.10111369,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485807725,0.06952769,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485808931,0.04676769,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485810926,0.07835369,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485812029,0.10111369,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485813435,0.07740572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485814531,0.12476016,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485815134,0.07740572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485815635,0.12476016,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485818138,0.10200016,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485818435,0.05464572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485821140,0.04581972,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485821340,0.07740572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485822139,0.05464572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485822836,0.03167572,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485823542,0.05543779,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485823946,0.07689779,113630.0,113620.0,1.1115703]
["bitfinex-derivatives","BTCF0:USTF0",1761485824146,0.09832779,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485826140,0.07456572,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485830146,0.03167572,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485830445,0.05542483,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485832752,0.07688483,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485832952,0.05542483,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485835344,0.05542483,113630.0,113620.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761485835345,0.09831483,113630.0,113620.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761485835542,0.05542483,113630.0,113620.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761485836447,0.05542483,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485836951,0.02383883,113630.0,113620.0,0.54317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485837150,8.972e-05,113630.0,113620.0,0.54317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485837750,8.972e-05,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485838451,0.02154972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485844154,8.972e-05,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485844550,0.04297972,113630.0,113620.0,1.05516541]
["bitfinex-derivatives","BTCF0:USTF0",1761485845459,0.04297972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485846766,0.04297972,113630.0,113620.0,0.78237671]
["bitfinex-derivatives","BTCF0:USTF0",1761485846965,0.04297972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485851470,0.02154972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485851670,8.972e-05,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485862064,0.02286972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485862668,0.04428972,113630.0,113620.0,1.14317671]
["bitfinex-derivatives","BTCF0:USTF0",1761485863569,0.06803883,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485864172,0.02383883,113630.0,113620.0,1.1115713]
["bitfinex-derivatives","BTCF0:USTF0",1761485864367,0.07894044,113640.0,113630.0,0.1231638]
["bitfinex-derivatives","BTCF0:USTF0",1761485864673,0.07894044,113640.0,113630.0,0.8162738]
["bitfinex-derivatives","BTCF0:USTF0",1761485864674,0.05533597,113640.0,113630.0,0.8162738]
["bitfinex-derivatives","BTCF0:USTF0",1761485864872,0.02374997,113640.0,113630.0,0.8162738]
["bitfinex-derivatives","BTCF0:USTF0",1761485865469,0.02374997,113640.0,113630.0,0.8172738]
["bitfinex-derivatives","BTCF0:USTF0",1761485866375,0.02374997,113640.0,113630.0,0.84887921]
["bitfinex-derivatives","BTCF0:USTF0",1761485866572,0.07894044,113650.0,113640.0,0.1457062]
["bitfinex-derivatives","BTCF0:USTF0",1761485866768,0.07894044,113650.0,113640.0,0.5065062]
["bitfinex-derivatives","BTCF0:USTF0",1761485866969,0.031586,113650.0,113640.0,0.5065062]
["bitfinex-derivatives","BTCF0:USTF0",1761485867268,0.04735444,113660.0,113650.0,0.1456985]
["bitfinex-derivatives","BTCF0:USTF0",1761485867470,0.04735444,113660.0,113650.0,0.8162585]
["bitfinex-derivatives","BTCF0:USTF0",1761485868079,0.04735444,113660.0,113650.0,0.8142585]
["bitfinex-derivatives","BTCF0:USTF0",1761485868678,0.05235444,113660.0,113650.0,0.8142585]
["bitfinex-derivatives","BTCF0:USTF0",1761485869475,0.04735444,113660.0,113650.0,0.8152585]
["bitfinex-derivatives","BTCF0:USTF0",1761485870877,0.04735444,113660.0,113650.0,0.82390363]
["bitfinex-derivatives","BTCF0:USTF0",1761485872375,0.09155444,113670.0,113660.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761485872574,0.17952744,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485873283,0.09155444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485874279,0.07013444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485875682,0.04735444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485877486,0.09155444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485879790,0.07013444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485881491,0.04735444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485882190,0.07013444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485883290,0.04735444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485883687,0.06854444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485884191,0.04735444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485885888,0.06854444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485886096,0.04735444,113670.0,113660.0,0.5064907]
["bitfinex-derivatives","BTCF0:USTF0",1761485889189,0.04735444,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485889190,0.09023444,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485889394,0.09023444,113670.0,113660.0,0.5064902]
["bitfinex-derivatives","BTCF0:USTF0",1761485889790,0.04735444,113670.0,113660.0,0.5064902]
["bitfinex-derivatives","BTCF0:USTF0",1761485892394,0.09023444,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485892596,0.36632,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485895201,0.42945107,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485897695,0.42945107,113670.0,113660.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761485897900,0.42945107,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485898497,0.39799219,113670.0,113660.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761485898696,0.05668,113660.0,113650.0,0.42967299]
["bitfinex-derivatives","BTCF0:USTF0",1761485898896,0.08835358,113660.0,113650.0,0.42967299]
["bitfinex-derivatives","BTCF0:USTF0",1761485899091,0.08835358,113660.0,113650.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1761485899802,0.0138,113650.0,113640.0,0.45078541]
["bitfinex-derivatives","BTCF0:USTF0",1761485900007,0.36632,113650.0,113640.0,0.45078541]
["bitfinex-derivatives","BTCF0:USTF0",1761485900899,0.36632,113650.0,113640.0,0.45678541]
["bitfinex-derivatives","BTCF0:USTF0",1761485901398,0.35252,113650.0,113640.0,0.45678541]
["bitfinex-derivatives","BTCF0:USTF0",1761485901604,0.35252,113650.0,113640.0,0.54478161]
["bitfinex-derivatives","BTCF0:USTF0",1761485902201,0.36632,113650.0,113640.0,0.44356541]
["bitfinex-derivatives","BTCF0:USTF0",1761485902397,0.3750771,113650.0,113640.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761485902593,0.47507273,113650.0,113640.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761485902806,0.47507273,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761485903604,0.50674631,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761485904205,0.86754631,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761485904807,0.86754631,113650.0,113640.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761485905107,0.76755068,113650.0,113640.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761485906207,0.86754631,113650.0,113640.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1761485906502,0.86754631,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761485906807,0.05668,113640.0,113630.0,0.07676541]
["bitfinex-derivatives","BTCF0:USTF0",1761485908008,0.05668,113640.0,113630.0,0.07776541]
["bitfinex-derivatives","BTCF0:USTF0",1761485909002,0.35256,113640.0,113630.0,0.49987353]
["bitfinex-derivatives","BTCF0:USTF0",1761485909199,0.35256,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485909600,0.36636,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485910802,0.35256,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485911104,0.04288,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485911415,0.35256,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485912001,0.35256,113640.0,113630.0,0.59487773]
["bitfinex-derivatives","BTCF0:USTF0",1761485912204,0.04288,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485912403,0.35256,113640.0,113630.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1761485913011,0.35256,113640.0,113630.0,0.59487773]
["bitfinex-derivatives","BTCF0:USTF0",1761485913511,0.35256,113640.0,113630.0,0.56327232]
["bitfinex-derivatives","BTCF0:USTF0",1761485913900,0.38423358,113640.0,113630.0,0.5158642]
["bitfinex-derivatives","BTCF0:USTF0",1761485914911,0.38423358,113640.0,113630.0,0.1550642]
["bitfinex-derivatives","BTCF0:USTF0",1761485915110,0.38423358,113640.0,113630.0,0.5158642]
["bitfinex-derivatives","BTCF0:USTF0",1761485915501,0.38423358,113640.0,113630.0,0.1550642]
["bitfinex-derivatives","BTCF0:USTF0",1761485915703,0.38423358,113640.0,113630.0,0.5158642]
["bitfinex-derivatives","BTCF0:USTF0",1761485915901,0.38423358,113640.0,113630.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761485916313,0.39802358,113640.0,113630.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761485916908,0.10065186,113650.0,113640.0,0.1460458]
["bitfinex-derivatives","BTCF0:USTF0",1761485917218,0.38886186,113650.0,113640.0,0.5068458]
["bitfinex-derivatives","BTCF0:USTF0",1761485917523,0.03167358,113650.0,113640.0,0.5068458]
["bitfinex-derivatives","BTCF0:USTF0",1761485917708,0.03167358,113650.0,113640.0,1.1068458]
["bitfinex-derivatives","BTCF0:USTF0",1761485917907,0.38886186,113660.0,113650.0,0.146038]
["bitfinex-derivatives","BTCF0:USTF0",1761485918113,0.38886186,113660.0,113650.0,0.506838]
["bitfinex-derivatives","BTCF0:USTF0",1761485918508,0.07918186,113660.0,113650.0,0.506838]
["bitfinex-derivatives","BTCF0:USTF0",1761485919616,0.08218186,113660.0,113650.0,0.52015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485921520,0.03467358,113660.0,113650.0,0.52015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485923514,0.03467358,113660.0,113650.0,1.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485925026,0.03467358,113660.0,113650.0,0.52015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485925209,0.01114418,113660.0,113650.0,0.52015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485925602,0.01114418,113660.0,113650.0,1.12015144]
["bitfinex-derivatives","BTCF0:USTF0",1761485925804,0.04750828,113670.0,113660.0,0.1460305]
["bitfinex-derivatives","BTCF0:USTF0",1761485926008,0.04750828,113680.0,113670.0,0.1460228]
["bitfinex-derivatives","BTCF0:USTF0",1761485926219,0.04750828,113680.0,113670.0,0.52013624]
["bitfinex-derivatives","BTCF0:USTF0",1761485926416,0.04750828,113680.0,113670.0,1.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1761485927008,0.12212507,113690.0,113680.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761485927209,0.12212507,113690.0,113680.0,0.52897518]
["bitfinex-derivatives","BTCF0:USTF0",1761485927515,0.12212507,113690.0,113680.0,0.52012864]
["bitfinex-derivatives","BTCF0:USTF0",1761485929103,0.12612507,113690.0,113680.0,0.52012864]
["bitfinex-derivatives","BTCF0:USTF0",1761485929411,0.04701,113690.0,113680.0,0.52012864]
["bitfinex-derivatives","BTCF0:USTF0",1761485929610,0.07073566,113690.0,113680.0,0.52012864]
["bitfinex-derivatives","BTCF0:USTF0",1761485929810,0.08452566,113690.0,113680.0,0.53052752]
["bitfinex-derivatives","BTCF0:USTF0",1761485930011,0.08452566,113690.0,113680.0,0.5068153]
["bitfinex-derivatives","BTCF0:USTF0",1761485930320,0.0608,113690.0,113680.0,0.5068153]
["bitfinex-derivatives","BTCF0:USTF0",1761485930617,0.04701,113690.0,113680.0,0.5205684]
["bitfinex-derivatives","BTCF0:USTF0",1761485930915,0.04701,113690.0,113680.0,0.5068153]
["bitfinex-derivatives","BTCF0:USTF0",1761485931510,0.04701,113690.0,113680.0,0.52056856]
["bitfinex-derivatives","BTCF0:USTF0",1761485931718,0.04701,113690.0,113680.0,0.52056843]
["bitfinex-derivatives","BTCF0:USTF0",1761485932613,0.0608,113690.0,113680.0,0.43260313]
["bitfinex-derivatives","BTCF0:USTF0",1761485933414,0.0608,113690.0,113680.0,0.52056843]
["bitfinex-derivatives","BTCF0:USTF0",1761485933811,0.04701,113690.0,113680.0,0.52056843]
["bitfinex-derivatives","BTCF0:USTF0",1761485934720,0.0608,113690.0,113680.0,0.43260313]
["bitfinex-derivatives","BTCF0:USTF0",1761485935317,0.0608,113690.0,113680.0,0.43244989]
["bitfinex-derivatives","BTCF0:USTF0",1761485935717,0.0608,113690.0,113680.0,0.52041509]
["bitfinex-derivatives","BTCF0:USTF0",1761485935918,0.0608,113690.0,113680.0,0.43244989]
["bitfinex-derivatives","BTCF0:USTF0",1761485936417,0.0608,113690.0,113680.0,0.52041509]
["bitfinex-derivatives","BTCF0:USTF0",1761485937418,0.04701,113690.0,113680.0,0.52041509]
["bitfinex-derivatives","BTCF0:USTF0",1761485940819,0.004,113690.0,113680.0,0.52041509]
["bitfinex-derivatives","BTCF0:USTF0",1761485941026,0.42746998,113720.0,113700.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761485941322,0.42746998,113720.0,113710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761485941519,0.73698998,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485942323,0.38718998,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485942710,0.38484355,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485943014,0.39584355,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485943216,0.39666355,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485943416,0.38800998,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485943718,0.36435,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485943917,0.37331372,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485944921,0.38673372,113720.0,113710.0,0.07164989]
["bitfinex-derivatives","BTCF0:USTF0",1761485945121,0.38673372,113720.0,113710.0,0.05839989]
["bitfinex-derivatives","BTCF0:USTF0",1761485946125,0.4103937,113720.0,113710.0,0.05839989]
["bitfinex-derivatives","BTCF0:USTF0",1761485947127,0.7711937,113720.0,113710.0,0.01359989]
["bitfinex-derivatives","BTCF0:USTF0",1761485947621,0.7711937,113720.0,113710.0,0.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1761485948227,0.7601937,113720.0,113710.0,0.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1761485948428,0.7631937,113720.0,113710.0,0.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1761485950128,0.7631937,113720.0,113710.0,0.03543989]
["bitfinex-derivatives","BTCF0:USTF0",1761485950632,0.7631937,113720.0,113710.0,0.05672989]
["bitfinex-derivatives","BTCF0:USTF0",1761485951030,0.7631937,113720.0,113710.0,0.01359989]
["bitfinex-derivatives","BTCF0:USTF0",1761485951333,0.83952935,113720.0,113710.0,0.01359989]
["bitfinex-derivatives","BTCF0:USTF0",1761485951533,0.88698067,113720.0,113710.0,0.01359989]
["bitfinex-derivatives","BTCF0:USTF0",1761485951928,0.05725,113690.0,113680.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761485952132,0.36673,113690.0,113680.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761485952941,0.33148,113690.0,113680.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761485953238,0.33148,113690.0,113680.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761485953239,0.35331,113690.0,113680.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1761485953434,0.35331,113690.0,113680.0,0.5088565]
["bitfinex-derivatives","BTCF0:USTF0",1761485954630,0.35531,113690.0,113680.0,0.5048565]
["bitfinex-derivatives","BTCF0:USTF0",1761485955037,0.36873,113690.0,113680.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1761485956249,0.36673,113690.0,113680.0,0.5048565]
["bitfinex-derivatives","BTCF0:USTF0",1761485956454,0.35531,113690.0,113680.0,0.5048565]
["bitfinex-derivatives","BTCF0:USTF0",1761485957348,0.002,113690.0,113680.0,0.5048565]
["bitfinex-derivatives","BTCF0:USTF0",1761485957548,0.31148,113690.0,113680.0,0.52848912]
["bitfinex-derivatives","BTCF0:USTF0",1761485957757,0.002,113690.0,113680.0,0.52848912]
["bitfinex-derivatives","BTCF0:USTF0",1761485958441,0.3331209,113700.0,113690.0,0.1420493]
["bitfinex-derivatives","BTCF0:USTF0",1761485958642,0.3331209,113700.0,113690.0,0.5028493]
["bitfinex-derivatives","BTCF0:USTF0",1761485959256,0.3331209,113700.0,113690.0,0.52648192]
["bitfinex-derivatives","BTCF0:USTF0",1761485959649,0.0236409,113700.0,113690.0,0.52648192]
["bitfinex-derivatives","BTCF0:USTF0",1761485959852,0.3331209,113700.0,113690.0,0.5028493]
["bitfinex-derivatives","BTCF0:USTF0",1761485960057,0.0236409,113700.0,113690.0,0.5028493]
["bitfinex-derivatives","BTCF0:USTF0",1761485960950,0.0236409,113700.0,113690.0,0.5048493]
["bitfinex-derivatives","BTCF0:USTF0",1761485961544,0.0236409,113700.0,113690.0,0.53148192]
["bitfinex-derivatives","BTCF0:USTF0",1761485962245,0.0236409,113700.0,113690.0,1.13148192]
["bitfinex-derivatives","BTCF0:USTF0",1761485963448,0.38668873,113710.0,113700.0,0.1227517]
["bitfinex-derivatives","BTCF0:USTF0",1761485963652,0.40851873,113710.0,113700.0,0.5048417]
["bitfinex-derivatives","BTCF0:USTF0",1761485964655,0.40851873,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485965357,0.49646273,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485965750,0.36468873,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485966058,0.49646253,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485969054,0.50988253,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485969252,0.47282163,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485969848,0.49655139,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485970049,0.47282163,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485970548,0.49655169,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485971361,0.47282163,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485971960,0.49655139,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485973359,0.47282163,113710.0,113700.0,0.5078417]
["bitfinex-derivatives","BTCF0:USTF0",1761485973655,0.48626163,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485974161,0.47282163,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485974362,0.49655189,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485974861,0.49655189,113710.0,113700.0,0.5048412]
["bitfinex-derivatives","BTCF0:USTF0",1761485975561,0.49655189,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485976862,0.36477809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485977360,0.41004809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485977859,0.38776809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485978060,0.36477809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485978364,0.38776809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485978564,0.41004809,113710.0,113700.0,0.51679186]
["bitfinex-derivatives","BTCF0:USTF0",1761485979062,0.41004809,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485979258,0.37848026,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485980561,0.41004809,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485980955,0.37848026,113710.0,113700.0,0.5078412]
["bitfinex-derivatives","BTCF0:USTF0",1761485983262,0.37848026,113710.0,113700.0,0.53147382]
["bitfinex-derivatives","BTCF0:USTF0",1761485984161,0.33321026,113710.0,113700.0,0.53147382]
["bitfinex-derivatives","BTCF0:USTF0",1761485984462,0.35620026,113710.0,113700.0,0.53147382]
["bitfinex-derivatives","BTCF0:USTF0",1761485984663,0.37848026,113710.0,113700.0,0.53147382]
["bitfinex-derivatives","BTCF0:USTF0",1761485986066,0.35475,113710.0,113700.0,0.56314744]
["bitfinex-derivatives","BTCF0:USTF0",1761485986273,0.30948,113710.0,113700.0,0.53951482]
["bitfinex-derivatives","BTCF0:USTF0",1761485986461,0.35475,113710.0,113700.0,0.56322003]
["bitfinex-derivatives","BTCF0:USTF0",1761485987463,0.02299,113710.0,113700.0,0.56322003]
["bitfinex-derivatives","BTCF0:USTF0",1761485987666,0.36469809,113720.0,113710.0,0.1467633]
["bitfinex-derivatives","BTCF0:USTF0",1761485987856,0.36469809,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485988260,0.35612026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485988562,0.04672026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485988763,0.06900026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485989475,0.04672026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485990467,0.06900026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485991370,0.06900026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485991770,0.06900026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485992871,0.04672026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485993273,0.06900026,113720.0,113710.0,0.53126993]
["bitfinex-derivatives","BTCF0:USTF0",1761485993475,0.06900026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485996074,0.02373026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485996472,0.04672026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485996670,0.02373026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485997965,0.06900026,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485999569,0.11400809,113720.0,113710.0,0.4937433]
["bitfinex-derivatives","BTCF0:USTF0",1761485999771,0.11400809,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761485999964,0.10056809,113720.0,113710.0,0.5075633]
["bitfinex-derivatives","BTCF0:USTF0",1761486002279,0.11430809,113720.0,113710.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761486002579,0.11430809,113720.0,113710.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761486003081,0.10056809,113720.0,113710.0,0.5075612]
["bitfinex-derivatives","BTCF0:USTF0",1761486003470,0.06900026,113720.0,113710.0,0.5075612]
["bitfinex-derivatives","BTCF0:USTF0",1761486003670,0.08237026,113720.0,113710.0,0.5075612]
["bitfinex-derivatives","BTCF0:USTF0",1761486004581,0.11393809,113720.0,113710.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761486005274,0.08237026,113720.0,113710.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761486005681,0.11393809,113720.0,113710.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1761486006282,0.08237026,113720.0,113710.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761486006481,0.49845915,113720.0,113700.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761486006689,0.3899107,113710.0,113700.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761486008176,0.3899107,113710.0,113700.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761486008980,0.3899107,113710.0,113700.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1761486009182,0.3765407,113710.0,113700.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761486009778,0.3899107,113710.0,113700.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761486011884,0.42147853,113710.0,113700.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761486014679,0.40810853,113710.0,113700.0,0.5110398]
["bitfinex-derivatives","BTCF0:USTF0",1761486015585,0.3765407,113710.0,113700.0,0.5110398]
["bitfinex-derivatives","BTCF0:USTF0",1761486016388,0.3899107,113710.0,113700.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1761486016587,0.3899107,113710.0,113700.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761486016781,0.42147853,113710.0,113700.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761486016987,0.3765407,113710.0,113700.0,0.5110397]
["bitfinex-derivatives","BTCF0:USTF0",1761486017881,0.0671807,113710.0,113700.0,0.5110397]
["bitfinex-derivatives","BTCF0:USTF0",1761486018082,0.3541007,113710.0,113700.0,0.53474633]
["bitfinex-derivatives","BTCF0:USTF0",1761486018290,0.36464853,113720.0,113710.0,0.0879418]
["bitfinex-derivatives","BTCF0:USTF0",1761486018596,0.36464853,113720.0,113710.0,0.5080318]
["bitfinex-derivatives","BTCF0:USTF0",1761486019089,0.38566853,113720.0,113710.0,0.5080318]
["bitfinex-derivatives","BTCF0:USTF0",1761486019391,0.0237207,113720.0,113710.0,0.5080318]
["bitfinex-derivatives","BTCF0:USTF0",1761486020198,0.0237207,113720.0,113710.0,0.8173918]
["bitfinex-derivatives","BTCF0:USTF0",1761486020693,0.04745132,113740.0,113730.0,0.1472164]
["bitfinex-derivatives","BTCF0:USTF0",1761486020994,0.04745132,113740.0,113730.0,0.5080164]
["bitfinex-derivatives","BTCF0:USTF0",1761486021187,0.06847132,113740.0,113730.0,0.5080164]
["bitfinex-derivatives","BTCF0:USTF0",1761486021491,0.04745132,113740.0,113730.0,0.5080164]
["bitfinex-derivatives","BTCF0:USTF0",1761486022092,0.09091132,113740.0,113730.0,0.51666579]
["bitfinex-derivatives","BTCF0:USTF0",1761486022395,0.09091132,113740.0,113730.0,0.42873939]
["bitfinex-derivatives","BTCF0:USTF0",1761486022690,0.09091132,113740.0,113730.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761486022897,0.04745132,113740.0,113730.0,0.52099053]
["bitfinex-derivatives","BTCF0:USTF0",1761486023080,0.06847132,113740.0,113730.0,0.52099053]
["bitfinex-derivatives","BTCF0:USTF0",1761486023280,0.04745132,113740.0,113730.0,0.52099053]
["bitfinex-derivatives","BTCF0:USTF0",1761486023687,0.04745132,113740.0,113730.0,0.52986818]
["bitfinex-derivatives","BTCF0:USTF0",1761486023889,0.35681132,113750.0,113740.0,0.1472087]
["bitfinex-derivatives","BTCF0:USTF0",1761486024094,0.33038,113750.0,113740.0,0.52098283]
["bitfinex-derivatives","BTCF0:USTF0",1761486024281,0.40023934,113750.0,113740.0,0.52098283]
["bitfinex-derivatives","BTCF0:USTF0",1761486024487,0.35282,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486025495,0.41608842,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486025995,0.41608842,113750.0,113740.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1761486026184,0.41608842,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486026583,0.41608842,113750.0,113740.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1761486026792,0.42945842,113750.0,113740.0,0.07226413]
["bitfinex-derivatives","BTCF0:USTF0",1761486027090,0.42945842,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486027393,0.41608842,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486027693,0.35282,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486028098,0.35282,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486028398,0.40022435,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486029193,0.41359435,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486029388,0.40022435,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486029984,0.41359435,113750.0,113740.0,0.43306413]
["bitfinex-derivatives","BTCF0:USTF0",1761486030186,0.40022435,113750.0,113740.0,0.43606413]
["bitfinex-derivatives","BTCF0:USTF0",1761486031194,0.41359435,113750.0,113740.0,0.43606413]
["bitfinex-derivatives","BTCF0:USTF0",1761486031490,0.40022435,113750.0,113740.0,0.43606413]
["bitfinex-derivatives","BTCF0:USTF0",1761486033196,0.40022435,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486034800,0.40004435,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486037401,0.35264,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486041707,0.36631,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486042710,0.35312,113750.0,113740.0,0.52098303]
["bitfinex-derivatives","BTCF0:USTF0",1761486043502,0.06946149,113770.0,113750.0,0.0879095]
["bitfinex-derivatives","BTCF0:USTF0",1761486043811,0.11334149,113770.0,113760.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761486044007,0.42258149,113770.0,113760.0,0.05763413]
["bitfinex-derivatives","BTCF0:USTF0",1761486046314,0.11334149,113770.0,113760.0,0.05763413]
["bitfinex-derivatives","BTCF0:USTF0",1761486046517,0.42258149,113770.0,113760.0,0.05763413]
["bitfinex-derivatives","BTCF0:USTF0",1761486049415,0.42258149,113770.0,113760.0,0.01297413]
["bitfinex-derivatives","BTCF0:USTF0",1761486049717,0.78338149,113770.0,113760.0,0.01297413]
["bitfinex-derivatives","BTCF0:USTF0",1761486050621,0.88337712,113770.0,113760.0,0.01297413]
["bitfinex-derivatives","BTCF0:USTF0",1761486052928,0.89924119,113770.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486053224,0.05755,113740.0,113730.0,0.5072021]
["bitfinex-derivatives","BTCF0:USTF0",1761486053427,0.36675,113740.0,113730.0,0.5072021]
["bitfinex-derivatives","BTCF0:USTF0",1761486053724,0.35308,113740.0,113730.0,0.53090873]
["bitfinex-derivatives","BTCF0:USTF0",1761486054528,0.35308,113740.0,113730.0,0.44298663]
["bitfinex-derivatives","BTCF0:USTF0",1761486055025,0.35308,113740.0,113730.0,0.44898663]
["bitfinex-derivatives","BTCF0:USTF0",1761486056524,0.35308,113740.0,113730.0,0.44798663]
["bitfinex-derivatives","BTCF0:USTF0",1761486057728,0.36675,113740.0,113730.0,0.44798663]
["bitfinex-derivatives","BTCF0:USTF0",1761486058117,0.36675,113740.0,113730.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1761486058329,0.35308,113740.0,113730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1761486059526,0.35308,113740.0,113730.0,0.44760663]
["bitfinex-derivatives","BTCF0:USTF0",1761486060629,0.35308,113740.0,113730.0,0.53553323]
["bitfinex-derivatives","BTCF0:USTF0",1761486060826,0.04388,113740.0,113730.0,0.56720685]
["bitfinex-derivatives","BTCF0:USTF0",1761486061020,0.35308,113740.0,113730.0,0.56720685]
["bitfinex-derivatives","BTCF0:USTF0",1761486061215,0.04388,113740.0,113730.0,0.56720685]
["bitfinex-derivatives","BTCF0:USTF0",1761486061424,0.08912417,113760.0,113750.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761486061622,0.39832417,113760.0,113750.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761486061816,0.04388,113760.0,113750.0,0.5068112]
["bitfinex-derivatives","BTCF0:USTF0",1761486062021,0.38465417,113770.0,113760.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761486062222,0.38465417,113770.0,113760.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761486062628,0.39856417,113770.0,113760.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761486062823,0.44592543,113770.0,113760.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761486063133,0.44592543,113770.0,113760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761486063727,0.44692543,113770.0,113760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761486064224,0.44692543,113770.0,113750.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1761486064526,0.08925417,113760.0,113750.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761486064831,0.08925417,113760.0,113750.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761486065130,0.05768,113750.0,113740.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761486065327,0.36688,113750.0,113740.0,0.44091663]
["bitfinex-derivatives","BTCF0:USTF0",1761486065833,0.35297,113750.0,113740.0,0.44091663]
["bitfinex-derivatives","BTCF0:USTF0",1761486066422,0.35297,113750.0,113740.0,0.53768376]
["bitfinex-derivatives","BTCF0:USTF0",1761486066730,0.3092,113750.0,113740.0,0.53768376]
["bitfinex-derivatives","BTCF0:USTF0",1761486067028,0.3092,113750.0,113740.0,0.56935738]
["bitfinex-derivatives","BTCF0:USTF0",1761486067231,0.35297,113750.0,113740.0,0.57535738]
["bitfinex-derivatives","BTCF0:USTF0",1761486067933,0.35297,113750.0,113740.0,0.47859025]
["bitfinex-derivatives","BTCF0:USTF0",1761486068229,0.35297,113750.0,113740.0,0.56651035]
["bitfinex-derivatives","BTCF0:USTF0",1761486068633,0.04377,113750.0,113740.0,0.56651035]
["bitfinex-derivatives","BTCF0:USTF0",1761486071631,0.04377,113750.0,113740.0,0.47859025]
["bitfinex-derivatives","BTCF0:USTF0",1761486072531,0.04377,113750.0,113740.0,0.56651015]
["bitfinex-derivatives","BTCF0:USTF0",1761486073328,0.05768,113750.0,113740.0,0.47859025]
["bitfinex-derivatives","BTCF0:USTF0",1761486073529,0.05768,113750.0,113740.0,0.46554025]
["bitfinex-derivatives","BTCF0:USTF0",1761486073732,0.05768,113750.0,113740.0,0.47859025]
["bitfinex-derivatives","BTCF0:USTF0",1761486074028,0.05768,113750.0,113740.0,0.44691663]
["bitfinex-derivatives","BTCF0:USTF0",1761486075231,0.05768,113750.0,113740.0,0.43386663]
["bitfinex-derivatives","BTCF0:USTF0",1761486075835,0.08925417,113750.0,113740.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761486080732,0.11298079,113750.0,113740.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761486087242,0.47378079,113750.0,113740.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761486087437,0.47378079,113750.0,113740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761486087633,0.44220662,113750.0,113740.0,0.02970663]
["bitfinex-derivatives","BTCF0:USTF0",1761486087844,0.05768,113730.0,113720.0,0.43771025]
["bitfinex-derivatives","BTCF0:USTF0",1761486088045,0.36684,113730.0,113720.0,0.43771025]
["bitfinex-derivatives","BTCF0:USTF0",1761486088346,0.36684,113730.0,113720.0,0.45954025]
["bitfinex-derivatives","BTCF0:USTF0",1761486088551,0.36684,113730.0,113720.0,0.47259025]
["bitfinex-derivatives","BTCF0:USTF0",1761486088849,0.39056603,113730.0,113720.0,0.44091663]
["bitfinex-derivatives","BTCF0:USTF0",1761486090449,0.39056603,113730.0,113720.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1761486091548,0.39056603,113730.0,113720.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1761486092049,0.39056603,113730.0,113720.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1761486092350,0.39056603,113730.0,113720.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761486093447,0.36684,113730.0,113720.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761486093648,0.39056603,113730.0,113720.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1761486094452,0.39056603,113730.0,113720.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761486094646,0.37665603,113730.0,113720.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1761486095246,0.06749603,113730.0,113720.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1761486095552,0.09969074,113740.0,113730.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761486095855,0.40889074,113740.0,113730.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1761486096743,0.40889074,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486097245,0.42249074,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486098756,0.40889074,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486099355,0.42249074,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486100255,0.42249074,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486101959,0.40889074,113740.0,113730.0,0.5080678]
["bitfinex-derivatives","BTCF0:USTF0",1761486102653,0.40887658,113740.0,113730.0,0.5080678]
["bitfinex-derivatives","BTCF0:USTF0",1761486102855,0.40887658,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486103554,0.37724187,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486106253,0.39084187,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486106449,0.42247658,113740.0,113730.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1761486106650,0.42247658,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486107359,0.42247658,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486107655,0.39876471,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486108951,0.39876471,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486111558,0.39876471,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486113566,0.44612597,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486117455,0.44612597,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486117859,0.44612597,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486118068,0.44612597,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486118268,0.44612597,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486119967,0.39876471,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486120469,0.39876471,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486120868,0.39876471,113740.0,113730.0,0.43051135]
["bitfinex-derivatives","BTCF0:USTF0",1761486121067,0.39876471,113740.0,113730.0,0.06971135]
["bitfinex-derivatives","BTCF0:USTF0",1761486121269,0.39876471,113740.0,113730.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761486122065,0.44612597,113740.0,113730.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1761486122970,0.39876471,113740.0,113730.0,0.44351135]
["bitfinex-derivatives","BTCF0:USTF0",1761486123559,0.42250822,113740.0,113730.0,0.44351135]
["bitfinex-derivatives","BTCF0:USTF0",1761486123763,0.39876471,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486124472,0.33516471,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486124667,0.37988471,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486126373,0.40362895,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486126672,0.37988471,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486127072,0.42724597,113740.0,113730.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1761486128073,0.42724597,113740.0,113730.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1761486128271,0.42724597,113740.0,113730.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1761486129273,0.42724597,113740.0,113730.0,0.5107344]
["bitfinex-derivatives","BTCF0:USTF0",1761486129473,0.37988471,113740.0,113730.0,0.5107344]
["bitfinex-derivatives","BTCF0:USTF0",1761486129771,0.37988471,113740.0,113730.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1761486129971,0.40362917,113740.0,113730.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1761486131971,0.05537917,113740.0,113730.0,0.510735]
["bitfinex-derivatives","BTCF0:USTF0",1761486132175,0.02374446,113740.0,113730.0,0.54240862]
["bitfinex-derivatives","BTCF0:USTF0",1761486132373,0.02374446,113740.0,113730.0,0.85156862]
["bitfinex-derivatives","BTCF0:USTF0",1761486132971,0.36453917,113750.0,113740.0,0.1443273]
["bitfinex-derivatives","BTCF0:USTF0",1761486133171,0.02374446,113750.0,113740.0,0.5051273]
["bitfinex-derivatives","BTCF0:USTF0",1761486133573,0.03163471,113750.0,113740.0,0.5051273]
["bitfinex-derivatives","BTCF0:USTF0",1761486134474,0.0553611,113750.0,113740.0,0.5051273]
["bitfinex-derivatives","BTCF0:USTF0",1761486135379,0.02372639,113750.0,113740.0,1.1051273]
["bitfinex-derivatives","BTCF0:USTF0",1761486135674,0.0553611,113750.0,113740.0,1.1051273]
["bitfinex-derivatives","BTCF0:USTF0",1761486135880,0.0553611,113750.0,113740.0,1.1081273]
["bitfinex-derivatives","BTCF0:USTF0",1761486136075,0.02372639,113750.0,113740.0,1.1081273]
["bitfinex-derivatives","BTCF0:USTF0",1761486136577,0.02372639,113750.0,113740.0,1.13184349]
["bitfinex-derivatives","BTCF0:USTF0",1761486136971,0.02372639,113750.0,113740.0,0.53184349]
["bitfinex-derivatives","BTCF0:USTF0",1761486137168,0.02372639,113750.0,113740.0,0.5081273]
["bitfinex-derivatives","BTCF0:USTF0",1761486138968,0.02372639,113750.0,113740.0,0.53184349]
["bitfinex-derivatives","BTCF0:USTF0",1761486139169,0.03163471,113760.0,113750.0,0.1443208]
["bitfinex-derivatives","BTCF0:USTF0",1761486139370,0.03163471,113760.0,113750.0,0.8142408]
["bitfinex-derivatives","BTCF0:USTF0",1761486141077,0.12371597,113770.0,113760.0,0.0879032]
["bitfinex-derivatives","BTCF0:USTF0",1761486141272,0.12371597,113770.0,113760.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1761486141473,0.09208126,113770.0,113760.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1761486142074,0.12367627,113770.0,113760.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1761486142594,0.09208126,113770.0,113760.0,0.5051132]
["bitfinex-derivatives","BTCF0:USTF0",1761486143376,0.09208126,113770.0,113760.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761486143577,0.12367504,113770.0,113760.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761486143777,0.12367504,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486143778,0.09208126,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486148279,0.09508126,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486148781,0.14771563,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486149287,0.19511736,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486149583,0.14771563,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486151887,0.19512467,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486152183,0.14771563,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486153583,0.19513196,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486155085,0.14771563,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486155585,0.19513979,113770.0,113760.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761486156284,0.19513979,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486156285,0.13461395,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486156488,0.35946416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486156786,0.40270416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486157481,0.35946416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486157785,0.38808324,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486158086,0.35646416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486159589,0.37865416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486160891,0.39970416,113770.0,113760.0,0.5051137]
["bitfinex-derivatives","BTCF0:USTF0",1761486162888,0.39970416,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486163691,0.35228,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486165786,0.3997445,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486167594,0.35228,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486168391,0.39974195,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486169792,0.35228,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486171788,0.39974301,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486172092,0.04746301,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486173386,0.04605641,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486173587,0.01331612,113770.0,113760.0,0.5051136]
["bitfinex-derivatives","BTCF0:USTF0",1761486176498,0.05324,113800.0,113790.0,0.1456004]
["bitfinex-derivatives","BTCF0:USTF0",1761486176694,0.05324,113800.0,113790.0,0.5064004]
["bitfinex-derivatives","BTCF0:USTF0",1761486177096,0.11648416,113800.0,113790.0,0.5064004]
["bitfinex-derivatives","BTCF0:USTF0",1761486177999,0.12648416,113800.0,113790.0,0.5064004]
["bitfinex-derivatives","BTCF0:USTF0",1761486178201,0.13518974,113800.0,113790.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1761486178399,0.13518974,113800.0,113790.0,0.5064004]
["bitfinex-derivatives","BTCF0:USTF0",1761486178897,0.13518974,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486179398,0.12648416,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486180107,0.13508357,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486180298,0.06324,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486181899,0.02,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486182600,0.08322241,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486183598,0.02,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486183899,0.09911507,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486184595,0.02,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486185697,0.08320614,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486186501,0.08320614,113800.0,113790.0,1.42854552]
["bitfinex-derivatives","BTCF0:USTF0",1761486187307,0.07320614,113800.0,113790.0,1.42854552]
["bitfinex-derivatives","BTCF0:USTF0",1761486187611,0.07920614,113800.0,113790.0,1.42854552]
["bitfinex-derivatives","BTCF0:USTF0",1761486190005,0.016,113800.0,113790.0,0.85221207]
["bitfinex-derivatives","BTCF0:USTF0",1761486190206,0.06188,113800.0,113790.0,0.54321207]
["bitfinex-derivatives","BTCF0:USTF0",1761486190407,0.06188,113800.0,113790.0,0.82850552]
["bitfinex-derivatives","BTCF0:USTF0",1761486191801,0.0387,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486192106,0.06188,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486192308,0.0387,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486193017,0.0146844,113800.0,113790.0,0.51954552]
["bitfinex-derivatives","BTCF0:USTF0",1761486193207,0.3608,113840.0,113830.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761486193208,0.04588,113840.0,113830.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761486193408,0.05914,113840.0,113830.0,0.41967512]
["bitfinex-derivatives","BTCF0:USTF0",1761486193607,0.36846,113840.0,113830.0,0.41967512]
["bitfinex-derivatives","BTCF0:USTF0",1761486194111,0.37708873,113840.0,113830.0,0.41967512]
["bitfinex-derivatives","BTCF0:USTF0",1761486194313,0.73788873,113840.0,113830.0,0.03605512]
["bitfinex-derivatives","BTCF0:USTF0",1761486194613,0.39008873,113840.0,113830.0,0.05887512]
["bitfinex-derivatives","BTCF0:USTF0",1761486196407,0.08076873,113840.0,113830.0,0.05887512]
["bitfinex-derivatives","BTCF0:USTF0",1761486196713,0.39024873,113840.0,113830.0,0.05887512]
["bitfinex-derivatives","BTCF0:USTF0",1761486197303,0.75104873,113840.0,113830.0,0.01314512]
["bitfinex-derivatives","BTCF0:USTF0",1761486197908,1.35104873,113840.0,113830.0,0.01314512]
["bitfinex-derivatives","BTCF0:USTF0",1761486198216,0.79829645,113840.0,113830.0,0.01314512]
["bitfinex-derivatives","BTCF0:USTF0",1761486198618,0.89829208,113840.0,113830.0,0.01314512]
["bitfinex-derivatives","BTCF0:USTF0",1761486199113,0.89829208,113840.0,113830.0,0.01332552]
["bitfinex-derivatives","BTCF0:USTF0",1761486199722,0.89829208,113840.0,113800.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761486199723,0.05914,113810.0,113800.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761486200009,0.36866,113810.0,113800.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1761486201018,0.36866,113810.0,113800.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1761486202921,0.36866,113810.0,113800.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1761486203118,0.36866,113810.0,113800.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1761486203423,0.85304041,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486203811,0.85304041,113810.0,113800.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761486204011,0.85304041,113810.0,113800.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1761486205119,0.85304041,113810.0,113800.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761486205308,0.85304041,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486207012,1.45304041,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486207210,0.85304041,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486211416,0.88452926,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486211724,0.88452926,113810.0,113800.0,0.01582438]
["bitfinex-derivatives","BTCF0:USTF0",1761486212112,1.46094448,113810.0,113800.0,0.01582438]
["bitfinex-derivatives","BTCF0:USTF0",1761486213322,1.46094448,113810.0,113800.0,0.03873438]
["bitfinex-derivatives","BTCF0:USTF0",1761486213628,1.48458619,113810.0,113800.0,0.03873438]
["bitfinex-derivatives","BTCF0:USTF0",1761486215128,1.46094448,113810.0,113800.0,0.01582438]
["bitfinex-derivatives","BTCF0:USTF0",1761486215326,1.46094448,113810.0,113800.0,0.03731438]
["bitfinex-derivatives","BTCF0:USTF0",1761486216327,1.46094448,113810.0,113800.0,0.01582438]
["bitfinex-derivatives","BTCF0:USTF0",1761486216730,1.46094448,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486217229,1.5081922,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486217822,1.46094448,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486218328,1.5081922,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486219925,1.5081922,113810.0,113800.0,0.05759438]
["bitfinex-derivatives","BTCF0:USTF0",1761486220129,1.5081922,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486221131,1.5081922,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486221327,1.5081922,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486222133,1.46094448,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486222432,1.46094448,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486222618,1.46094448,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486223728,1.47670335,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486223935,1.16718335,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486224134,1.47646335,113810.0,113800.0,0.03431438]
["bitfinex-derivatives","BTCF0:USTF0",1761486224433,1.47646335,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486226733,1.49242177,113810.0,113800.0,0.01282438]
["bitfinex-derivatives","BTCF0:USTF0",1761486228431,0.01301,113800.0,113780.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761486228635,0.38549095,113790.0,113780.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761486229037,0.38549095,113790.0,113780.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761486229038,0.39850095,113790.0,113780.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761486229233,0.44591737,113790.0,113780.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761486230126,0.44591737,113790.0,113780.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1761486230623,0.92762124,113790.0,113780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761486231030,0.82768563,113790.0,113780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761486232136,0.9907988,113790.0,113780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761486232929,0.04464,113760.0,113750.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761486233139,0.37765158,113760.0,113750.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761486234038,0.37765158,113760.0,113750.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761486234242,0.37765158,113760.0,113750.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761486234643,0.06833158,113760.0,113750.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761486234834,0.36295577,113760.0,113750.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761486235034,0.37765158,113760.0,113750.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761486235235,0.35396,113760.0,113750.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1761486236042,0.04464,113770.0,113760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761486236338,0.35396,113770.0,113760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761486237132,0.01258578,113800.0,113780.0,0.1462588]
["bitfinex-derivatives","BTCF0:USTF0",1761486237333,0.13676507,113850.0,113840.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761486237534,0.37217,113850.0,113840.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1761486237728,0.37217,113850.0,113840.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1761486237934,0.35916,113850.0,113840.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1761486238339,0.02141,113860.0,113850.0,0.0878341]
["bitfinex-derivatives","BTCF0:USTF0",1761486238537,0.31452,113860.0,113850.0,0.5040041]
["bitfinex-derivatives","BTCF0:USTF0",1761486238739,0.04464,113870.0,113860.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1761486238944,0.35916,113870.0,113860.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1761486239139,0.04464,113870.0,113860.0,0.5069965]
["bitfinex-derivatives","BTCF0:USTF0",1761486239346,0.04464,113880.0,113870.0,0.1461888]
["bitfinex-derivatives","BTCF0:USTF0",1761486239540,0.35916,113880.0,113870.0,0.5069888]
["bitfinex-derivatives","BTCF0:USTF0",1761486239735,0.35916,113880.0,113870.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1761486240043,0.35916,113880.0,113870.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1761486240241,0.37217,113880.0,113870.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1761486240544,0.37917,113880.0,113870.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1761486240844,0.37917,113880.0,113870.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761486241338,0.31448,113890.0,113880.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761486241542,0.31448,113890.0,113880.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761486242143,0.35719,113890.0,113880.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761486243343,0.37079,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486244246,0.35719,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486244640,0.04271,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486244944,0.35703,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486245445,0.35703,113890.0,113880.0,0.5087811]
["bitfinex-derivatives","BTCF0:USTF0",1761486245446,0.04271,113890.0,113880.0,0.5087811]
["bitfinex-derivatives","BTCF0:USTF0",1761486245647,0.35699,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486247058,0.31424,113890.0,113880.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761486247239,0.05792,113900.0,113880.0,0.5087773]
["bitfinex-derivatives","BTCF0:USTF0",1761486247549,0.31416,113890.0,113880.0,0.5087773]
["bitfinex-derivatives","BTCF0:USTF0",1761486247741,0.31416,113890.0,113880.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1761486248246,0.05792,113900.0,113880.0,0.8695773]
["bitfinex-derivatives","BTCF0:USTF0",1761486248439,0.05792,113900.0,113890.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486248748,0.25656,113900.0,113890.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486249046,0.36084,113940.0,113930.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761486249235,0.3608,113980.0,113970.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761486249442,0.05851,113990.0,113980.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761486249744,1.63091,113990.0,113980.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486250044,0.41931,113990.0,113980.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486250244,1.63083,113990.0,113980.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486250748,1.63075,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486251346,1.38828081,114000.0,113980.0,0.4948882]
["bitfinex-derivatives","BTCF0:USTF0",1761486251347,1.005,114000.0,113980.0,0.4948882]
["bitfinex-derivatives","BTCF0:USTF0",1761486251546,1.31147114,114000.0,113990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486252040,1.31143114,114000.0,113990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486253552,1.31143114,114000.0,113990.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761486253941,1.68583114,114000.0,113990.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1761486254438,1.68583114,114000.0,113990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761486255165,1.68583114,114000.0,113990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761486255452,2.68194677,114000.0,113990.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1761486256052,2.68186677,114000.0,113990.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1761486256242,2.78180238,114000.0,113990.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1761486256646,3.38180238,114000.0,113990.0,0.00861445]
["bitfinex-derivatives","BTCF0:USTF0",1761486256950,1.31143114,114000.0,113990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486257950,1.31279114,114000.0,113990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486258149,1.31279114,114000.0,113990.0,0.4938859]
["bitfinex-derivatives","BTCF0:USTF0",1761486258350,1.31271114,114000.0,113990.0,0.4938859]
["bitfinex-derivatives","BTCF0:USTF0",1761486258556,1.31271114,114000.0,113990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761486258750,1.31267114,114000.0,113990.0,0.4938859]
["bitfinex-derivatives","BTCF0:USTF0",1761486259151,0.99563114,114000.0,113990.0,0.4938859]
["bitfinex-derivatives","BTCF0:USTF0",1761486259545,1.31263114,114000.0,113990.0,0.4938859]
["bitfinex-derivatives","BTCF0:USTF0",1761486259942,0.0136,114060.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486260151,0.0228517,114080.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486260349,0.0228517,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486260542,1.10963858,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486260741,1.15295858,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486260948,1.47151858,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486261147,0.0677617,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486261350,0.3864417,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486261759,0.0677617,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486261952,0.3871217,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486262155,0.0092517,114080.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486262358,0.46994627,114120.0,114070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486262554,0.0136,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486262752,0.37807,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486263554,0.37803,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486263761,0.37811,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486263959,0.37835,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761486264167,1.45478111,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486264353,1.55477674,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486264754,2.51557674,114100.0,114090.0,0.00268318]
["bitfinex-derivatives","BTCF0:USTF0",1761486264953,2.51557674,114100.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486265158,0.41447997,114080.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486265462,0.41447997,114080.0,114000.0,0.07176124]
["bitfinex-derivatives","BTCF0:USTF0",1761486265463,0.05851,114030.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486265665,0.05851,114030.0,114020.0,0.0877038]
["bitfinex-derivatives","BTCF0:USTF0",1761486265852,0.37983,114030.0,114020.0,0.0877038]
["bitfinex-derivatives","BTCF0:USTF0",1761486266171,0.05851,114030.0,114010.0,0.4485091]
["bitfinex-derivatives","BTCF0:USTF0",1761486266463,0.04491,114020.0,114010.0,0.4485091]
["bitfinex-derivatives","BTCF0:USTF0",1761486266660,0.36615,114020.0,114010.0,0.4485091]
["bitfinex-derivatives","BTCF0:USTF0",1761486266864,0.36615,114020.0,114010.0,1.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1761486266865,0.04491,114020.0,114010.0,1.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1761486267061,0.36611,114020.0,114010.0,1.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1761486267962,0.36611,114020.0,114010.0,1.0645091]
["bitfinex-derivatives","BTCF0:USTF0",1761486268363,0.36611,114020.0,114010.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1761486269068,0.72663,114020.0,114010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761486269254,0.73539997,114020.0,114010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761486269450,1.09619997,114020.0,114010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761486269659,1.10979997,114020.0,114010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761486270260,0.0136,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486270461,0.74891997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486270665,1.10971997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486270855,0.74887997,114000.0,113990.0,0.36087854]
["bitfinex-derivatives","BTCF0:USTF0",1761486271059,0.74887997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486271873,0.42807997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486272169,0.74871997,114000.0,113990.0,0.08780504]
["bitfinex-derivatives","BTCF0:USTF0",1761486272378,0.74871997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486272562,1.10951997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486272763,1.11151997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486273470,1.11147997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486274573,0.79087997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486274765,1.11131997,114000.0,113990.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486275161,1.11131997,114000.0,113960.0,1.9485463]
["bitfinex-derivatives","BTCF0:USTF0",1761486275162,0.08145,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486275366,0.40189,113960.0,113940.0,0.4485604]
["bitfinex-derivatives","BTCF0:USTF0",1761486275769,0.40189,113960.0,113940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761486275963,0.08145,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486276170,0.40284854,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486276765,0.76364854,113940.0,113920.0,0.02359479]
["bitfinex-derivatives","BTCF0:USTF0",1761486276965,0.76364854,113940.0,113910.0,0.03145972]
["bitfinex-derivatives","BTCF0:USTF0",1761486276966,0.08145,113920.0,113910.0,0.02359479]
["bitfinex-derivatives","BTCF0:USTF0",1761486277177,0.40285,113920.0,113910.0,1.55505451]
["bitfinex-derivatives","BTCF0:USTF0",1761486277474,0.40285,113920.0,113910.0,1.53145972]
["bitfinex-derivatives","BTCF0:USTF0",1761486277775,0.40285,113920.0,113910.0,1.61924812]
["bitfinex-derivatives","BTCF0:USTF0",1761486278276,0.01858,113920.0,113910.0,0.49579942]
["bitfinex-derivatives","BTCF0:USTF0",1761486278576,0.33986,113920.0,113910.0,0.4515884]
["bitfinex-derivatives","BTCF0:USTF0",1761486278766,0.01858,113920.0,113910.0,1.9515884]
["bitfinex-derivatives","BTCF0:USTF0",1761486278961,0.3399,113920.0,113910.0,2.01493657]
["bitfinex-derivatives","BTCF0:USTF0",1761486279375,0.33982,113920.0,113910.0,2.02993657]
["bitfinex-derivatives","BTCF0:USTF0",1761486282382,0.33982,113920.0,113910.0,2.5665884]
["bitfinex-derivatives","BTCF0:USTF0",1761486282783,0.36984,113920.0,113910.0,2.5665884]
["bitfinex-derivatives","BTCF0:USTF0",1761486283174,0.39859,113920.0,113910.0,2.5665884]
["bitfinex-derivatives","BTCF0:USTF0",1761486283775,0.39859,113920.0,113910.0,2.62993657]
["bitfinex-derivatives","BTCF0:USTF0",1761486284185,0.39859,113920.0,113910.0,2.02993657]
["bitfinex-derivatives","BTCF0:USTF0",1761486284885,0.39859,113920.0,113910.0,0.4665884]
["bitfinex-derivatives","BTCF0:USTF0",1761486285274,0.40735997,113920.0,113910.0,0.4665884]
["bitfinex-derivatives","BTCF0:USTF0",1761486285675,0.40735997,113920.0,113910.0,0.51339987]
["bitfinex-derivatives","BTCF0:USTF0",1761486286376,0.40735997,113920.0,113910.0,0.42561147]
["bitfinex-derivatives","BTCF0:USTF0",1761486286572,0.76815997,113920.0,113910.0,0.06481147]
["bitfinex-derivatives","BTCF0:USTF0",1761486286776,0.40691851,113920.0,113910.0,0.51339947]
["bitfinex-derivatives","BTCF0:USTF0",1761486287384,0.08619851,113920.0,113910.0,0.51339947]
["bitfinex-derivatives","BTCF0:USTF0",1761486287585,0.40691851,113920.0,113910.0,0.51339947]
["bitfinex-derivatives","BTCF0:USTF0",1761486287786,0.40691851,113920.0,113910.0,0.42261147]
["bitfinex-derivatives","BTCF0:USTF0",1761486287986,0.40691851,113920.0,113910.0,0.51039957]
["bitfinex-derivatives","BTCF0:USTF0",1761486288993,0.04867854,113920.0,113910.0,1.11039957]
["bitfinex-derivatives","BTCF0:USTF0",1761486289188,0.33953854,113920.0,113910.0,1.0635881]
["bitfinex-derivatives","BTCF0:USTF0",1761486289483,0.33941854,113920.0,113910.0,0.51193627]
["bitfinex-derivatives","BTCF0:USTF0",1761486289690,0.34641854,113920.0,113910.0,0.51293627]
["bitfinex-derivatives","BTCF0:USTF0",1761486290288,0.34341854,113920.0,113910.0,0.4495881]
["bitfinex-derivatives","BTCF0:USTF0",1761486290481,0.34349854,113920.0,113910.0,0.51293627]
["bitfinex-derivatives","BTCF0:USTF0",1761486290683,0.33949854,113920.0,113910.0,0.51293627]
["bitfinex-derivatives","BTCF0:USTF0",1761486290884,0.34041854,113920.0,113910.0,0.51293627]
["bitfinex-derivatives","BTCF0:USTF0",1761486291083,0.39918854,113920.0,113910.0,0.4495881]
["bitfinex-derivatives","BTCF0:USTF0",1761486291390,0.39918854,113920.0,113910.0,0.49637041]
["bitfinex-derivatives","BTCF0:USTF0",1761486292277,0.40795851,113920.0,113910.0,0.4495881]
["bitfinex-derivatives","BTCF0:USTF0",1761486292472,0.40795851,113920.0,113910.0,0.4963914]
["bitfinex-derivatives","BTCF0:USTF0",1761486292473,0.41095851,113920.0,113910.0,0.4963914]
["bitfinex-derivatives","BTCF0:USTF0",1761486293078,0.77175851,113920.0,113910.0,0.4963914]
["bitfinex-derivatives","BTCF0:USTF0",1761486293381,0.77163851,113920.0,113910.0,0.4086033]
["bitfinex-derivatives","BTCF0:USTF0",1761486293582,0.77163851,113920.0,113910.0,0.4963918]
["bitfinex-derivatives","BTCF0:USTF0",1761486294190,0.77463851,113920.0,113910.0,0.4963918]
["bitfinex-derivatives","BTCF0:USTF0",1761486294488,0.77463851,113920.0,113910.0,0.4953918]
["bitfinex-derivatives","BTCF0:USTF0",1761486294790,0.77459851,113920.0,113910.0,0.4953918]
["bitfinex-derivatives","BTCF0:USTF0",1761486295178,0.45399851,113920.0,113910.0,0.4953918]
["bitfinex-derivatives","BTCF0:USTF0",1761486295377,0.77459851,113920.0,113910.0,0.4485885]
["bitfinex-derivatives","BTCF0:USTF0",1761486295785,0.41375851,113920.0,113910.0,0.4485885]
["bitfinex-derivatives","BTCF0:USTF0",1761486295984,0.09319851,113920.0,113910.0,0.4485885]
["bitfinex-derivatives","BTCF0:USTF0",1761486296480,0.41371851,113920.0,113910.0,0.51193617]
["bitfinex-derivatives","BTCF0:USTF0",1761486296888,0.41371851,113920.0,113910.0,0.448588]
["bitfinex-derivatives","BTCF0:USTF0",1761486297293,0.41371851,113920.0,113910.0,0.51293617]
["bitfinex-derivatives","BTCF0:USTF0",1761486297294,0.40767851,113920.0,113910.0,0.51293617]
["bitfinex-derivatives","BTCF0:USTF0",1761486297484,0.40775851,113920.0,113910.0,0.51293617]
["bitfinex-derivatives","BTCF0:USTF0",1761486297992,0.76847851,113920.0,113910.0,0.51293617]
["bitfinex-derivatives","BTCF0:USTF0",1761486299387,0.77147851,113920.0,113910.0,0.51293617]
["bitfinex-derivatives","BTCF0:USTF0",1761486299588,0.77147851,113920.0,113910.0,0.48093312]
["bitfinex-derivatives","BTCF0:USTF0",1761486300095,0.77147851,113920.0,113910.0,0.5044464]
["bitfinex-derivatives","BTCF0:USTF0",1761486301493,0.77147851,113920.0,113910.0,0.1436464]
["bitfinex-derivatives","BTCF0:USTF0",1761486301804,0.77147851,113920.0,113900.0,0.11914102]
["bitfinex-derivatives","BTCF0:USTF0",1761486301805,1.13227851,113920.0,113900.0,0.11914102]
["bitfinex-derivatives","BTCF0:USTF0",1761486301992,0.78913997,113910.0,113900.0,0.11914102]
["bitfinex-derivatives","BTCF0:USTF0",1761486303090,1.38043541,113910.0,113900.0,0.02257515]
["bitfinex-derivatives","BTCF0:USTF0",1761486303288,0.05436,113890.0,113880.0,0.04701769]
["bitfinex-derivatives","BTCF0:USTF0",1761486303499,1.09635854,113890.0,113880.0,0.04701769]
["bitfinex-derivatives","BTCF0:USTF0",1761486303684,0.04435,113880.0,113870.0,0.04711932]
["bitfinex-derivatives","BTCF0:USTF0",1761486303888,0.75244268,113880.0,113870.0,0.04711932]
["bitfinex-derivatives","BTCF0:USTF0",1761486304591,0.75244268,113880.0,113870.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1761486304798,0.75244268,113880.0,113870.0,0.04711932]
["bitfinex-derivatives","BTCF0:USTF0",1761486304996,0.75244268,113880.0,113870.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1761486305202,0.85243831,113880.0,113870.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1761486305698,0.53211831,113880.0,113870.0,0.13493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486305904,0.39156268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486306290,0.39856268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486306492,0.75936268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486306800,0.75236268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486307099,0.75936268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486307304,0.43912268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486307605,0.75976268,113880.0,113870.0,1.63493842]
["bitfinex-derivatives","BTCF0:USTF0",1761486307901,0.75976268,113880.0,113870.0,0.04711932]
["bitfinex-derivatives","BTCF0:USTF0",1761486308291,0.75976268,113880.0,113870.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1761486308800,0.75976268,113880.0,113870.0,0.49573842]
["bitfinex-derivatives","BTCF0:USTF0",1761486308801,0.07832268,113880.0,113870.0,0.49573842]
["bitfinex-derivatives","BTCF0:USTF0",1761486309004,0.05142268,113880.0,113870.0,0.44872073]
["bitfinex-derivatives","BTCF0:USTF0",1761486309304,0.37242268,113880.0,113870.0,0.5120689]
["bitfinex-derivatives","BTCF0:USTF0",1761486309503,0.39932268,113880.0,113870.0,0.44872073]
["bitfinex-derivatives","BTCF0:USTF0",1761486309802,0.37769,113900.0,113890.0,0.0878036]
["bitfinex-derivatives","BTCF0:USTF0",1761486309803,0.07125,113900.0,113890.0,0.0878036]
["bitfinex-derivatives","BTCF0:USTF0",1761486310103,0.01689,113900.0,113890.0,0.49556789]
["bitfinex-derivatives","BTCF0:USTF0",1761486310305,0.33785,113900.0,113890.0,1.09556789]
["bitfinex-derivatives","BTCF0:USTF0",1761486310501,0.01689,113900.0,113890.0,0.49556789]
["bitfinex-derivatives","BTCF0:USTF0",1761486310702,0.01689,113900.0,113890.0,1.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1761486310902,0.34181,113900.0,113890.0,1.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1761486311491,0.33881,113900.0,113890.0,1.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1761486311893,0.33877,113900.0,113890.0,1.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1761486312089,0.01789,113900.0,113890.0,1.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1761486312302,0.01789,113900.0,113890.0,1.4094036]
["bitfinex-derivatives","BTCF0:USTF0",1761486312502,0.01789,113900.0,113890.0,1.45636396]
["bitfinex-derivatives","BTCF0:USTF0",1761486312997,0.01789,113900.0,113890.0,1.45736396]
["bitfinex-derivatives","BTCF0:USTF0",1761486313296,0.01689,113900.0,113890.0,1.46636396]
["bitfinex-derivatives","BTCF0:USTF0",1761486313608,0.01689,113900.0,113890.0,1.46536396]
["bitfinex-derivatives","BTCF0:USTF0",1761486313797,0.01689,113900.0,113890.0,1.46636396]
["bitfinex-derivatives","BTCF0:USTF0",1761486313999,0.01689,113900.0,113890.0,1.45736396]
["bitfinex-derivatives","BTCF0:USTF0",1761486314305,0.01689,113900.0,113890.0,1.46336396]
["bitfinex-derivatives","BTCF0:USTF0",1761486315406,0.07125,113900.0,113890.0,0.50256396]
["bitfinex-derivatives","BTCF0:USTF0",1761486316008,0.07125,113900.0,113890.0,0.14176396]
["bitfinex-derivatives","BTCF0:USTF0",1761486316209,0.07125,113900.0,113890.0,0.0948036]
["bitfinex-derivatives","BTCF0:USTF0",1761486316712,0.07125,113900.0,113890.0,0.0918036]
["bitfinex-derivatives","BTCF0:USTF0",1761486317106,0.39165,113900.0,113890.0,0.0918036]
["bitfinex-derivatives","BTCF0:USTF0",1761486317304,0.39165,113900.0,113890.0,0.0888036]
["bitfinex-derivatives","BTCF0:USTF0",1761486317505,0.33721,113900.0,113890.0,0.13576396]
["bitfinex-derivatives","BTCF0:USTF0",1761486317906,0.39157,113900.0,113890.0,0.12976396]
["bitfinex-derivatives","BTCF0:USTF0",1761486318110,0.39157,113900.0,113890.0,0.0828036]
["bitfinex-derivatives","BTCF0:USTF0",1761486318511,0.39153,113900.0,113890.0,0.0828036]
["bitfinex-derivatives","BTCF0:USTF0",1761486318711,0.75233,113900.0,113880.0,0.40776036]
["bitfinex-derivatives","BTCF0:USTF0",1761486318902,0.41516,113890.0,113880.0,0.13476866]
["bitfinex-derivatives","BTCF0:USTF0",1761486319101,0.07125,113880.0,113870.0,0.13487659]
["bitfinex-derivatives","BTCF0:USTF0",1761486319414,0.39161,113880.0,113870.0,0.13487659]
["bitfinex-derivatives","BTCF0:USTF0",1761486320412,0.4794214,113880.0,113870.0,0.13587659]
["bitfinex-derivatives","BTCF0:USTF0",1761486320610,0.8402214,113880.0,113870.0,0.05406199]
["bitfinex-derivatives","BTCF0:USTF0",1761486320806,0.8402214,113880.0,113870.0,0.00710163]
["bitfinex-derivatives","BTCF0:USTF0",1761486321699,0.43205,113880.0,113870.0,0.00710163]
["bitfinex-derivatives","BTCF0:USTF0",1761486321910,0.01689,113900.0,113870.0,0.00710163]
["bitfinex-derivatives","BTCF0:USTF0",1761486321911,0.04047889,113920.0,113910.0,0.0877881]
["bitfinex-derivatives","BTCF0:USTF0",1761486322104,0.04047889,113920.0,113910.0,0.4485881]
["bitfinex-derivatives","BTCF0:USTF0",1761486322105,0.01556233,113920.0,113910.0,0.4485881]
["bitfinex-derivatives","BTCF0:USTF0",1761486322502,0.14562,113940.0,113930.0,0.0877727]
["bitfinex-derivatives","BTCF0:USTF0",1761486322714,0.19998,113940.0,113930.0,0.8093727]
["bitfinex-derivatives","BTCF0:USTF0",1761486323104,0.19998,113940.0,113930.0,0.8033727]
["bitfinex-derivatives","BTCF0:USTF0",1761486323703,0.03158,113940.0,113930.0,0.8033727]
["bitfinex-derivatives","BTCF0:USTF0",1761486323911,0.04047889,113960.0,113930.0,0.8911454]
["bitfinex-derivatives","BTCF0:USTF0",1761486324113,0.01689,113960.0,113950.0,0.8093573]
["bitfinex-derivatives","BTCF0:USTF0",1761486324499,0.07152088,113980.0,113970.0,0.0877419]
["bitfinex-derivatives","BTCF0:USTF0",1761486324710,0.04047889,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486324904,0.36039889,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486325098,0.39144088,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486325412,0.38785889,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486325620,0.41475889,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486326116,0.44580088,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486326308,0.41475889,113980.0,113970.0,0.8093419]
["bitfinex-derivatives","BTCF0:USTF0",1761486326502,0.41475889,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486326710,0.44580088,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486326911,0.10229199,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486327113,0.42793199,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486328209,0.47424395,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486328415,0.42793199,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486329014,0.42769199,113980.0,113970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761486330016,0.42769199,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486330316,0.07794513,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486330820,0.40218513,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486332403,0.40218513,113970.0,113960.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1761486333003,0.40218513,113970.0,113960.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1761486333612,0.40218513,113970.0,113960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761486333806,0.40318513,113970.0,113960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761486335911,0.02227399,113980.0,113970.0,0.0877423]
["bitfinex-derivatives","BTCF0:USTF0",1761486336107,0.05491199,114000.0,113990.0,0.0877269]
["bitfinex-derivatives","BTCF0:USTF0",1761486336306,0.05491199,114000.0,113990.0,0.8093269]
["bitfinex-derivatives","BTCF0:USTF0",1761486336516,0.03104199,114000.0,113990.0,0.8093269]
["bitfinex-derivatives","BTCF0:USTF0",1761486336715,0.03104199,114010.0,114000.0,0.0877189]
["bitfinex-derivatives","BTCF0:USTF0",1761486336912,0.14062196,114020.0,114010.0,0.0877112]
["bitfinex-derivatives","BTCF0:USTF0",1761486337216,0.09431,114020.0,114010.0,0.4485112]
["bitfinex-derivatives","BTCF0:USTF0",1761486337516,0.46442196,114020.0,114010.0,0.4475112]
["bitfinex-derivatives","BTCF0:USTF0",1761486338519,0.41795,114020.0,114010.0,0.4475112]
["bitfinex-derivatives","BTCF0:USTF0",1761486339714,0.01689,114020.0,114010.0,0.4475112]
["bitfinex-derivatives","BTCF0:USTF0",1761486340024,0.1045814,114040.0,114030.0,0.0876958]
["bitfinex-derivatives","BTCF0:USTF0",1761486340025,6e-08,114040.0,114030.0,0.0876958]
["bitfinex-derivatives","BTCF0:USTF0",1761486340318,0.16377532,114060.0,114050.0,0.0876804]
["bitfinex-derivatives","BTCF0:USTF0",1761486340523,0.12592532,114060.0,114050.0,0.8092804]
["bitfinex-derivatives","BTCF0:USTF0",1761486340712,0.08635532,114060.0,114050.0,0.8092804]
["bitfinex-derivatives","BTCF0:USTF0",1761486341610,0.16377532,114060.0,114050.0,0.8092804]
["bitfinex-derivatives","BTCF0:USTF0",1761486341810,0.10129,114060.0,114050.0,0.8092804]
["bitfinex-derivatives","BTCF0:USTF0",1761486342010,0.10129,114060.0,114050.0,0.8222804]
["bitfinex-derivatives","BTCF0:USTF0",1761486342207,0.06344,114060.0,114050.0,0.83573546]
["bitfinex-derivatives","BTCF0:USTF0",1761486342411,0.38704,114060.0,114050.0,0.83573546]
["bitfinex-derivatives","BTCF0:USTF0",1761486342712,0.02387,114060.0,114050.0,0.83573546]
["bitfinex-derivatives","BTCF0:USTF0",1761486342909,0.06344,114080.0,114070.0,0.0876654]
["bitfinex-derivatives","BTCF0:USTF0",1761486343111,0.16377532,114080.0,114070.0,0.8092654]
["bitfinex-derivatives","BTCF0:USTF0",1761486343824,0.10129,114080.0,114070.0,0.8092654]
["bitfinex-derivatives","BTCF0:USTF0",1761486344122,0.18040507,114080.0,114070.0,0.8092654]
["bitfinex-derivatives","BTCF0:USTF0",1761486344425,0.1650854,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486344810,0.24420047,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486345016,0.24420047,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486345017,0.15653507,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486345231,0.48725403,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486345518,0.42457,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486345716,0.48725403,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486346220,0.48725403,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486346221,0.42457,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486346515,0.14010403,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486347209,0.03957,114050.0,114040.0,0.4484885]
["bitfinex-derivatives","BTCF0:USTF0",1761486347410,0.35913,114050.0,114040.0,0.4484885]
["bitfinex-derivatives","BTCF0:USTF0",1761486347615,0.31956,114050.0,114040.0,0.4484885]
["bitfinex-derivatives","BTCF0:USTF0",1761486347814,0.39698,114050.0,114040.0,0.4484885]
["bitfinex-derivatives","BTCF0:USTF0",1761486348019,0.07742,114050.0,114040.0,0.4484885]
["bitfinex-derivatives","BTCF0:USTF0",1761486348521,0.40086,114050.0,114040.0,0.46201725]
["bitfinex-derivatives","BTCF0:USTF0",1761486348723,0.40086,114050.0,114040.0,0.47301725]
["bitfinex-derivatives","BTCF0:USTF0",1761486349315,0.40086,114050.0,114040.0,0.47001725]
["bitfinex-derivatives","BTCF0:USTF0",1761486349519,0.40086,114050.0,114040.0,0.47001695]
["bitfinex-derivatives","BTCF0:USTF0",1761486349817,0.40086,114050.0,114010.0,0.0877096]
["bitfinex-derivatives","BTCF0:USTF0",1761486349818,0.02387,114040.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486350010,0.10129,114020.0,114010.0,0.3740585]
["bitfinex-derivatives","BTCF0:USTF0",1761486350206,0.78669,114020.0,114010.0,0.0132585]
["bitfinex-derivatives","BTCF0:USTF0",1761486350411,0.78669,114020.0,113980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1761486350621,0.07742,113990.0,113980.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1761486350923,0.4021,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486351317,0.7629,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486351720,0.07742,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486352122,1.00198,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486352421,0.32452,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486352618,0.40194,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486353122,0.42581,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486354622,0.10129,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486355226,0.42569,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486355427,0.42569,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486355721,0.42569,113980.0,113960.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1761486355924,0.42569,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486356124,0.42569,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486356327,0.42569,113980.0,113960.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1761486356623,0.52568563,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486356819,0.20128563,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486357027,0.42553,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486358721,0.52552563,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486359626,0.52552563,113980.0,113960.0,0.38325666]
["bitfinex-derivatives","BTCF0:USTF0",1761486359823,0.43822,113970.0,113960.0,0.02245666]
["bitfinex-derivatives","BTCF0:USTF0",1761486360125,0.10129,113960.0,113950.0,0.36086438]
["bitfinex-derivatives","BTCF0:USTF0",1761486360325,0.42517,113960.0,113950.0,0.38333115]
["bitfinex-derivatives","BTCF0:USTF0",1761486360520,1.02517,113960.0,113950.0,0.38333115]
["bitfinex-derivatives","BTCF0:USTF0",1761486360821,0.78597,113960.0,113950.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486361224,0.88596563,113960.0,113950.0,6.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486361724,0.88596563,113960.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486361725,0.02387,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486361925,0.42537,113940.0,113930.0,0.38297852]
["bitfinex-derivatives","BTCF0:USTF0",1761486362118,0.42537,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486362332,0.42537,113940.0,113920.0,0.38297404]
["bitfinex-derivatives","BTCF0:USTF0",1761486362824,0.07298344,113930.0,113920.0,0.38297404]
["bitfinex-derivatives","BTCF0:USTF0",1761486363019,0.39698344,113930.0,113920.0,0.45525404]
["bitfinex-derivatives","BTCF0:USTF0",1761486363530,0.39698344,113930.0,113920.0,0.38297404]
["bitfinex-derivatives","BTCF0:USTF0",1761486363729,0.39694344,113930.0,113920.0,0.38297404]
["bitfinex-derivatives","BTCF0:USTF0",1761486363926,0.49693907,113930.0,113920.0,0.38297404]
["bitfinex-derivatives","BTCF0:USTF0",1761486364228,0.09504,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486364427,0.09504,113920.0,113910.0,0.38344527]
["bitfinex-derivatives","BTCF0:USTF0",1761486364820,0.09504,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486365222,0.09504,113920.0,113910.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486365424,0.09504,113920.0,113910.0,0.4557097]
["bitfinex-derivatives","BTCF0:USTF0",1761486365626,0.41892,113920.0,113910.0,0.4557097]
["bitfinex-derivatives","BTCF0:USTF0",1761486366020,0.41892,113920.0,113910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761486366522,0.07298344,113930.0,113910.0,0.5348683]
["bitfinex-derivatives","BTCF0:USTF0",1761486366722,0.07298344,113930.0,113920.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486367021,0.39662344,113930.0,113910.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1761486367221,0.09504,113920.0,113910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761486367824,0.45591024,113920.0,113910.0,0.03661215]
["bitfinex-derivatives","BTCF0:USTF0",1761486368030,0.45591024,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486368222,1.05584,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486368622,0.45584,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486369117,0.09504,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486369320,0.39666216,113890.0,113880.0,0.38340204]
["bitfinex-derivatives","BTCF0:USTF0",1761486369517,0.38238503,113890.0,113880.0,0.02260204]
["bitfinex-derivatives","BTCF0:USTF0",1761486369721,0.38238503,113890.0,113880.0,0.47121354]
["bitfinex-derivatives","BTCF0:USTF0",1761486370015,6.216e-05,113890.0,113880.0,0.56654354]
["bitfinex-derivatives","BTCF0:USTF0",1761486370221,0.07292,113910.0,113900.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761486370423,0.39648,113910.0,113900.0,0.45568204]
["bitfinex-derivatives","BTCF0:USTF0",1761486370622,0.13642563,113920.0,113910.0,0.1237683]
["bitfinex-derivatives","BTCF0:USTF0",1761486370826,0.46002563,113920.0,113910.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486371026,0.49651563,113920.0,113910.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486371226,0.17291563,113920.0,113910.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486371415,0.49647563,113920.0,113910.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1761486371828,0.17291563,113920.0,113910.0,0.5208683]
["bitfinex-derivatives","BTCF0:USTF0",1761486372029,0.49639563,113920.0,113910.0,0.5208683]
["bitfinex-derivatives","BTCF0:USTF0",1761486373234,0.49639563,113920.0,113910.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1761486373929,0.17291563,113920.0,113910.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761486374129,0.49611563,113920.0,113910.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1761486374429,0.49611563,113920.0,113910.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1761486374928,0.39612,113920.0,113910.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1761486375134,0.07292,113920.0,113910.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1761486375331,0.39616,113920.0,113910.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1761486375724,0.39616,113920.0,113910.0,0.5544084]
["bitfinex-derivatives","BTCF0:USTF0",1761486381938,0.41828,113920.0,113910.0,0.5544084]
["bitfinex-derivatives","BTCF0:USTF0",1761486382339,0.41828,113920.0,113910.0,0.57787203]
["bitfinex-derivatives","BTCF0:USTF0",1761486383044,0.09504,113920.0,113910.0,0.57787203]
["bitfinex-derivatives","BTCF0:USTF0",1761486383242,0.41716,113920.0,113910.0,0.57787203]
["bitfinex-derivatives","BTCF0:USTF0",1761486384346,0.41716,113920.0,113910.0,0.41780373]
["bitfinex-derivatives","BTCF0:USTF0",1761486384544,0.41716,113920.0,113910.0,0.3943401]
["bitfinex-derivatives","BTCF0:USTF0",1761486384842,0.87795563,113920.0,113910.0,0.0335401]
["bitfinex-derivatives","BTCF0:USTF0",1761486385037,1.47795563,113920.0,113910.0,0.0335401]
["bitfinex-derivatives","BTCF0:USTF0",1761486385436,1.47795563,113920.0,113910.0,0.03328182]
["bitfinex-derivatives","BTCF0:USTF0",1761486385638,1.47795563,113920.0,113910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761486386543,0.09504,113900.0,113890.0,0.38426363]
["bitfinex-derivatives","BTCF0:USTF0",1761486386743,0.417,113900.0,113890.0,0.40575657]
["bitfinex-derivatives","BTCF0:USTF0",1761486387140,0.417,113900.0,113890.0,0.02149294]
["bitfinex-derivatives","BTCF0:USTF0",1761486387141,0.7778,113900.0,113890.0,0.02149294]
["bitfinex-derivatives","BTCF0:USTF0",1761486387645,0.87779563,113900.0,113890.0,0.02149294]
["bitfinex-derivatives","BTCF0:USTF0",1761486388849,0.87779563,113900.0,113890.0,0.02349294]
["bitfinex-derivatives","BTCF0:USTF0",1761486390358,0.87779563,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761486390562,0.09504,113880.0,113870.0,0.02346363]
["bitfinex-derivatives","BTCF0:USTF0",1761486390766,0.40791179,113880.0,113870.0,0.04506591]
["bitfinex-derivatives","BTCF0:USTF0",1761486391067,0.39436,113880.0,113870.0,0.48597468]
["bitfinex-derivatives","BTCF0:USTF0",1761486391267,0.39436,113880.0,113870.0,0.50951586]
["bitfinex-derivatives","BTCF0:USTF0",1761486391453,0.39436,113880.0,113870.0,0.47822346]
["bitfinex-derivatives","BTCF0:USTF0",1761486391768,0.41648,113880.0,113870.0,0.47822346]
["bitfinex-derivatives","BTCF0:USTF0",1761486392152,0.41648,113880.0,113870.0,0.11942346]
["bitfinex-derivatives","BTCF0:USTF0",1761486392755,0.41648,113880.0,113870.0,0.12042346]
["bitfinex-derivatives","BTCF0:USTF0",1761486392958,0.41648,113880.0,113870.0,0.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1761486393161,0.51647563,113880.0,113870.0,0.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1761486393662,0.51647563,113880.0,113870.0,0.04714346]
["bitfinex-derivatives","BTCF0:USTF0",1761486393859,1.11647563,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761486394158,0.87727563,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761486394361,0.87727563,113880.0,113860.0,0.02362787]
["bitfinex-derivatives","BTCF0:USTF0",1761486394560,0.42962,113870.0,113860.0,0.02362787]
["bitfinex-derivatives","BTCF0:USTF0",1761486395157,0.42962,113870.0,113860.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486395865,0.53561377,113870.0,113860.0,0.00408669]
["bitfinex-derivatives","BTCF0:USTF0",1761486396257,0.53561377,113870.0,113860.0,0.02762787]
["bitfinex-derivatives","BTCF0:USTF0",1761486396458,0.07481814,113870.0,113860.0,0.45612787]
["bitfinex-derivatives","BTCF0:USTF0",1761486396654,0.06882,113870.0,113860.0,0.09532787]
["bitfinex-derivatives","BTCF0:USTF0",1761486396852,0.3949,113870.0,113860.0,0.09132787]
["bitfinex-derivatives","BTCF0:USTF0",1761486397459,0.07382,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486397668,0.39486,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486397859,0.07382,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486398063,0.39482,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486398468,0.07282,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486398864,0.49373563,113870.0,113860.0,0.06778669]
["bitfinex-derivatives","BTCF0:USTF0",1761486399063,0.07582,113870.0,113860.0,0.44982669]
["bitfinex-derivatives","BTCF0:USTF0",1761486399261,0.3977,113870.0,113860.0,0.44982669]
["bitfinex-derivatives","BTCF0:USTF0",1761486399863,0.3947,113870.0,113860.0,0.44982669]
["bitfinex-derivatives","BTCF0:USTF0",1761486400574,0.3937,113870.0,113860.0,0.44982669]
["bitfinex-derivatives","BTCF0:USTF0",1761486402577,0.03151744,113920.0,113910.0,0.0877879]
["bitfinex-derivatives","BTCF0:USTF0",1761486402878,0.07907744,113930.0,113920.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1761486403060,0.4478126,113930.0,113920.0,0.5375202]
["bitfinex-derivatives","BTCF0:USTF0",1761486403266,0.4478126,113930.0,113920.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486403461,0.51629079,113930.0,113920.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486404173,0.41629516,113930.0,113920.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486404774,0.40047342,113930.0,113920.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1761486405175,0.40247342,113930.0,113920.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1761486405468,1.01829516,113930.0,113920.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1761486405671,0.37104,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486405868,0.36904,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486406067,0.37204,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486406267,0.43472403,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486406775,0.53471966,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486406963,0.53571966,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486407474,0.53571966,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486407475,0.53571966,113930.0,113910.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486407671,0.09873683,113920.0,113910.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486407976,0.05156,113920.0,113910.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486408575,0.15155563,113920.0,113910.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486409067,0.15155563,113920.0,113910.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1761486409269,0.09999563,113920.0,113910.0,0.5182872]
["bitfinex-derivatives","BTCF0:USTF0",1761486409463,0.32096,113920.0,113910.0,0.5182872]
["bitfinex-derivatives","BTCF0:USTF0",1761486412965,0.32096,113920.0,113910.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1761486413172,0.03145122,113950.0,113940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1761486413364,0.35233122,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486413568,0.34666,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486413779,0.37811122,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486414077,0.40389122,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486414669,0.46006805,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486415666,0.45306805,113950.0,113940.0,0.81054]
["bitfinex-derivatives","BTCF0:USTF0",1761486416270,0.52161246,113950.0,113930.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486416476,0.13017103,113940.0,113930.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486416979,0.4035942,113940.0,113930.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486417669,0.0314342,113940.0,113930.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1761486417872,0.13117103,113950.0,113940.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1761486418169,0.23116666,113950.0,113940.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486418372,0.45061103,113950.0,113940.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486418576,0.0314342,113950.0,113940.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486418769,0.3518742,113950.0,113940.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1761486419276,0.3518742,113950.0,113940.0,0.5375041]
["bitfinex-derivatives","BTCF0:USTF0",1761486419468,0.0324342,113950.0,113940.0,1.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761486419867,0.3214,113950.0,113940.0,1.1375041]
["bitfinex-derivatives","BTCF0:USTF0",1761486420276,0.3214,113950.0,113940.0,0.5375041]
["bitfinex-derivatives","BTCF0:USTF0",1761486420684,0.07861103,113960.0,113950.0,0.1554564]
["bitfinex-derivatives","BTCF0:USTF0",1761486420865,0.36757683,113980.0,113960.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1761486421073,0.04717683,113980.0,113970.0,0.877041]
["bitfinex-derivatives","BTCF0:USTF0",1761486421281,0.36789683,113980.0,113970.0,0.877041]
["bitfinex-derivatives","BTCF0:USTF0",1761486421969,0.04717683,113980.0,113970.0,0.877041]
["bitfinex-derivatives","BTCF0:USTF0",1761486422170,0.37881683,113980.0,113970.0,0.876041]
["bitfinex-derivatives","BTCF0:USTF0",1761486422483,0.05817683,113980.0,113970.0,0.876041]
["bitfinex-derivatives","BTCF0:USTF0",1761486422775,0.29713683,113990.0,113980.0,0.1674636]
["bitfinex-derivatives","BTCF0:USTF0",1761486422983,0.04717683,113990.0,113980.0,0.5282636]
["bitfinex-derivatives","BTCF0:USTF0",1761486423174,0.09361991,114020.0,114000.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761486423475,0.1583995,114030.0,114010.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486423679,0.1583995,114030.0,114020.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1761486423877,0.0876995,114030.0,114020.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1761486424083,0.0876888,114040.0,114020.0,0.46435927]
["bitfinex-derivatives","BTCF0:USTF0",1761486424280,0.0876888,114040.0,114030.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486424482,0.4082888,114040.0,114030.0,0.44273988]
["bitfinex-derivatives","BTCF0:USTF0",1761486424782,0.1583778,114060.0,114040.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1761486424980,0.1583778,114060.0,114050.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1761486425174,0.0876778,114060.0,114050.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486425580,0.4788978,114060.0,114050.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1761486425778,0.4439278,114060.0,114050.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1761486426077,0.32052,114060.0,114050.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1761486426468,0.32052,114060.0,114050.0,0.43870317]
["bitfinex-derivatives","BTCF0:USTF0",1761486426672,0.4081921,114060.0,114050.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1761486426870,1.1003521,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486427070,1.20034773,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486427572,0.60334773,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486427767,0.60334773,114060.0,114050.0,0.35944939]
["bitfinex-derivatives","BTCF0:USTF0",1761486427972,0.1583874,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486428182,0.5002074,114040.0,114030.0,0.37356994]
["bitfinex-derivatives","BTCF0:USTF0",1761486429189,0.60020303,114040.0,114030.0,0.37356994]
["bitfinex-derivatives","BTCF0:USTF0",1761486429482,0.60020303,114040.0,114030.0,0.38956994]
["bitfinex-derivatives","BTCF0:USTF0",1761486429884,0.60020303,114040.0,114030.0,0.02876994]
["bitfinex-derivatives","BTCF0:USTF0",1761486430089,0.96100303,114040.0,114030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761486430689,0.60020303,114040.0,114030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761486430887,0.51251563,114040.0,114030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486431380,0.0707,114040.0,114030.0,0.44270008]
["bitfinex-derivatives","BTCF0:USTF0",1761486431586,0.39082,114040.0,114030.0,0.45270008]
["bitfinex-derivatives","BTCF0:USTF0",1761486431793,0.0707,114040.0,114030.0,0.45270008]
["bitfinex-derivatives","BTCF0:USTF0",1761486432089,0.39082,114040.0,114030.0,0.45270008]
["bitfinex-derivatives","BTCF0:USTF0",1761486433087,0.41228,114040.0,114030.0,0.02277008]
["bitfinex-derivatives","BTCF0:USTF0",1761486433678,0.41228,114040.0,114030.0,0.02877008]
["bitfinex-derivatives","BTCF0:USTF0",1761486434190,0.51227563,114040.0,114030.0,0.02877008]
["bitfinex-derivatives","BTCF0:USTF0",1761486434381,0.87307563,114040.0,114030.0,0.02877008]
["bitfinex-derivatives","BTCF0:USTF0",1761486434782,0.87307563,114040.0,114030.0,0.02877318]
["bitfinex-derivatives","BTCF0:USTF0",1761486435387,1.47307563,114040.0,114030.0,0.02877318]
["bitfinex-derivatives","BTCF0:USTF0",1761486435582,0.87307563,114040.0,114030.0,0.02877318]
["bitfinex-derivatives","BTCF0:USTF0",1761486436185,0.97301124,114040.0,114030.0,0.02877318]
["bitfinex-derivatives","BTCF0:USTF0",1761486436882,1.76807563,114040.0,114030.0,0.02177318]
["bitfinex-derivatives","BTCF0:USTF0",1761486440792,2.36807563,114040.0,114030.0,0.02177318]
["bitfinex-derivatives","BTCF0:USTF0",1761486441892,1.08747563,114040.0,114030.0,0.41687318]
["bitfinex-derivatives","BTCF0:USTF0",1761486442088,1.08747563,114040.0,114030.0,0.09090318]
["bitfinex-derivatives","BTCF0:USTF0",1761486442294,1.40663563,114040.0,114030.0,0.45170318]
["bitfinex-derivatives","BTCF0:USTF0",1761486442587,0.17069563,114040.0,114030.0,0.45178767]
["bitfinex-derivatives","BTCF0:USTF0",1761486442792,0.48981563,114040.0,114030.0,0.45178767]
["bitfinex-derivatives","BTCF0:USTF0",1761486443194,1.23287563,114040.0,114030.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1761486443391,1.33281124,114040.0,114030.0,0.02185767]
["bitfinex-derivatives","BTCF0:USTF0",1761486443692,1.33281124,114040.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486443891,0.0707,114010.0,113990.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486444193,0.39022,114000.0,113990.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486445003,0.49021563,114000.0,113990.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486445293,0.49021563,114000.0,113990.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1761486445294,0.50410563,114000.0,113990.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1761486445784,0.50766235,114000.0,113990.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1761486446501,0.49377235,114000.0,113990.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1761486446694,0.49377235,114000.0,113990.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1761486446885,0.49377235,114000.0,113990.0,0.46803397]
["bitfinex-derivatives","BTCF0:USTF0",1761486447082,0.49377235,114000.0,113990.0,0.45103397]
["bitfinex-derivatives","BTCF0:USTF0",1761486447289,0.49377235,114000.0,113990.0,0.46103397]
["bitfinex-derivatives","BTCF0:USTF0",1761486447483,0.50766235,114000.0,113990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761486447684,0.50766235,114000.0,113990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761486447883,0.86846235,114000.0,113990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761486448078,0.96839796,114000.0,113990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761486448491,0.0707,113970.0,113960.0,0.05483358]
["bitfinex-derivatives","BTCF0:USTF0",1761486448690,0.0707,113970.0,113960.0,0.02354118]
["bitfinex-derivatives","BTCF0:USTF0",1761486448691,0.7507,113970.0,113960.0,0.02354118]
["bitfinex-derivatives","BTCF0:USTF0",1761486448998,0.7507,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486449295,0.7507,113970.0,113940.0,0.45161251]
["bitfinex-derivatives","BTCF0:USTF0",1761486449491,0.0707,113950.0,113940.0,0.45161251]
["bitfinex-derivatives","BTCF0:USTF0",1761486449692,0.39006,113950.0,113940.0,0.45161251]
["bitfinex-derivatives","BTCF0:USTF0",1761486449999,0.39006,113950.0,113940.0,0.39518251]
["bitfinex-derivatives","BTCF0:USTF0",1761486450388,0.39006,113950.0,113940.0,0.45161251]
["bitfinex-derivatives","BTCF0:USTF0",1761486450699,0.49005563,113950.0,113940.0,0.45161251]
["bitfinex-derivatives","BTCF0:USTF0",1761486451099,0.49005563,113950.0,113940.0,0.09281251]
["bitfinex-derivatives","BTCF0:USTF0",1761486451593,0.09999563,113950.0,113940.0,0.45361251]
["bitfinex-derivatives","BTCF0:USTF0",1761486451790,0.31932,113950.0,113940.0,0.45361251]
["bitfinex-derivatives","BTCF0:USTF0",1761486452394,0.03240432,113970.0,113960.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1761486452395,0.0717,113970.0,113960.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1761486452699,0.39006,113970.0,113960.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1761486452894,0.39006,113970.0,113960.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1761486452895,0.49005563,113970.0,113960.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1761486453595,0.49105563,113970.0,113960.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1761486453801,0.50105563,113970.0,113960.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1761486454296,0.10597,113960.0,113940.0,0.27026984]
["bitfinex-derivatives","BTCF0:USTF0",1761486454503,0.0684,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486454693,0.38888,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486454888,0.35537,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486455402,0.32057059,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486455596,0.42056622,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486456894,0.45545622,113930.0,113920.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1761486457307,0.45545622,113930.0,113920.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761486457503,0.10008622,113930.0,113920.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761486457699,0.32041059,113930.0,113920.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761486457901,9.059e-05,113930.0,113920.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1761486459496,9.059e-05,113930.0,113920.0,1.1436402]
["bitfinex-derivatives","BTCF0:USTF0",1761486460906,0.32024,113940.0,113930.0,0.1552325]
["bitfinex-derivatives","BTCF0:USTF0",1761486461101,0.01267,113980.0,113940.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1761486461416,0.08107,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486461707,0.76199,113980.0,113960.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761486462091,0.76199,113980.0,113960.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761486462697,0.16839563,113970.0,113960.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761486464297,0.17239563,113970.0,113960.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761486464804,0.16939563,113970.0,113960.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761486466001,0.48919563,113970.0,113960.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761486466203,0.3892,113970.0,113960.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761486466604,0.3892,113970.0,113960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1761486466914,0.3882,113970.0,113960.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1761486469417,0.3198,113970.0,113960.0,0.5408692]
["bitfinex-derivatives","BTCF0:USTF0",1761486469920,0.3198,113970.0,113960.0,0.5438692]
["bitfinex-derivatives","BTCF0:USTF0",1761486471013,0.3198,113970.0,113960.0,0.5368692]
["bitfinex-derivatives","BTCF0:USTF0",1761486471220,0.3198,113970.0,113960.0,0.5468692]
["bitfinex-derivatives","BTCF0:USTF0",1761486474023,0.3198,113970.0,113960.0,0.546869]
["bitfinex-derivatives","BTCF0:USTF0",1761486477522,0.41960432,113970.0,113960.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761486478119,0.35120432,113970.0,113960.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1761486478320,0.35120432,113970.0,113960.0,0.546869]
["bitfinex-derivatives","BTCF0:USTF0",1761486479127,0.37485548,113970.0,113960.0,0.536869]
["bitfinex-derivatives","BTCF0:USTF0",1761486479328,0.37485548,113970.0,113960.0,0.543869]
["bitfinex-derivatives","BTCF0:USTF0",1761486479725,0.35120432,113970.0,113960.0,0.536869]
["bitfinex-derivatives","BTCF0:USTF0",1761486479924,0.3198,113970.0,113960.0,0.546869]
["bitfinex-derivatives","BTCF0:USTF0",1761486480121,0.02365116,113980.0,113960.0,1.17041018]
["bitfinex-derivatives","BTCF0:USTF0",1761486480320,0.34225116,113980.0,113970.0,0.5160013]
["bitfinex-derivatives","BTCF0:USTF0",1761486480930,0.34225116,113980.0,113970.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1761486482429,0.34225116,113980.0,113970.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1761486483731,0.40834548,113990.0,113970.0,0.5230014]
["bitfinex-derivatives","BTCF0:USTF0",1761486483937,0.43860548,113990.0,113980.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1761486484528,0.41495432,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486484740,0.56075432,113990.0,113980.0,0.20591992]
["bitfinex-derivatives","BTCF0:USTF0",1761486484931,0.00999999,113980.0,113940.0,0.04214225]
["bitfinex-derivatives","BTCF0:USTF0",1761486485231,0.3608,113950.0,113940.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1761486485434,0.67936,113950.0,113940.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1761486486327,0.77935563,113950.0,113940.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761486486533,0.80298912,113950.0,113940.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761486486935,0.80298912,113950.0,113940.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761486489342,0.80266912,113950.0,113940.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761486489541,0.12362912,113950.0,113940.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761486489845,0.77903563,113950.0,113940.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761486490139,0.82630262,113950.0,113940.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1761486490844,0.82630262,113950.0,113940.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761486492447,0.82930262,113950.0,113940.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761486492647,0.83030262,113950.0,113940.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761486493446,0.83030262,113950.0,113920.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1761486493447,0.92723823,113950.0,113920.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1761486493752,0.02362835,113930.0,113920.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1761486493952,0.34162835,113930.0,113920.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1761486494250,0.3438329,113930.0,113920.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1761486494449,0.1438329,113930.0,113920.0,0.0760715]
["bitfinex-derivatives","BTCF0:USTF0",1761486494645,0.24382853,113930.0,113920.0,0.0760715]
["bitfinex-derivatives","BTCF0:USTF0",1761486496149,0.24382853,113930.0,113920.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1761486496852,0.24382853,113930.0,113920.0,0.0760715]
["bitfinex-derivatives","BTCF0:USTF0",1761486497046,0.24162398,113930.0,113920.0,0.0760715]
["bitfinex-derivatives","BTCF0:USTF0",1761486497240,0.09999563,113940.0,113920.0,0.4368715]
["bitfinex-derivatives","BTCF0:USTF0",1761486497445,0.3178,113930.0,113920.0,0.0760715]
["bitfinex-derivatives","BTCF0:USTF0",1761486498251,0.3178,113930.0,113920.0,0.4354815]
["bitfinex-derivatives","BTCF0:USTF0",1761486498853,0.3178,113930.0,113920.0,0.0746815]
["bitfinex-derivatives","BTCF0:USTF0",1761486499254,0.001,113930.0,113920.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1761486499448,0.31864,113930.0,113920.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1761486499844,0.001,113930.0,113920.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1761486500042,0.31864,113930.0,113920.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1761486500952,0.31856,113930.0,113920.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1761486501256,0.31856,113930.0,113920.0,1.1282617]
["bitfinex-derivatives","BTCF0:USTF0",1761486501843,0.13036123,113930.0,113920.0,1.1282617]
["bitfinex-derivatives","BTCF0:USTF0",1761486502155,0.31768,113950.0,113940.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1761486502350,0.31768,113950.0,113940.0,0.8881148]
["bitfinex-derivatives","BTCF0:USTF0",1761486503159,0.31768,113950.0,113940.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1761486503459,0.34978,113950.0,113940.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1761486503761,0.38128447,113950.0,113940.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1761486504557,0.35078,113950.0,113940.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1761486504759,0.38104,113950.0,113940.0,0.80035]
["bitfinex-derivatives","BTCF0:USTF0",1761486505559,0.41054447,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486505866,0.06036,113930.0,113920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761486506052,0.37808,113930.0,113920.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761486506253,0.37808,113930.0,113920.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1761486506564,0.31772,113940.0,113920.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1761486506760,0.31772,113940.0,113930.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1761486507459,0.39772,113940.0,113930.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1761486508961,0.39872,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486512360,0.43022447,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486513859,0.39872,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486514162,0.43022447,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486515758,0.39872,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486516154,0.43022447,113940.0,113930.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1761486517460,0.5302201,113940.0,113930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761486519167,0.57748709,113940.0,113930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761486519368,0.5302201,113940.0,113930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761486519968,0.001,113940.0,113930.0,0.5234824]
["bitfinex-derivatives","BTCF0:USTF0",1761486520274,0.03150447,113950.0,113940.0,0.1780145]
["bitfinex-derivatives","BTCF0:USTF0",1761486520571,0.03150447,113950.0,113940.0,0.5388145]
["bitfinex-derivatives","BTCF0:USTF0",1761486520759,0.03150447,113950.0,113940.0,1.1388145]
["bitfinex-derivatives","BTCF0:USTF0",1761486521456,0.10044447,113950.0,113940.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1761486521657,0.10044447,113950.0,113940.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1761486521857,0.14877375,113950.0,113940.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1761486522466,0.14877375,113950.0,113940.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1761486522666,0.11720699,113950.0,113940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761486523462,0.47800699,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486523672,0.43074,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486523860,0.49342403,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486524059,0.43074,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486524566,0.53073563,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486526267,1.19341966,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486528369,1.13073563,113950.0,113940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486531168,1.13073563,113950.0,113940.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1761486531373,0.11731734,113950.0,113940.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1761486531572,0.43419734,113950.0,113940.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1761486531975,0.43419734,113950.0,113940.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1761486532473,0.86461389,113950.0,113910.0,0.3920924]
["bitfinex-derivatives","BTCF0:USTF0",1761486532670,0.86461389,113950.0,113910.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1761486532671,0.09006,113920.0,113910.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1761486532861,0.4071,113920.0,113910.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1761486534276,0.4081,113920.0,113910.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1761486534477,0.4081,113920.0,113910.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761486534774,0.50809563,113920.0,113910.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761486535278,0.50809563,113920.0,113910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761486535875,0.50809563,113920.0,113910.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1761486536679,0.86889563,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486536882,0.90048081,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486537767,0.86889563,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486538682,0.40778,113920.0,113910.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761486538974,0.40766,113920.0,113910.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761486539377,0.4077,113920.0,113910.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1761486540982,0.03519,113920.0,113910.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761486541279,0.31748,113920.0,113910.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761486542076,0.31748,113920.0,113910.0,0.531497]
["bitfinex-derivatives","BTCF0:USTF0",1761486542279,0.3174,113920.0,113910.0,0.531497]
["bitfinex-derivatives","BTCF0:USTF0",1761486542673,0.001,113920.0,113910.0,0.531497]
["bitfinex-derivatives","BTCF0:USTF0",1761486542872,0.31744,113920.0,113910.0,0.5627894]
["bitfinex-derivatives","BTCF0:USTF0",1761486544483,0.35115,113920.0,113910.0,0.5627894]
["bitfinex-derivatives","BTCF0:USTF0",1761486544686,0.35115,113920.0,113910.0,0.5828994]
["bitfinex-derivatives","BTCF0:USTF0",1761486544886,0.31744,113920.0,113910.0,0.60643212]
["bitfinex-derivatives","BTCF0:USTF0",1761486545387,0.38257,113920.0,113910.0,0.57513982]
["bitfinex-derivatives","BTCF0:USTF0",1761486546284,0.38257,113920.0,113910.0,0.48735272]
["bitfinex-derivatives","BTCF0:USTF0",1761486546881,0.40104,113920.0,113910.0,0.48735272]
["bitfinex-derivatives","BTCF0:USTF0",1761486548286,0.40104,113920.0,113910.0,0.46724272]
["bitfinex-derivatives","BTCF0:USTF0",1761486549186,0.40104,113920.0,113910.0,0.43334272]
["bitfinex-derivatives","BTCF0:USTF0",1761486549386,0.76184,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486549884,1.36184,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486550186,0.79342518,113920.0,113910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761486550387,0.0836,113900.0,113890.0,0.05482512]
["bitfinex-derivatives","BTCF0:USTF0",1761486550589,0.39964,113900.0,113890.0,0.02353272]
["bitfinex-derivatives","BTCF0:USTF0",1761486551595,0.50163563,113900.0,113890.0,0.0492924]
["bitfinex-derivatives","BTCF0:USTF0",1761486551783,0.86243563,113900.0,113890.0,0.0492924]
["bitfinex-derivatives","BTCF0:USTF0",1761486551981,0.86243563,113900.0,113890.0,0.07284168]
["bitfinex-derivatives","BTCF0:USTF0",1761486552184,0.86243563,113900.0,113890.0,0.04254928]
["bitfinex-derivatives","BTCF0:USTF0",1761486553786,0.13570563,113900.0,113890.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1761486553985,0.31788,113900.0,113890.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1761486554182,0.35159,113900.0,113890.0,0.4735324]
["bitfinex-derivatives","BTCF0:USTF0",1761486554382,0.35159,113900.0,113890.0,0.561335]
["bitfinex-derivatives","BTCF0:USTF0",1761486554588,0.35059,113900.0,113890.0,0.547335]
["bitfinex-derivatives","BTCF0:USTF0",1761486554780,0.35059,113900.0,113890.0,0.908135]
["bitfinex-derivatives","BTCF0:USTF0",1761486554983,0.35091,113900.0,113890.0,0.908135]
["bitfinex-derivatives","BTCF0:USTF0",1761486555184,0.001,113900.0,113890.0,1.508135]
["bitfinex-derivatives","BTCF0:USTF0",1761486555382,0.31712,113900.0,113890.0,1.507135]
["bitfinex-derivatives","BTCF0:USTF0",1761486555885,0.31712,113900.0,113890.0,1.55413551]
["bitfinex-derivatives","BTCF0:USTF0",1761486556291,0.31712,113900.0,113890.0,1.55513551]
["bitfinex-derivatives","BTCF0:USTF0",1761486556591,0.001,113900.0,113890.0,1.55513551]
["bitfinex-derivatives","BTCF0:USTF0",1761486556793,0.31712,113900.0,113890.0,0.95513551]
["bitfinex-derivatives","BTCF0:USTF0",1761486557093,0.35083,113900.0,113890.0,0.95513551]
["bitfinex-derivatives","BTCF0:USTF0",1761486557487,0.38225,113900.0,113890.0,0.95513551]
["bitfinex-derivatives","BTCF0:USTF0",1761486557686,0.38325,113900.0,113890.0,0.907135]
["bitfinex-derivatives","BTCF0:USTF0",1761486558286,0.38317,113900.0,113890.0,0.907135]
["bitfinex-derivatives","BTCF0:USTF0",1761486559094,0.38305,113900.0,113890.0,0.907135]
["bitfinex-derivatives","BTCF0:USTF0",1761486559499,0.76232,113900.0,113890.0,0.02753972]
["bitfinex-derivatives","BTCF0:USTF0",1761486559797,0.78599042,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486559995,1.68239042,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486560397,0.47007042,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486560593,1.78238605,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486560788,0.57006605,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486560988,1.88228166,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486561188,1.78234605,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486562093,1.82135966,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761486562300,1.75867563,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486562498,1.85861124,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486562698,1.75871563,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486562897,0.06513,113870.0,113860.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761486563199,0.38125,113870.0,113860.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761486563385,0.38125,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486563796,0.38125,113870.0,113860.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1761486563998,0.38125,113870.0,113860.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761486564394,0.48124563,113870.0,113860.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1761486564594,0.48324563,113870.0,113860.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1761486564797,0.03718,113830.0,113820.0,0.23978616]
["bitfinex-derivatives","BTCF0:USTF0",1761486565093,0.03718,113830.0,113800.0,0.08329882]
["bitfinex-derivatives","BTCF0:USTF0",1761486565094,0.3533,113830.0,113800.0,0.08329882]
["bitfinex-derivatives","BTCF0:USTF0",1761486565295,0.7216,113810.0,113780.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1761486565490,0.7216,113790.0,113780.0,0.1704373]
["bitfinex-derivatives","BTCF0:USTF0",1761486565801,0.3608,113810.0,113800.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1761486565990,0.75537611,113810.0,113800.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1761486566190,0.72166611,113810.0,113800.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761486566506,0.72166611,113810.0,113800.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1761486567297,0.72166611,113810.0,113800.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1761486567604,0.72166611,113810.0,113800.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1761486567803,0.72166611,113810.0,113800.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1761486568004,0.72466611,113810.0,113800.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761486568209,0.72466611,113810.0,113800.0,0.4921418]
["bitfinex-derivatives","BTCF0:USTF0",1761486568804,0.72666611,113810.0,113800.0,0.4921418]
["bitfinex-derivatives","BTCF0:USTF0",1761486569190,0.72166611,113810.0,113800.0,0.4891418]
["bitfinex-derivatives","BTCF0:USTF0",1761486569395,0.72466611,113810.0,113800.0,0.4931418]
["bitfinex-derivatives","BTCF0:USTF0",1761486570206,0.72466611,113810.0,113800.0,0.4931018]
["bitfinex-derivatives","BTCF0:USTF0",1761486570590,0.72466611,113810.0,113800.0,0.4939818]
["bitfinex-derivatives","BTCF0:USTF0",1761486570795,0.72466611,113810.0,113800.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761486571904,0.72466611,113810.0,113800.0,0.4939418]
["bitfinex-derivatives","BTCF0:USTF0",1761486572700,0.72466611,113810.0,113800.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1761486573200,0.82021611,113810.0,113800.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1761486573405,0.92021174,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761486573605,0.92021174,113810.0,113800.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1761486573606,0.82021611,113810.0,113800.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1761486574808,0.72466611,113810.0,113800.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1761486576102,0.82021611,113810.0,113770.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1761486576304,0.76915,113780.0,113770.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761486576504,0.81723071,113780.0,113770.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1761486577098,0.81723071,113780.0,113770.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1761486577903,0.81723071,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761486578207,1.2849481,113780.0,113770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761486578406,0.86647247,113780.0,113770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761486579105,0.86247247,113780.0,113760.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1761486579303,0.45754,113770.0,113750.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486579505,0.4576071,113760.0,113750.0,0.09754942]
["bitfinex-derivatives","BTCF0:USTF0",1761486580412,0.4576071,113760.0,113750.0,0.50465992]
["bitfinex-derivatives","BTCF0:USTF0",1761486580413,0.3608671,113760.0,113750.0,0.50465992]
["bitfinex-derivatives","BTCF0:USTF0",1761486581211,0.3608671,113760.0,113750.0,0.50565992]
["bitfinex-derivatives","BTCF0:USTF0",1761486581610,0.3668671,113760.0,113750.0,0.50965992]
["bitfinex-derivatives","BTCF0:USTF0",1761486581805,0.3668671,113760.0,113750.0,0.19045992]
["bitfinex-derivatives","BTCF0:USTF0",1761486582005,0.3668671,113760.0,113750.0,0.51013992]
["bitfinex-derivatives","BTCF0:USTF0",1761486582203,0.3648671,113760.0,113750.0,0.51109992]
["bitfinex-derivatives","BTCF0:USTF0",1761486582809,0.3648671,113760.0,113750.0,0.19145992]
["bitfinex-derivatives","BTCF0:USTF0",1761486583112,0.3648671,113760.0,113750.0,0.51305992]
["bitfinex-derivatives","BTCF0:USTF0",1761486583706,0.3648671,113760.0,113750.0,0.19345992]
["bitfinex-derivatives","BTCF0:USTF0",1761486584115,0.3648671,113760.0,113750.0,0.51293992]
["bitfinex-derivatives","BTCF0:USTF0",1761486584514,0.3608671,113760.0,113750.0,0.50593992]
["bitfinex-derivatives","BTCF0:USTF0",1761486584819,0.3648671,113760.0,113750.0,0.50993992]
["bitfinex-derivatives","BTCF0:USTF0",1761486586320,0.36354996,113760.0,113750.0,1.10993992]
["bitfinex-derivatives","BTCF0:USTF0",1761486586615,0.004,113760.0,113750.0,1.10993992]
["bitfinex-derivatives","BTCF0:USTF0",1761486586811,0.3648,113760.0,113750.0,1.10893992]
["bitfinex-derivatives","BTCF0:USTF0",1761486587013,0.3648,113760.0,113750.0,1.10993992]
["bitfinex-derivatives","BTCF0:USTF0",1761486587608,0.3648,113760.0,113750.0,1.10969992]
["bitfinex-derivatives","BTCF0:USTF0",1761486587917,0.004,113760.0,113750.0,1.10969992]
["bitfinex-derivatives","BTCF0:USTF0",1761486588617,0.05509265,113810.0,113800.0,0.2140819]
["bitfinex-derivatives","BTCF0:USTF0",1761486588817,0.02220059,113810.0,113800.0,0.5332019]
["bitfinex-derivatives","BTCF0:USTF0",1761486589010,0.02220059,113810.0,113800.0,1.1332019]
["bitfinex-derivatives","BTCF0:USTF0",1761486589323,0.02220059,113810.0,113800.0,0.5332019]
["bitfinex-derivatives","BTCF0:USTF0",1761486589618,0.02220059,113810.0,113800.0,0.5354019]
["bitfinex-derivatives","BTCF0:USTF0",1761486591020,0.02620059,113810.0,113800.0,0.9052019]
["bitfinex-derivatives","BTCF0:USTF0",1761486591219,0.0275558,113810.0,113800.0,0.9052019]
["bitfinex-derivatives","BTCF0:USTF0",1761486591412,0.04575639,113810.0,113800.0,0.8972019]
["bitfinex-derivatives","BTCF0:USTF0",1761486591716,0.0285558,113810.0,113800.0,0.5878819]
["bitfinex-derivatives","BTCF0:USTF0",1761486592021,0.0285558,113810.0,113800.0,0.9090419]
["bitfinex-derivatives","BTCF0:USTF0",1761486592912,0.005,113810.0,113800.0,0.9090419]
["bitfinex-derivatives","BTCF0:USTF0",1761486593715,0.005,113810.0,113800.0,1.10001]
["bitfinex-derivatives","BTCF0:USTF0",1761486593920,0.10174,113810.0,113800.0,0.547882]
["bitfinex-derivatives","BTCF0:USTF0",1761486594123,0.10174,113810.0,113800.0,0.227082]
["bitfinex-derivatives","BTCF0:USTF0",1761486594321,0.12400809,113810.0,113800.0,0.547842]
["bitfinex-derivatives","BTCF0:USTF0",1761486594828,0.12400809,113810.0,113800.0,0.227082]
["bitfinex-derivatives","BTCF0:USTF0",1761486595011,0.12400809,113810.0,113800.0,0.547842]
["bitfinex-derivatives","BTCF0:USTF0",1761486596114,0.09674,113790.0,113780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1761486596415,0.45754,113790.0,113780.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761486596606,0.81834,113790.0,113780.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761486596806,0.81834,113790.0,113770.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1761486597011,0.45754,113790.0,113780.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761486597220,0.84061631,113790.0,113780.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1761486597416,0.84061631,113790.0,113780.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1761486597725,0.84561631,113790.0,113780.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1761486598623,0.84561631,113790.0,113780.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1761486598812,0.84461631,113790.0,113780.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761486600329,0.84461631,113790.0,113780.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1761486600522,0.84061631,113790.0,113780.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761486600725,0.84561631,113790.0,113780.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1761486601026,0.84561631,113790.0,113780.0,0.5408174]
["bitfinex-derivatives","BTCF0:USTF0",1761486601321,0.84561631,113790.0,113780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761486601322,0.3658,113790.0,113780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761486601822,0.43723012,113790.0,113780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761486602017,0.46254,113790.0,113780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761486602314,0.48484716,113790.0,113780.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761486602517,0.48484716,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761486602518,0.46254,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761486602726,0.84564759,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761486603116,0.86920339,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761486603316,1.46920339,113790.0,113780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761486604220,0.12397,113780.0,113770.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761486604409,0.85095339,113780.0,113750.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486604610,0.84349,113760.0,113750.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486604815,0.82919801,113760.0,113750.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486605114,1.14947801,113760.0,113750.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486605718,1.14947801,113760.0,113750.0,0.00806942]
["bitfinex-derivatives","BTCF0:USTF0",1761486606115,1.27172174,113760.0,113750.0,0.00806942]
["bitfinex-derivatives","BTCF0:USTF0",1761486606724,1.87172174,113760.0,113720.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1761486606910,0.4572,113730.0,113720.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761486607523,0.45726997,113730.0,113720.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761486607843,0.45726997,113730.0,113720.0,0.1813539]
["bitfinex-derivatives","BTCF0:USTF0",1761486608126,0.45726997,113730.0,113720.0,0.2113439]
["bitfinex-derivatives","BTCF0:USTF0",1761486608517,0.46226997,113730.0,113720.0,0.2113439]
["bitfinex-derivatives","BTCF0:USTF0",1761486608718,0.36586997,113730.0,113720.0,0.2123439]
["bitfinex-derivatives","BTCF0:USTF0",1761486608924,0.00506997,113730.0,113720.0,0.2123439]
["bitfinex-derivatives","BTCF0:USTF0",1761486609525,0.00506997,113730.0,113720.0,0.5731439]
["bitfinex-derivatives","BTCF0:USTF0",1761486610120,0.00506997,113730.0,113720.0,0.2123439]
["bitfinex-derivatives","BTCF0:USTF0",1761486610725,0.10146997,113730.0,113720.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1761486610927,0.10146997,113730.0,113720.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1761486611315,0.46226997,113730.0,113720.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1761486611517,0.41589265,113780.0,113760.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486611823,0.68348,113770.0,113760.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486612023,0.7059077,113770.0,113760.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486612223,0.3451077,113770.0,113760.0,0.2113128]
["bitfinex-derivatives","BTCF0:USTF0",1761486612925,0.7059077,113770.0,113760.0,0.2113128]
["bitfinex-derivatives","BTCF0:USTF0",1761486613315,0.3451077,113770.0,113760.0,0.2113128]
["bitfinex-derivatives","BTCF0:USTF0",1761486613520,0.3451077,113770.0,113760.0,0.5721128]
["bitfinex-derivatives","BTCF0:USTF0",1761486614021,0.32268,113770.0,113760.0,0.5721128]
["bitfinex-derivatives","BTCF0:USTF0",1761486614220,0.33868,113770.0,113760.0,0.5721128]
["bitfinex-derivatives","BTCF0:USTF0",1761486614826,0.3608,113780.0,113770.0,0.0878951]
["bitfinex-derivatives","BTCF0:USTF0",1761486615025,0.0235558,113800.0,113790.0,0.0878796]
["bitfinex-derivatives","BTCF0:USTF0",1761486615222,0.0235558,113810.0,113800.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1761486615417,0.0235558,113810.0,113800.0,0.5600819]
["bitfinex-derivatives","BTCF0:USTF0",1761486615622,0.43832037,113820.0,113810.0,0.0878642]
["bitfinex-derivatives","BTCF0:USTF0",1761486615824,0.46594037,113820.0,113810.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1761486616125,0.53024177,113820.0,113810.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1761486616428,0.55388399,113820.0,113810.0,0.1812842]
["bitfinex-derivatives","BTCF0:USTF0",1761486616732,0.55388399,113820.0,113810.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1761486616933,0.1154842,113810.0,113800.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486617125,0.52235662,113810.0,113800.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486617325,0.52835662,113810.0,113800.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486617527,0.85283662,113810.0,113800.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1761486617826,0.76686457,113810.0,113790.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1761486618022,0.41206832,113800.0,113790.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1761486618222,0.02242772,113800.0,113790.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1761486618729,0.41206832,113800.0,113790.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1761486618926,0.43449604,113800.0,113790.0,0.1812991]
["bitfinex-derivatives","BTCF0:USTF0",1761486620327,0.43449604,113800.0,113790.0,0.1822991]
["bitfinex-derivatives","BTCF0:USTF0",1761486621132,0.44049604,113800.0,113790.0,0.1822991]
["bitfinex-derivatives","BTCF0:USTF0",1761486621734,0.44049604,113800.0,113790.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1761486621929,0.47203289,113800.0,113790.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761486622134,0.47203289,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486622844,0.44049604,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486623339,0.41287604,113800.0,113790.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761486623539,0.050744,113800.0,113790.0,0.8668194]
["bitfinex-derivatives","BTCF0:USTF0",1761486623723,0.02842772,113800.0,113790.0,0.8668194]
["bitfinex-derivatives","BTCF0:USTF0",1761486624129,0.39233685,113820.0,113810.0,0.1812839]
["bitfinex-derivatives","BTCF0:USTF0",1761486625134,0.39233685,113820.0,113810.0,0.5056839]
["bitfinex-derivatives","BTCF0:USTF0",1761486625637,0.39733685,113820.0,113810.0,0.5056839]
["bitfinex-derivatives","BTCF0:USTF0",1761486626239,0.03653685,113820.0,113810.0,0.5056839]
["bitfinex-derivatives","BTCF0:USTF0",1761486626834,0.03653685,113820.0,113810.0,0.8664839]
["bitfinex-derivatives","BTCF0:USTF0",1761486627444,0.03153685,113820.0,113810.0,0.8664839]
["bitfinex-derivatives","BTCF0:USTF0",1761486627644,0.03753685,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486628243,0.006,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486629540,0.3668,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486629734,0.03753685,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486629929,0.03753685,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486630134,0.006,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486630539,0.006,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486633348,0.006,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486634049,0.006,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486636147,0.02820292,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486636849,0.02820292,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486637751,0.03753685,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486637952,0.02820292,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486638144,0.05973977,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486638450,0.02820292,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486638654,0.03753685,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486639048,0.05973977,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486639852,0.05973977,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486642655,0.05973977,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486643856,0.05973977,113820.0,113810.0,0.52526579]
["bitfinex-derivatives","BTCF0:USTF0",1761486644553,0.05973977,113820.0,113810.0,0.88606579]
["bitfinex-derivatives","BTCF0:USTF0",1761486644754,0.05973977,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486645354,0.05973977,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486645759,0.05973977,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486645963,0.05973977,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486646359,0.02820292,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486647557,0.02820292,113820.0,113810.0,0.8824839]
["bitfinex-derivatives","BTCF0:USTF0",1761486648366,0.02820292,113820.0,113810.0,0.5216839]
["bitfinex-derivatives","BTCF0:USTF0",1761486648866,0.02820292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486649069,0.41800292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486649363,0.04270292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486649566,0.02820292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486652162,0.03753685,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486652470,0.05973977,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486653165,0.10704505,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486653471,0.10704505,113820.0,113810.0,0.56397937]
["bitfinex-derivatives","BTCF0:USTF0",1761486653866,0.0755082,113820.0,113810.0,0.56397937]
["bitfinex-derivatives","BTCF0:USTF0",1761486654676,0.05984557,113820.0,113810.0,0.56397937]
["bitfinex-derivatives","BTCF0:USTF0",1761486655177,0.02820292,113820.0,113810.0,0.56397937]
["bitfinex-derivatives","BTCF0:USTF0",1761486655376,0.02820292,113820.0,113810.0,0.92477937]
["bitfinex-derivatives","BTCF0:USTF0",1761486655582,0.02820292,113820.0,113810.0,0.56397937]
["bitfinex-derivatives","BTCF0:USTF0",1761486656279,0.02820292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486656976,0.02820292,113820.0,113810.0,0.9118339]
["bitfinex-derivatives","BTCF0:USTF0",1761486657280,0.02820292,113820.0,113810.0,0.5510339]
["bitfinex-derivatives","BTCF0:USTF0",1761486659268,0.02820292,113820.0,113810.0,0.9118339]
["bitfinex-derivatives","BTCF0:USTF0",1761486663683,0.006,113820.0,113810.0,0.9118339]
["bitfinex-derivatives","BTCF0:USTF0",1761486663882,0.02812753,113820.0,113810.0,0.9118339]
["bitfinex-derivatives","BTCF0:USTF0",1761486664680,0.70896753,113820.0,113810.0,0.0145761]
["bitfinex-derivatives","BTCF0:USTF0",1761486664887,0.70896753,113820.0,113800.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486665183,0.361,113810.0,113800.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486665386,0.38312753,113810.0,113800.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486666286,0.38659608,113810.0,113800.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1761486667893,0.38659608,113810.0,113800.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1761486668092,0.38659608,113810.0,113760.0,0.47040177]
["bitfinex-derivatives","BTCF0:USTF0",1761486668093,0.42523873,113810.0,113760.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761486668390,0.361,113770.0,113760.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486668583,0.68112,113770.0,113760.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486668887,0.67612,113770.0,113760.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486669086,0.67971721,113770.0,113760.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486670481,0.67971721,113770.0,113750.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486670681,0.361,113760.0,113750.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761486671985,0.361,113760.0,113750.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1761486672192,0.368,113760.0,113750.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1761486673491,0.03164265,113800.0,113750.0,0.5598005]
["bitfinex-derivatives","BTCF0:USTF0",1761486673683,0.02192276,113800.0,113790.0,0.5337096]
["bitfinex-derivatives","BTCF0:USTF0",1761486673887,0.46470793,113820.0,113800.0,0.1729017]
["bitfinex-derivatives","BTCF0:USTF0",1761486673888,0.08944,113810.0,113800.0,0.1729017]
["bitfinex-derivatives","BTCF0:USTF0",1761486674089,0.11135632,113810.0,113800.0,0.5337019]
["bitfinex-derivatives","BTCF0:USTF0",1761486674401,0.4752,113820.0,113800.0,0.5337019]
["bitfinex-derivatives","BTCF0:USTF0",1761486674593,0.49711477,113820.0,113800.0,0.5337019]
["bitfinex-derivatives","BTCF0:USTF0",1761486674897,0.49711477,113820.0,113800.0,0.5267019]
["bitfinex-derivatives","BTCF0:USTF0",1761486675095,0.49711477,113820.0,113800.0,0.8514619]
["bitfinex-derivatives","BTCF0:USTF0",1761486675286,0.49711477,113820.0,113800.0,0.8514219]
["bitfinex-derivatives","BTCF0:USTF0",1761486675489,0.09544,113810.0,113800.0,0.8514219]
["bitfinex-derivatives","BTCF0:USTF0",1761486675790,0.09544,113810.0,113800.0,0.8513419]
["bitfinex-derivatives","BTCF0:USTF0",1761486675986,0.08944,113810.0,113800.0,0.5267019]
["bitfinex-derivatives","BTCF0:USTF0",1761486676192,0.08944,113810.0,113800.0,0.8512619]
["bitfinex-derivatives","BTCF0:USTF0",1761486677988,0.08944,113810.0,113800.0,0.5267019]
["bitfinex-derivatives","BTCF0:USTF0",1761486678187,0.09644,113810.0,113800.0,0.8512619]
["bitfinex-derivatives","BTCF0:USTF0",1761486678387,0.09644,113810.0,113800.0,0.5267019]
["bitfinex-derivatives","BTCF0:USTF0",1761486678789,0.09644,113810.0,113800.0,0.8509019]
["bitfinex-derivatives","BTCF0:USTF0",1761486678996,0.09644,113810.0,113800.0,0.8519019]
["bitfinex-derivatives","BTCF0:USTF0",1761486679196,0.007,113810.0,113800.0,0.8519019]
["bitfinex-derivatives","BTCF0:USTF0",1761486679897,0.05125,113810.0,113800.0,0.8519019]
["bitfinex-derivatives","BTCF0:USTF0",1761486680699,0.05125,113810.0,113800.0,0.85544145]
["bitfinex-derivatives","BTCF0:USTF0",1761486680899,0.05125,113810.0,113800.0,1.45544145]
["bitfinex-derivatives","BTCF0:USTF0",1761486684202,0.09644,113810.0,113800.0,1.45544145]
["bitfinex-derivatives","BTCF0:USTF0",1761486684600,0.09644,113810.0,113800.0,1.4519019]
["bitfinex-derivatives","BTCF0:USTF0",1761486684799,0.1214,113810.0,113800.0,1.4519019]
["bitfinex-derivatives","BTCF0:USTF0",1761486684996,0.1214,113810.0,113800.0,0.5277019]
["bitfinex-derivatives","BTCF0:USTF0",1761486685193,0.1214,113810.0,113800.0,0.8513419]
["bitfinex-derivatives","BTCF0:USTF0",1761486685397,0.14330737,113810.0,113800.0,0.8513419]
["bitfinex-derivatives","BTCF0:USTF0",1761486685601,0.14330737,113810.0,113800.0,0.5277019]
["bitfinex-derivatives","BTCF0:USTF0",1761486685996,0.14330737,113810.0,113800.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1761486686194,0.14330737,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486686794,0.14330939,113810.0,113800.0,0.1316522]
["bitfinex-derivatives","BTCF0:USTF0",1761486687003,0.14330939,113810.0,113800.0,0.1739022]
["bitfinex-derivatives","BTCF0:USTF0",1761486689199,0.50410939,113810.0,113800.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761486689398,0.50410939,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486689994,0.50410939,113810.0,113800.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761486690601,0.55940746,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486691103,0.55940746,113810.0,113790.0,0.0878768]
["bitfinex-derivatives","BTCF0:USTF0",1761486691304,0.1144,113800.0,113790.0,0.1729068]
["bitfinex-derivatives","BTCF0:USTF0",1761486691607,0.13630939,113800.0,113790.0,0.1729068]
["bitfinex-derivatives","BTCF0:USTF0",1761486694307,0.14330939,113800.0,113790.0,0.1729068]
["bitfinex-derivatives","BTCF0:USTF0",1761486698212,0.02890939,113800.0,113790.0,0.1807968]
["bitfinex-derivatives","BTCF0:USTF0",1761486698409,0.02890939,113800.0,113790.0,0.5415968]
["bitfinex-derivatives","BTCF0:USTF0",1761486702713,0.02890939,113800.0,113790.0,0.8635168]
["bitfinex-derivatives","BTCF0:USTF0",1761486703814,0.11047939,113800.0,113790.0,0.5415968]
["bitfinex-derivatives","BTCF0:USTF0",1761486704014,0.11047939,113800.0,113790.0,0.8632768]
["bitfinex-derivatives","BTCF0:USTF0",1761486704614,0.13659939,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486704822,0.10769,113780.0,113770.0,0.533045]
["bitfinex-derivatives","BTCF0:USTF0",1761486705114,0.10769,113780.0,113770.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1761486705316,0.10769,113780.0,113770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486705912,0.12960053,113780.0,113770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486706319,0.10769,113780.0,113770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486706612,0.12959721,113780.0,113770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486707009,0.13759721,113780.0,113770.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486707209,0.13759721,113780.0,113770.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761486707409,0.11569,113780.0,113770.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761486710414,0.11569,113780.0,113770.0,0.5340453]
["bitfinex-derivatives","BTCF0:USTF0",1761486710615,0.11569,113780.0,113770.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1761486711915,0.008,113780.0,113770.0,0.863455]
["bitfinex-derivatives","BTCF0:USTF0",1761486712120,0.008,113780.0,113770.0,0.864415]
["bitfinex-derivatives","BTCF0:USTF0",1761486714719,0.04817,113780.0,113770.0,0.864095]
["bitfinex-derivatives","BTCF0:USTF0",1761486716325,0.08957,113780.0,113770.0,0.864095]
["bitfinex-derivatives","BTCF0:USTF0",1761486716527,0.002,113780.0,113770.0,0.863935]
["bitfinex-derivatives","BTCF0:USTF0",1761486716821,0.13137101,113810.0,113800.0,0.1722218]
["bitfinex-derivatives","BTCF0:USTF0",1761486717027,0.13137101,113810.0,113800.0,0.5330218]
["bitfinex-derivatives","BTCF0:USTF0",1761486717028,0.15327896,113810.0,113800.0,0.5330218]
["bitfinex-derivatives","BTCF0:USTF0",1761486718422,0.16027896,113810.0,113800.0,0.5330218]
["bitfinex-derivatives","BTCF0:USTF0",1761486719727,0.15327896,113810.0,113800.0,0.5330218]
["bitfinex-derivatives","BTCF0:USTF0",1761486720032,0.16027896,113810.0,113800.0,0.5330218]
["bitfinex-derivatives","BTCF0:USTF0",1761486723132,0.16027896,113810.0,113800.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1761486723336,0.09703,113800.0,113790.0,0.8429394]
["bitfinex-derivatives","BTCF0:USTF0",1761486723528,0.11894368,113800.0,113790.0,0.5211794]
["bitfinex-derivatives","BTCF0:USTF0",1761486723929,0.14263913,113800.0,113790.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1761486724143,0.14263913,113800.0,113790.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1761486724345,0.14263913,113800.0,113790.0,0.1603798]
["bitfinex-derivatives","BTCF0:USTF0",1761486724546,0.15063913,113800.0,113790.0,0.1663798]
["bitfinex-derivatives","BTCF0:USTF0",1761486726246,0.14263913,113800.0,113790.0,0.5211798]
["bitfinex-derivatives","BTCF0:USTF0",1761486726447,0.14963913,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486727940,0.12594368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486728145,0.02891368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486728851,0.10363368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486729144,0.12594368,113800.0,113790.0,0.1663798]
["bitfinex-derivatives","BTCF0:USTF0",1761486729354,0.10363368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486729539,0.12594368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486730037,0.12594368,113800.0,113790.0,0.1663798]
["bitfinex-derivatives","BTCF0:USTF0",1761486730239,0.12594368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486732654,0.14963913,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486733347,0.12594368,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486736351,0.14963913,113800.0,113790.0,0.5271798]
["bitfinex-derivatives","BTCF0:USTF0",1761486737449,0.14963913,113800.0,113790.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1761486738343,0.05260913,113800.0,113790.0,0.5457194]
["bitfinex-derivatives","BTCF0:USTF0",1761486738548,0.02891368,113800.0,113790.0,0.5457194]
["bitfinex-derivatives","BTCF0:USTF0",1761486740360,0.12594368,113800.0,113790.0,0.4908794]
["bitfinex-derivatives","BTCF0:USTF0",1761486740539,0.47011913,113800.0,113790.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1761486744551,0.50176178,113800.0,113790.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1761486746461,0.47806633,113800.0,113790.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1761486746647,0.83886633,113800.0,113790.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1761486746958,0.06055633,113800.0,113790.0,0.68639]
["bitfinex-derivatives","BTCF0:USTF0",1761486747153,0.05263278,113800.0,113790.0,1.1350697]
["bitfinex-derivatives","BTCF0:USTF0",1761486747454,0.05263278,113800.0,113790.0,0.5350693]
["bitfinex-derivatives","BTCF0:USTF0",1761486747845,0.02891368,113800.0,113790.0,0.5350693]
["bitfinex-derivatives","BTCF0:USTF0",1761486752860,0.007,113800.0,113790.0,1.1350693]
["bitfinex-derivatives","BTCF0:USTF0",1761486755060,0.007,113800.0,113790.0,0.5350693]
["bitfinex-derivatives","BTCF0:USTF0",1761486756463,0.09591,113820.0,113810.0,0.1536638]
["bitfinex-derivatives","BTCF0:USTF0",1761486756659,0.11787798,113820.0,113810.0,0.1536638]
["bitfinex-derivatives","BTCF0:USTF0",1761486757549,0.11787798,113820.0,113810.0,0.1596638]
["bitfinex-derivatives","BTCF0:USTF0",1761486757859,0.12487798,113820.0,113810.0,0.1596638]
["bitfinex-derivatives","BTCF0:USTF0",1761486758059,0.12487798,113820.0,113810.0,0.16425352]
["bitfinex-derivatives","BTCF0:USTF0",1761486758560,0.12487798,113820.0,113810.0,0.16525352]
["bitfinex-derivatives","BTCF0:USTF0",1761486759265,0.12587798,113820.0,113810.0,0.53205352]
["bitfinex-derivatives","BTCF0:USTF0",1761486760661,0.02996798,113820.0,113810.0,0.55059352]
["bitfinex-derivatives","BTCF0:USTF0",1761486760966,0.008,113820.0,113810.0,0.55059352]
["bitfinex-derivatives","BTCF0:USTF0",1761486762151,0.008,113820.0,113810.0,2.05059352]
["bitfinex-derivatives","BTCF0:USTF0",1761486762350,0.04254,113820.0,113810.0,2.05059352]
["bitfinex-derivatives","BTCF0:USTF0",1761486764670,0.09856,113820.0,113810.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1761486765378,0.09856,113820.0,113810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761486765672,0.45936,113820.0,113810.0,0.01283203]
["bitfinex-derivatives","BTCF0:USTF0",1761486765863,0.09056,113790.0,113780.0,0.06241937]
["bitfinex-derivatives","BTCF0:USTF0",1761486766063,0.77044,113790.0,113780.0,0.09515937]
["bitfinex-derivatives","BTCF0:USTF0",1761486766369,1.37044,113790.0,113780.0,0.09515937]
["bitfinex-derivatives","BTCF0:USTF0",1761486766760,1.37044,113790.0,113770.0,0.50541254]
["bitfinex-derivatives","BTCF0:USTF0",1761486766957,0.77044,113790.0,113770.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1761486767271,0.77044,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486767771,0.81604837,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486768270,0.49696837,113790.0,113780.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1761486768469,0.48130134,113790.0,113780.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761486768657,0.50496837,113790.0,113780.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761486769062,0.48130134,113790.0,113780.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1761486769366,0.50496837,113790.0,113780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761486769563,0.50496837,113790.0,113770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761486769564,0.87365739,113790.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486769768,0.87365739,113790.0,113740.0,0.36086462]
["bitfinex-derivatives","BTCF0:USTF0",1761486769769,0.06979,113750.0,113740.0,0.06661462]
["bitfinex-derivatives","BTCF0:USTF0",1761486769964,0.41093134,113750.0,113740.0,0.06661462]
["bitfinex-derivatives","BTCF0:USTF0",1761486770468,0.41093134,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486770671,0.77173134,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486771271,0.77173134,113750.0,113740.0,0.00206462]
["bitfinex-derivatives","BTCF0:USTF0",1761486771973,0.77973134,113750.0,113740.0,0.03480462]
["bitfinex-derivatives","BTCF0:USTF0",1761486772974,0.77873134,113750.0,113740.0,0.03480462]
["bitfinex-derivatives","BTCF0:USTF0",1761486773173,0.77873134,113750.0,113740.0,0.00206462]
["bitfinex-derivatives","BTCF0:USTF0",1761486773372,0.77973134,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486774181,0.77973134,113750.0,113740.0,0.06661462]
["bitfinex-derivatives","BTCF0:USTF0",1761486774676,0.41893134,113750.0,113740.0,0.06661462]
["bitfinex-derivatives","BTCF0:USTF0",1761486774978,0.39675,113750.0,113740.0,0.06661462]
["bitfinex-derivatives","BTCF0:USTF0",1761486775978,0.39675,113750.0,113740.0,0.42741462]
["bitfinex-derivatives","BTCF0:USTF0",1761486776381,0.39659,113750.0,113740.0,0.42741462]
["bitfinex-derivatives","BTCF0:USTF0",1761486776976,0.07779,113750.0,113740.0,0.42741462]
["bitfinex-derivatives","BTCF0:USTF0",1761486777279,0.39651,113750.0,113740.0,0.42741462]
["bitfinex-derivatives","BTCF0:USTF0",1761486777778,0.008,113750.0,113740.0,1.12548212]
["bitfinex-derivatives","BTCF0:USTF0",1761486779681,0.04254,113750.0,113740.0,1.12548212]
["bitfinex-derivatives","BTCF0:USTF0",1761486780678,0.008,113750.0,113740.0,0.52548212]
["bitfinex-derivatives","BTCF0:USTF0",1761486781072,0.07779,113750.0,113740.0,1.12548212]
["bitfinex-derivatives","BTCF0:USTF0",1761486781569,0.008,113750.0,113740.0,1.12548212]
["bitfinex-derivatives","BTCF0:USTF0",1761486782371,0.4244,113780.0,113770.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761486783670,0.0656,113780.0,113770.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761486784874,0.0716,113780.0,113770.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761486785075,0.0716,113780.0,113770.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761486785283,0.0656,113780.0,113770.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761486785482,0.0736,113780.0,113770.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761486785776,0.0716,113780.0,113770.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1761486786470,0.0716,113780.0,113770.0,0.509744]
["bitfinex-derivatives","BTCF0:USTF0",1761486788075,0.00652227,113780.0,113770.0,0.509744]
["bitfinex-derivatives","BTCF0:USTF0",1761486788285,0.07598228,113810.0,113770.0,0.509744]
["bitfinex-derivatives","BTCF0:USTF0",1761486788286,0.10863623,113810.0,113800.0,0.1528109]
["bitfinex-derivatives","BTCF0:USTF0",1761486788487,0.10680087,113810.0,113800.0,0.45320525]
["bitfinex-derivatives","BTCF0:USTF0",1761486788682,0.10680087,113810.0,113800.0,0.4486709]
["bitfinex-derivatives","BTCF0:USTF0",1761486789387,0.10780087,113810.0,113800.0,0.5136109]
["bitfinex-derivatives","BTCF0:USTF0",1761486789685,0.11480087,113810.0,113800.0,0.5136109]
["bitfinex-derivatives","BTCF0:USTF0",1761486790583,0.11380087,113810.0,113800.0,0.5136109]
["bitfinex-derivatives","BTCF0:USTF0",1761486791586,0.11480087,113810.0,113800.0,0.5156109]
["bitfinex-derivatives","BTCF0:USTF0",1761486792379,0.11480087,113810.0,113800.0,0.5166109]
["bitfinex-derivatives","BTCF0:USTF0",1761486793086,0.1384571,113810.0,113800.0,0.5166109]
["bitfinex-derivatives","BTCF0:USTF0",1761486793981,0.17001315,113810.0,113800.0,0.5166109]
["bitfinex-derivatives","BTCF0:USTF0",1761486794181,0.14635692,113810.0,113800.0,0.5166109]
["bitfinex-derivatives","BTCF0:USTF0",1761486795292,0.13841251,113810.0,113800.0,0.5166109]
["bitfinex-derivatives","BTCF0:USTF0",1761486795482,0.08498856,113810.0,113800.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1761486796488,0.05343251,113810.0,113800.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1761486799890,0.13576251,113810.0,113800.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1761486801197,0.16731856,113810.0,113800.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1761486801991,0.16731856,113810.0,113800.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1761486802292,0.14370692,113810.0,113800.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1761486802491,0.14370692,113810.0,113800.0,0.5166108]
["bitfinex-derivatives","BTCF0:USTF0",1761486802695,0.14370692,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486802905,0.15948494,113810.0,113800.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761486803084,0.15948494,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486803994,0.11215087,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486806197,0.13577076,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486806789,0.49657076,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486807490,1.09657076,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486807696,0.49657076,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486808091,1.09657076,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761486808690,1.08857076,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486808890,1.09557076,113810.0,113800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761486809086,1.22705957,113810.0,113800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761486809291,1.22705957,113810.0,113800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761486809801,1.22705957,113810.0,113780.0,0.448686]
["bitfinex-derivatives","BTCF0:USTF0",1761486809802,0.08233,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486810002,0.42271087,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486810497,0.42271087,113790.0,113780.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1761486811101,0.42271087,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761486811493,0.43071087,113790.0,113780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1761486812002,0.43071087,113790.0,113780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761486812200,0.81517032,113790.0,113780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761486812592,0.0741,113760.0,113750.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761486812906,0.39266,113760.0,113750.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1761486814404,0.39266,113760.0,113750.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1761486814704,0.39266,113760.0,113750.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761486815508,0.40166,113760.0,113750.0,0.5070291]
["bitfinex-derivatives","BTCF0:USTF0",1761486816704,0.40166,113760.0,113750.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1761486817007,0.40166,113760.0,113750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761486817217,0.76246,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486817400,0.86245563,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486817919,0.88441544,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486818101,0.86245563,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486818303,0.88441378,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486818495,1.48441378,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486818701,1.48441378,113760.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486818896,0.41734,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486819407,1.01734,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486820197,0.41734,113750.0,113740.0,6.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486820802,0.41734,113750.0,113740.0,0.00106462]
["bitfinex-derivatives","BTCF0:USTF0",1761486821002,0.42634,113750.0,113740.0,0.00106462]
["bitfinex-derivatives","BTCF0:USTF0",1761486821197,0.52633563,113750.0,113720.0,0.06278995]
["bitfinex-derivatives","BTCF0:USTF0",1761486821406,0.0741,113720.0,113710.0,0.58454254]
["bitfinex-derivatives","BTCF0:USTF0",1761486821612,0.3784056,113720.0,113710.0,0.5060551]
["bitfinex-derivatives","BTCF0:USTF0",1761486822012,0.3784056,113720.0,113710.0,0.58454254]
["bitfinex-derivatives","BTCF0:USTF0",1761486822213,0.3785005,113720.0,113710.0,0.5060551]
["bitfinex-derivatives","BTCF0:USTF0",1761486822712,0.3865005,113720.0,113710.0,0.5060551]
["bitfinex-derivatives","BTCF0:USTF0",1761486823015,0.3865005,113720.0,113710.0,0.56887706]
["bitfinex-derivatives","BTCF0:USTF0",1761486824111,0.3865005,113720.0,113710.0,0.5060551]
["bitfinex-derivatives","BTCF0:USTF0",1761486824308,0.3865005,113720.0,113710.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1761486825218,0.3865005,113720.0,113710.0,0.5698415]
["bitfinex-derivatives","BTCF0:USTF0",1761486825424,0.3865005,113720.0,113710.0,0.4543064]
["bitfinex-derivatives","BTCF0:USTF0",1761486825715,0.3865005,113720.0,113710.0,0.4819064]
["bitfinex-derivatives","BTCF0:USTF0",1761486826613,0.3865005,113720.0,113710.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1761486827218,0.3865005,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486827416,0.3865005,113720.0,113710.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1761486828219,0.7473005,113720.0,113710.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1761486828417,1.3473005,113720.0,113710.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1761486828718,1.3473005,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486829505,1.39287245,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486830218,1.369213,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761486831119,0.0741,113710.0,113700.0,0.0879485]
["bitfinex-derivatives","BTCF0:USTF0",1761486831822,0.0741,113710.0,113700.0,0.1176685]
["bitfinex-derivatives","BTCF0:USTF0",1761486832019,0.04691,113700.0,113690.0,0.5060729]
["bitfinex-derivatives","BTCF0:USTF0",1761486832313,0.39282427,113700.0,113690.0,0.5060729]
["bitfinex-derivatives","BTCF0:USTF0",1761486832519,0.39282427,113700.0,113680.0,0.45408813]
["bitfinex-derivatives","BTCF0:USTF0",1761486832520,0.0741,113690.0,113680.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761486832714,0.0741,113690.0,113680.0,0.5060848]
["bitfinex-derivatives","BTCF0:USTF0",1761486832915,0.0741,113690.0,113680.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1761486833307,0.0741,113690.0,113680.0,0.5060845]
["bitfinex-derivatives","BTCF0:USTF0",1761486833913,0.0741,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486835023,0.0831,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486835918,0.009,113690.0,113680.0,0.5224445]
["bitfinex-derivatives","BTCF0:USTF0",1761486836120,0.03835,113690.0,113680.0,0.5224445]
["bitfinex-derivatives","BTCF0:USTF0",1761486836327,0.0831,113690.0,113680.0,0.5224445]
["bitfinex-derivatives","BTCF0:USTF0",1761486836623,0.0831,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486837126,0.0831,113690.0,113680.0,0.5224445]
["bitfinex-derivatives","BTCF0:USTF0",1761486839326,0.0831,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486842120,0.009,113690.0,113680.0,0.8410445]
["bitfinex-derivatives","BTCF0:USTF0",1761486842320,0.009,113690.0,113680.0,1.4410445]
["bitfinex-derivatives","BTCF0:USTF0",1761486847822,0.0764,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486848027,0.0764,113690.0,113680.0,0.8256445]
["bitfinex-derivatives","BTCF0:USTF0",1761486848428,0.0764,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486848628,0.0764,113690.0,113680.0,0.8256445]
["bitfinex-derivatives","BTCF0:USTF0",1761486849027,0.0764,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486849230,0.0764,113690.0,113680.0,0.8256045]
["bitfinex-derivatives","BTCF0:USTF0",1761486849429,0.0764,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486853331,0.06008,113690.0,113680.0,0.5146145]
["bitfinex-derivatives","BTCF0:USTF0",1761486853731,0.0764,113690.0,113680.0,0.5070845]
["bitfinex-derivatives","BTCF0:USTF0",1761486854141,0.0764,113690.0,113680.0,0.1462858]
["bitfinex-derivatives","BTCF0:USTF0",1761486855229,0.09830325,113690.0,113680.0,0.1462858]
["bitfinex-derivatives","BTCF0:USTF0",1761486855443,0.03090325,113690.0,113680.0,0.5174258]
["bitfinex-derivatives","BTCF0:USTF0",1761486856335,0.05663325,113690.0,113680.0,0.5174258]
["bitfinex-derivatives","BTCF0:USTF0",1761486856732,0.03090325,113690.0,113680.0,0.5174258]
["bitfinex-derivatives","BTCF0:USTF0",1761486856935,0.03090325,113690.0,113680.0,0.8359058]
["bitfinex-derivatives","BTCF0:USTF0",1761486858639,0.02034263,113690.0,113680.0,0.84915551]
["bitfinex-derivatives","BTCF0:USTF0",1761486858940,0.12253978,113700.0,113690.0,0.139148]
["bitfinex-derivatives","BTCF0:USTF0",1761486859233,0.11481834,113700.0,113690.0,0.51319771]
["bitfinex-derivatives","BTCF0:USTF0",1761486859439,0.11481834,113700.0,113690.0,0.15239771]
["bitfinex-derivatives","BTCF0:USTF0",1761486859843,0.11481834,113700.0,113690.0,0.51319771]
["bitfinex-derivatives","BTCF0:USTF0",1761486860043,0.04741834,113700.0,113690.0,0.52334771]
["bitfinex-derivatives","BTCF0:USTF0",1761486860343,0.03972662,113700.0,113690.0,0.52334771]
["bitfinex-derivatives","BTCF0:USTF0",1761486860543,0.06345777,113700.0,113690.0,0.52434771]
["bitfinex-derivatives","BTCF0:USTF0",1761486861739,0.03173115,113700.0,113690.0,0.52434771]
["bitfinex-derivatives","BTCF0:USTF0",1761486863547,0.03173115,113700.0,113690.0,1.12434771]
["bitfinex-derivatives","BTCF0:USTF0",1761486863841,0.03173115,113700.0,113690.0,0.52434771]
["bitfinex-derivatives","BTCF0:USTF0",1761486864040,0.02381457,113700.0,113690.0,0.52434771]
["bitfinex-derivatives","BTCF0:USTF0",1761486864343,0.04733407,113720.0,113710.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1761486864542,0.04733407,113720.0,113710.0,0.84192311]
["bitfinex-derivatives","BTCF0:USTF0",1761486864728,0.04733407,113720.0,113710.0,0.8286734]
["bitfinex-derivatives","BTCF0:USTF0",1761486865140,0.11473407,113720.0,113710.0,0.4999334]
["bitfinex-derivatives","BTCF0:USTF0",1761486865640,0.11473407,113720.0,113710.0,0.1391334]
["bitfinex-derivatives","BTCF0:USTF0",1761486865947,0.11973407,113720.0,113710.0,0.16919863]
["bitfinex-derivatives","BTCF0:USTF0",1761486866143,0.11973407,113720.0,113710.0,0.52999863]
["bitfinex-derivatives","BTCF0:USTF0",1761486866837,0.11973407,113720.0,113710.0,0.53399863]
["bitfinex-derivatives","BTCF0:USTF0",1761486869646,0.11973407,113720.0,113710.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1761486870647,0.14127347,113720.0,113710.0,0.53400043]
["bitfinex-derivatives","BTCF0:USTF0",1761486871848,0.14127347,113720.0,113710.0,0.5209334]
["bitfinex-derivatives","BTCF0:USTF0",1761486872849,0.12239347,113720.0,113710.0,0.5251934]
["bitfinex-derivatives","BTCF0:USTF0",1761486873058,0.13681347,113720.0,113710.0,0.5209334]
["bitfinex-derivatives","BTCF0:USTF0",1761486875647,0.13681347,113720.0,113710.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1761486875852,0.13681347,113720.0,113710.0,0.5209343]
["bitfinex-derivatives","BTCF0:USTF0",1761486877845,0.13681347,113720.0,113710.0,0.52711485]
["bitfinex-derivatives","BTCF0:USTF0",1761486878251,0.13681347,113720.0,113710.0,0.53137485]
["bitfinex-derivatives","BTCF0:USTF0",1761486878851,0.13681347,113720.0,113710.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1761486879240,0.4502794,113720.0,113710.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761486879645,0.4502794,113720.0,113710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761486879850,0.7684394,113720.0,113710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761486880551,0.81577347,113720.0,113710.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761486881048,1.3684394,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486883252,1.41577347,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486888450,0.81577347,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486888651,0.9157691,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486890051,0.86843503,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486890551,0.91591199,113720.0,113710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761486890758,0.06294,113690.0,113680.0,0.4967533]
["bitfinex-derivatives","BTCF0:USTF0",1761486891051,0.4024794,113690.0,113680.0,0.4967533]
["bitfinex-derivatives","BTCF0:USTF0",1761486891847,0.4024794,113690.0,113680.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1761486892044,0.4064794,113690.0,113680.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1761486892360,0.7672794,113690.0,113680.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761486892856,0.7672794,113690.0,113680.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761486893153,0.7672794,113690.0,113680.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761486893551,0.7672794,113690.0,113680.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1761486893748,0.0740594,113690.0,113680.0,0.5270987]
["bitfinex-derivatives","BTCF0:USTF0",1761486893951,0.7672394,113690.0,113680.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1761486894255,0.7672394,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761486897447,0.77336162,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761486899053,1.37336162,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761486899455,1.47335725,113690.0,113680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761486899855,0.06294,113670.0,113660.0,0.1360503]
["bitfinex-derivatives","BTCF0:USTF0",1761486900157,0.38086,113670.0,113660.0,0.1360503]
["bitfinex-derivatives","BTCF0:USTF0",1761486901454,0.38086,113670.0,113660.0,0.1370503]
["bitfinex-derivatives","BTCF0:USTF0",1761486901658,0.36644,113670.0,113660.0,0.5080003]
["bitfinex-derivatives","BTCF0:USTF0",1761486901861,0.34097,113670.0,113660.0,0.5080003]
["bitfinex-derivatives","BTCF0:USTF0",1761486902148,0.38144,113670.0,113660.0,0.5080003]
["bitfinex-derivatives","BTCF0:USTF0",1761486902353,0.07678,113670.0,113660.0,0.1370503]
["bitfinex-derivatives","BTCF0:USTF0",1761486904954,0.07678,113670.0,113660.0,0.4978503]
["bitfinex-derivatives","BTCF0:USTF0",1761486905548,0.07678,113670.0,113660.0,0.1370478]
["bitfinex-derivatives","BTCF0:USTF0",1761486905748,0.07678,113670.0,113660.0,0.0490661]
["bitfinex-derivatives","BTCF0:USTF0",1761486906854,0.43758,113670.0,113660.0,0.0010761]
["bitfinex-derivatives","BTCF0:USTF0",1761486907851,0.43758,113670.0,113660.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761486908053,0.43758,113670.0,113660.0,0.0010761]
["bitfinex-derivatives","BTCF0:USTF0",1761486908445,0.45258,113670.0,113660.0,0.0010761]
["bitfinex-derivatives","BTCF0:USTF0",1761486909049,0.45258,113670.0,113660.0,0.0243161]
["bitfinex-derivatives","BTCF0:USTF0",1761486909251,0.77042,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486909555,0.45258,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486909752,0.77042,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486909948,0.45258,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486910150,0.77042,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486910851,0.45258,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486911056,0.77042,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486911253,0.45258,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486911448,0.77038,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486912654,0.40958,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486912965,0.77038,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486913260,0.40958,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486913462,0.09178,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486913761,0.40962,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486915066,0.77042,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486915264,0.40962,113670.0,113660.0,0.0477861]
["bitfinex-derivatives","BTCF0:USTF0",1761486919961,0.40962,113670.0,113660.0,0.563614]
["bitfinex-derivatives","BTCF0:USTF0",1761486919962,0.07852,113670.0,113660.0,0.563614]
["bitfinex-derivatives","BTCF0:USTF0",1761486920161,0.03,113670.0,113660.0,0.563614]
["bitfinex-derivatives","BTCF0:USTF0",1761486920556,0.02867203,113670.0,113660.0,0.563614]
["bitfinex-derivatives","BTCF0:USTF0",1761486920764,0.0452,113690.0,113680.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1761486920964,0.0452,113690.0,113680.0,0.505746]
["bitfinex-derivatives","BTCF0:USTF0",1761486921164,0.05893,113690.0,113680.0,0.505746]
["bitfinex-derivatives","BTCF0:USTF0",1761486921366,0.08033726,113690.0,113680.0,0.495476]
["bitfinex-derivatives","BTCF0:USTF0",1761486921660,0.08033726,113690.0,113680.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1761486921861,0.44113726,113690.0,113680.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1761486922061,0.47713726,113690.0,113680.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1761486922662,0.11633726,113690.0,113680.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1761486922857,0.47713726,113690.0,113680.0,0.134676]
["bitfinex-derivatives","BTCF0:USTF0",1761486923467,0.47713726,113690.0,113680.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761486923660,0.05893,113680.0,113670.0,0.4954792]
["bitfinex-derivatives","BTCF0:USTF0",1761486923858,0.37657,113680.0,113670.0,0.4954792]
["bitfinex-derivatives","BTCF0:USTF0",1761486924368,0.37657,113680.0,113670.0,0.1346792]
["bitfinex-derivatives","BTCF0:USTF0",1761486925272,0.75137,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486925463,0.41197939,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486925769,0.39057,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486926068,0.41197906,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486926263,0.39057,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486926568,0.07293,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486927462,0.07293,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486929568,0.07293,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486929866,0.07293,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486930872,0.0943355,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486934073,0.11806983,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486934469,0.11806983,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486935666,0.0943355,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486936874,0.4117755,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486937770,0.4117755,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486938964,0.43550983,113680.0,113670.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1761486939176,0.43550983,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486940476,0.4116955,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486940972,0.0943355,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486941177,0.4116955,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486949672,0.0806055,113680.0,113670.0,0.4974792]
["bitfinex-derivatives","BTCF0:USTF0",1761486949878,0.0806055,113680.0,113670.0,0.5077492]
["bitfinex-derivatives","BTCF0:USTF0",1761486949879,0.0573055,113680.0,113670.0,0.5077492]
["bitfinex-derivatives","BTCF0:USTF0",1761486950378,0.0573055,113680.0,113670.0,0.8249492]
["bitfinex-derivatives","BTCF0:USTF0",1761486950678,0.0354055,113680.0,113670.0,0.8249492]
["bitfinex-derivatives","BTCF0:USTF0",1761486952176,0.0354055,113680.0,113670.0,1.4249492]
["bitfinex-derivatives","BTCF0:USTF0",1761486952372,0.014,113680.0,113670.0,1.4249492]
["bitfinex-derivatives","BTCF0:USTF0",1761486952989,0.03541472,113680.0,113670.0,1.4249492]
["bitfinex-derivatives","BTCF0:USTF0",1761486953174,0.06854433,113700.0,113690.0,0.1336685]
["bitfinex-derivatives","BTCF0:USTF0",1761486953380,0.08995845,113700.0,113690.0,0.8160885]
["bitfinex-derivatives","BTCF0:USTF0",1761486953685,0.02141412,113700.0,113690.0,1.1768885]
["bitfinex-derivatives","BTCF0:USTF0",1761486954475,0.02541412,113700.0,113690.0,1.1858885]
["bitfinex-derivatives","BTCF0:USTF0",1761486955486,0.02141412,113700.0,113690.0,1.1768885]
["bitfinex-derivatives","BTCF0:USTF0",1761486955684,0.02641412,113700.0,113690.0,1.1968885]
["bitfinex-derivatives","BTCF0:USTF0",1761486955986,0.04837412,113700.0,113690.0,1.1968885]
["bitfinex-derivatives","BTCF0:USTF0",1761486956882,0.02641412,113700.0,113690.0,1.1968885]
["bitfinex-derivatives","BTCF0:USTF0",1761486958079,0.005,113700.0,113690.0,1.1968885]
["bitfinex-derivatives","BTCF0:USTF0",1761486958889,0.04981,113700.0,113690.0,1.1968885]
["bitfinex-derivatives","BTCF0:USTF0",1761486959782,0.06309,113700.0,113690.0,0.8752685]
["bitfinex-derivatives","BTCF0:USTF0",1761486960090,0.06309,113700.0,113690.0,1.1922685]
["bitfinex-derivatives","BTCF0:USTF0",1761486960587,0.06309,113700.0,113690.0,0.8752685]
["bitfinex-derivatives","BTCF0:USTF0",1761486962975,0.005,113700.0,113690.0,0.8797685]
["bitfinex-derivatives","BTCF0:USTF0",1761486963990,0.005,113700.0,113690.0,0.9269621]
["bitfinex-derivatives","BTCF0:USTF0",1761486964288,0.005,113700.0,113690.0,0.8797685]
["bitfinex-derivatives","BTCF0:USTF0",1761486966389,0.04997,113700.0,113690.0,0.8797685]
["bitfinex-derivatives","BTCF0:USTF0",1761486966784,0.04997,113700.0,113690.0,1.1966085]
["bitfinex-derivatives","BTCF0:USTF0",1761486967388,0.005,113700.0,113690.0,1.1966085]
["bitfinex-derivatives","BTCF0:USTF0",1761486970789,0.04497,113720.0,113710.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761486970988,0.05961433,113740.0,113730.0,0.0879276]
["bitfinex-derivatives","BTCF0:USTF0",1761486971193,0.10258898,113740.0,113730.0,0.1312776]
["bitfinex-derivatives","BTCF0:USTF0",1761486971393,0.10258898,113740.0,113730.0,0.4920776]
["bitfinex-derivatives","BTCF0:USTF0",1761486971594,0.10258898,113740.0,113730.0,0.49875815]
["bitfinex-derivatives","BTCF0:USTF0",1761486972200,0.10258898,113740.0,113730.0,0.81547815]
["bitfinex-derivatives","BTCF0:USTF0",1761486972401,0.08285465,113740.0,113730.0,0.83447815]
["bitfinex-derivatives","BTCF0:USTF0",1761486972792,0.10658898,113740.0,113730.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761486973098,0.46738898,113740.0,113730.0,0.37907]
["bitfinex-derivatives","BTCF0:USTF0",1761486973500,0.46838898,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486973985,0.50003782,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486974185,0.50103782,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486974999,0.79294349,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486975498,0.84042076,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486976694,0.80877192,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486977905,0.90876755,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486980296,0.86129028,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486980704,0.92440238,113740.0,113730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1761486981201,0.92440238,113740.0,113730.0,0.02767982]
["bitfinex-derivatives","BTCF0:USTF0",1761486981511,0.15823014,113780.0,113760.0,0.0879046]
["bitfinex-derivatives","BTCF0:USTF0",1761486981710,0.01660875,113780.0,113770.0,0.0878969]
["bitfinex-derivatives","BTCF0:USTF0",1761486982002,0.01660875,113780.0,113770.0,0.10163989]
["bitfinex-derivatives","BTCF0:USTF0",1761486982003,0.03158277,113780.0,113770.0,0.10163989]
["bitfinex-derivatives","BTCF0:USTF0",1761486982205,0.023686,113780.0,113770.0,1.41823924]
["bitfinex-derivatives","BTCF0:USTF0",1761486982404,0.11968277,113790.0,113780.0,0.425003]
["bitfinex-derivatives","BTCF0:USTF0",1761486982405,0.04420277,113790.0,113780.0,0.425003]
["bitfinex-derivatives","BTCF0:USTF0",1761486982597,0.04420277,113790.0,113780.0,0.43874534]
["bitfinex-derivatives","BTCF0:USTF0",1761486982796,0.04420277,113790.0,113780.0,1.03574534]
["bitfinex-derivatives","BTCF0:USTF0",1761486983015,0.1037,113790.0,113780.0,1.03574534]
["bitfinex-derivatives","BTCF0:USTF0",1761486983596,0.1037,113790.0,113780.0,1.04295968]
["bitfinex-derivatives","BTCF0:USTF0",1761486983998,0.1037,113790.0,113780.0,1.04195968]
["bitfinex-derivatives","BTCF0:USTF0",1761486984603,0.01262,113790.0,113780.0,1.04195968]
["bitfinex-derivatives","BTCF0:USTF0",1761486985012,0.04420277,113800.0,113790.0,0.0878813]
["bitfinex-derivatives","BTCF0:USTF0",1761486985198,0.13764277,113800.0,113790.0,0.46242364]
["bitfinex-derivatives","BTCF0:USTF0",1761486985398,0.10606,113800.0,113790.0,0.46242364]
["bitfinex-derivatives","BTCF0:USTF0",1761486985601,0.01262,113800.0,113790.0,0.46242364]
["bitfinex-derivatives","BTCF0:USTF0",1761486985893,0.33054,113800.0,113790.0,0.46242364]
["bitfinex-derivatives","BTCF0:USTF0",1761486986098,0.3305,113800.0,113790.0,0.46242364]
["bitfinex-derivatives","BTCF0:USTF0",1761486986408,0.3305,113800.0,113790.0,0.49042364]
["bitfinex-derivatives","BTCF0:USTF0",1761486986598,0.3335,113800.0,113790.0,0.49042364]
["bitfinex-derivatives","BTCF0:USTF0",1761486986798,0.01562,113800.0,113790.0,0.49042364]
["bitfinex-derivatives","BTCF0:USTF0",1761486986998,0.33342,113800.0,113790.0,0.49042364]
["bitfinex-derivatives","BTCF0:USTF0",1761486987308,0.33338,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486988011,0.01562,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486988203,0.33338,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486988504,0.01562,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486988714,0.33326,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486989310,0.01562,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486989500,0.33318,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486990005,0.01562,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486990401,0.3331,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486990802,0.35481,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486991012,0.03733,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486991320,0.33306,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486991612,0.35477,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486992112,0.03733,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486992410,0.35469,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486992614,0.3329,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486993611,0.39455,113800.0,113790.0,0.49142364]
["bitfinex-derivatives","BTCF0:USTF0",1761486994012,0.39455,113800.0,113790.0,0.5134599]
["bitfinex-derivatives","BTCF0:USTF0",1761486994013,0.384,113800.0,113790.0,0.5134599]
["bitfinex-derivatives","BTCF0:USTF0",1761486994312,0.384,113800.0,113790.0,0.5606535]
["bitfinex-derivatives","BTCF0:USTF0",1761486994708,0.75903617,113800.0,113790.0,0.5606535]
["bitfinex-derivatives","BTCF0:USTF0",1761486994913,0.75903617,113800.0,113790.0,0.54468652]
["bitfinex-derivatives","BTCF0:USTF0",1761486995112,0.75895617,113800.0,113790.0,0.54468652]
["bitfinex-derivatives","BTCF0:USTF0",1761486995505,0.44175617,113800.0,113790.0,0.54468652]
["bitfinex-derivatives","BTCF0:USTF0",1761486995704,0.75899617,113800.0,113790.0,0.54468652]
["bitfinex-derivatives","BTCF0:USTF0",1761486996105,0.75899617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761486996405,0.44175617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761486996619,0.75899617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487000518,0.75899617,113800.0,113790.0,0.55431658]
["bitfinex-derivatives","BTCF0:USTF0",1761487000519,0.44175617,113800.0,113790.0,0.55431658]
["bitfinex-derivatives","BTCF0:USTF0",1761487000719,0.75879617,113800.0,113790.0,0.55431651]
["bitfinex-derivatives","BTCF0:USTF0",1761487001222,0.44175617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487001409,0.75863617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487002012,0.44175617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487002212,0.75859617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487002520,0.75859617,113800.0,113790.0,0.55431031]
["bitfinex-derivatives","BTCF0:USTF0",1761487002715,0.75859617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487003519,1.65535617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487006522,1.33855617,113800.0,113790.0,0.53094418]
["bitfinex-derivatives","BTCF0:USTF0",1761487006723,1.65503617,113800.0,113790.0,0.44306288]
["bitfinex-derivatives","BTCF0:USTF0",1761487006926,1.65503617,113800.0,113790.0,0.53094248]
["bitfinex-derivatives","BTCF0:USTF0",1761487008129,1.33855617,113800.0,113790.0,0.5308927]
["bitfinex-derivatives","BTCF0:USTF0",1761487008326,1.65491617,113800.0,113790.0,0.49966608]
["bitfinex-derivatives","BTCF0:USTF0",1761487008713,1.65491617,113800.0,113790.0,0.41178648]
["bitfinex-derivatives","BTCF0:USTF0",1761487008915,2.25491617,113800.0,113790.0,0.46638832]
["bitfinex-derivatives","BTCF0:USTF0",1761487009124,2.25491617,113800.0,113790.0,0.44298674]
["bitfinex-derivatives","BTCF0:USTF0",1761487011316,2.25491617,113800.0,113790.0,0.49018034]
["bitfinex-derivatives","BTCF0:USTF0",1761487012428,2.25491617,113800.0,113790.0,0.45898008]
["bitfinex-derivatives","BTCF0:USTF0",1761487012727,2.25491617,113800.0,113790.0,0.81978008]
["bitfinex-derivatives","BTCF0:USTF0",1761487015029,2.25475217,113800.0,113790.0,0.81978008]
["bitfinex-derivatives","BTCF0:USTF0",1761487017621,1.649306,113800.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487017822,1.649306,113800.0,113770.0,0.42395387]
["bitfinex-derivatives","BTCF0:USTF0",1761487017823,0.08947,113790.0,113770.0,0.42395387]
["bitfinex-derivatives","BTCF0:USTF0",1761487018125,0.40583,113780.0,113770.0,0.42395387]
["bitfinex-derivatives","BTCF0:USTF0",1761487018527,0.40583,113780.0,113770.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1761487018726,0.08947,113780.0,113770.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1761487018933,0.40583,113780.0,113770.0,0.48678387]
["bitfinex-derivatives","BTCF0:USTF0",1761487019131,0.40583,113780.0,113770.0,0.58067927]
["bitfinex-derivatives","BTCF0:USTF0",1761487019324,0.08947,113780.0,113770.0,0.58067927]
["bitfinex-derivatives","BTCF0:USTF0",1761487019628,0.40583,113780.0,113770.0,0.58789149]
["bitfinex-derivatives","BTCF0:USTF0",1761487019934,0.40583,113780.0,113770.0,0.5175254]
["bitfinex-derivatives","BTCF0:USTF0",1761487020323,0.08947,113780.0,113770.0,0.5175254]
["bitfinex-derivatives","BTCF0:USTF0",1761487020627,0.40583,113780.0,113770.0,0.5175254]
["bitfinex-derivatives","BTCF0:USTF0",1761487020933,0.40583,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487020934,0.41083,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487021135,0.41087,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487021336,0.09447,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487021529,0.41087,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487022829,0.40208,113780.0,113770.0,0.5125254]
["bitfinex-derivatives","BTCF0:USTF0",1761487023328,0.40208,113780.0,113770.0,0.51945672]
["bitfinex-derivatives","BTCF0:USTF0",1761487025335,0.41087,113780.0,113770.0,0.51945672]
["bitfinex-derivatives","BTCF0:USTF0",1761487025946,0.41087,113780.0,113770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761487026425,0.41087,113780.0,113770.0,0.39320273]
["bitfinex-derivatives","BTCF0:USTF0",1761487028228,0.4178283,113780.0,113770.0,0.39320273]
["bitfinex-derivatives","BTCF0:USTF0",1761487028430,0.41087,113780.0,113770.0,0.39320273]
["bitfinex-derivatives","BTCF0:USTF0",1761487029736,1.01087,113780.0,113770.0,0.41470345]
["bitfinex-derivatives","BTCF0:USTF0",1761487030435,1.01087,113780.0,113770.0,0.40684177]
["bitfinex-derivatives","BTCF0:USTF0",1761487030633,1.01790315,113780.0,113770.0,0.40684177]
["bitfinex-derivatives","BTCF0:USTF0",1761487031033,0.41790315,113780.0,113770.0,0.04604177]
["bitfinex-derivatives","BTCF0:USTF0",1761487032238,0.51790315,113780.0,113770.0,0.04604177]
["bitfinex-derivatives","BTCF0:USTF0",1761487032446,0.87870315,113780.0,113770.0,0.04604177]
["bitfinex-derivatives","BTCF0:USTF0",1761487035543,0.87870315,113780.0,113770.0,0.02250072]
["bitfinex-derivatives","BTCF0:USTF0",1761487035738,0.105,113780.0,113770.0,0.54891622]
["bitfinex-derivatives","BTCF0:USTF0",1761487036050,0.02054,113820.0,113810.0,0.1565847]
["bitfinex-derivatives","BTCF0:USTF0",1761487036051,0.08911,113820.0,113810.0,0.1565847]
["bitfinex-derivatives","BTCF0:USTF0",1761487036232,0.08911,113820.0,113810.0,0.53888542]
["bitfinex-derivatives","BTCF0:USTF0",1761487037149,0.08911,113820.0,113810.0,0.56240338]
["bitfinex-derivatives","BTCF0:USTF0",1761487037646,0.11511,113820.0,113810.0,0.56440338]
["bitfinex-derivatives","BTCF0:USTF0",1761487040043,0.11511,113820.0,113810.0,0.54088542]
["bitfinex-derivatives","BTCF0:USTF0",1761487040940,0.11511,113820.0,113810.0,0.56440338]
["bitfinex-derivatives","BTCF0:USTF0",1761487041452,0.11511,113820.0,113810.0,0.54088542]
["bitfinex-derivatives","BTCF0:USTF0",1761487043957,0.43143,113820.0,113810.0,0.54088542]
["bitfinex-derivatives","BTCF0:USTF0",1761487044155,0.44022,113820.0,113810.0,0.45302072]
["bitfinex-derivatives","BTCF0:USTF0",1761487044553,0.44022,113820.0,113810.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1761487045556,0.44022,113820.0,113810.0,0.47650688]
["bitfinex-derivatives","BTCF0:USTF0",1761487047760,0.44022,113820.0,113810.0,0.56437118]
["bitfinex-derivatives","BTCF0:USTF0",1761487055876,0.44022,113820.0,113810.0,0.54085322]
["bitfinex-derivatives","BTCF0:USTF0",1761487062080,0.44022,113820.0,113810.0,0.56437118]
["bitfinex-derivatives","BTCF0:USTF0",1761487062585,0.44022,113820.0,113810.0,0.20357118]
["bitfinex-derivatives","BTCF0:USTF0",1761487062791,0.44022,113820.0,113810.0,0.56437118]
["bitfinex-derivatives","BTCF0:USTF0",1761487063686,0.44022,113820.0,113810.0,0.20357118]
["bitfinex-derivatives","BTCF0:USTF0",1761487063992,0.44022,113820.0,113810.0,0.56437118]
["bitfinex-derivatives","BTCF0:USTF0",1761487065180,0.44022,113820.0,113810.0,0.59572847]
["bitfinex-derivatives","BTCF0:USTF0",1761487067587,0.11511,113820.0,113810.0,0.59572847]
["bitfinex-derivatives","BTCF0:USTF0",1761487067893,0.43131,113820.0,113810.0,0.57221051]
["bitfinex-derivatives","BTCF0:USTF0",1761487068394,0.4401,113820.0,113810.0,0.57221051]
["bitfinex-derivatives","BTCF0:USTF0",1761487068694,0.4401,113820.0,113810.0,0.48434621]
["bitfinex-derivatives","BTCF0:USTF0",1761487068992,0.4401,113820.0,113810.0,0.59577243]
["bitfinex-derivatives","BTCF0:USTF0",1761487070592,0.4401,113820.0,113810.0,0.57221071]
["bitfinex-derivatives","BTCF0:USTF0",1761487073892,0.1239,113820.0,113810.0,0.57221071]
["bitfinex-derivatives","BTCF0:USTF0",1761487074099,0.44006,113820.0,113810.0,0.6192455]
["bitfinex-derivatives","BTCF0:USTF0",1761487075098,0.44006,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487075702,0.1239,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487075889,0.44006,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487076191,0.44002,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487076500,0.1139,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487076799,0.43002,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487077197,0.1139,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487077399,0.43002,113820.0,113810.0,0.58788821]
["bitfinex-derivatives","BTCF0:USTF0",1761487077900,0.43002,113820.0,113810.0,0.94868821]
["bitfinex-derivatives","BTCF0:USTF0",1761487078300,0.43002,113820.0,113810.0,0.92721929]
["bitfinex-derivatives","BTCF0:USTF0",1761487082696,0.43002,113820.0,113810.0,0.83935479]
["bitfinex-derivatives","BTCF0:USTF0",1761487082902,0.43002,113820.0,113810.0,0.78881277]
["bitfinex-derivatives","BTCF0:USTF0",1761487083096,0.43002,113820.0,113810.0,0.81108277]
["bitfinex-derivatives","BTCF0:USTF0",1761487083606,0.43002,113820.0,113810.0,0.89894797]
["bitfinex-derivatives","BTCF0:USTF0",1761487084609,0.43002,113820.0,113810.0,0.75507277]
["bitfinex-derivatives","BTCF0:USTF0",1761487084904,0.43002,113820.0,113810.0,0.41787576]
["bitfinex-derivatives","BTCF0:USTF0",1761487086400,0.1139,113820.0,113810.0,0.46241576]
["bitfinex-derivatives","BTCF0:USTF0",1761487086604,0.42998,113820.0,113810.0,0.82321576]
["bitfinex-derivatives","BTCF0:USTF0",1761487087892,0.42998,113820.0,113810.0,0.91108086]
["bitfinex-derivatives","BTCF0:USTF0",1761487088296,0.42994,113820.0,113810.0,0.82321576]
["bitfinex-derivatives","BTCF0:USTF0",1761487088503,0.1139,113820.0,113810.0,0.82321576]
["bitfinex-derivatives","BTCF0:USTF0",1761487088811,0.42994,113820.0,113810.0,0.79961277]
["bitfinex-derivatives","BTCF0:USTF0",1761487089403,0.1139,113820.0,113810.0,0.79961277]
["bitfinex-derivatives","BTCF0:USTF0",1761487089602,0.42994,113820.0,113810.0,0.79961277]
["bitfinex-derivatives","BTCF0:USTF0",1761487089806,0.1139,113820.0,113810.0,0.79961277]
["bitfinex-derivatives","BTCF0:USTF0",1761487089997,0.42994,113820.0,113810.0,0.88747787]
["bitfinex-derivatives","BTCF0:USTF0",1761487090194,0.42994,113820.0,113810.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1761487090395,0.1139,113820.0,113810.0,0.91106788]
["bitfinex-derivatives","BTCF0:USTF0",1761487090597,0.10511,113820.0,113810.0,0.93451266]
["bitfinex-derivatives","BTCF0:USTF0",1761487090801,0.40534,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487090994,0.40534,113820.0,113810.0,0.93448831]
["bitfinex-derivatives","BTCF0:USTF0",1761487092205,0.41413,113820.0,113810.0,0.93448831]
["bitfinex-derivatives","BTCF0:USTF0",1761487095298,0.09809,113820.0,113810.0,0.93448831]
["bitfinex-derivatives","BTCF0:USTF0",1761487095501,0.41409,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487095806,0.41409,113820.0,113810.0,0.93448458]
["bitfinex-derivatives","BTCF0:USTF0",1761487096707,0.41409,113820.0,113810.0,0.93448391]
["bitfinex-derivatives","BTCF0:USTF0",1761487097105,0.02479,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487097304,0.34075,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487097505,0.36923,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487097705,0.39702,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487099315,0.39702,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487099710,0.41405,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487101412,0.09809,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487101607,0.41405,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487102002,0.09809,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487102204,0.41401,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487102508,0.02479,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487102709,0.34071,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487103204,0.39698,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487103610,0.08106,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487103913,0.39698,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487104116,0.41401,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487104702,0.016,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487104906,0.33192,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487105106,0.3604,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487105306,0.38819,113820.0,113810.0,0.91203989]
["bitfinex-derivatives","BTCF0:USTF0",1761487106115,0.40522,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487110217,0.41401,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487112615,0.09809,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487112819,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487115124,0.30553,113820.0,113810.0,0.18143989]
["bitfinex-derivatives","BTCF0:USTF0",1761487115325,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487121316,0.30553,113820.0,113810.0,0.93449499]
["bitfinex-derivatives","BTCF0:USTF0",1761487121829,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487122031,0.30553,113820.0,113810.0,0.93449575]
["bitfinex-derivatives","BTCF0:USTF0",1761487122526,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487122721,0.30553,113820.0,113810.0,0.93449696]
["bitfinex-derivatives","BTCF0:USTF0",1761487123331,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487123533,0.30553,113820.0,113810.0,0.93449804]
["bitfinex-derivatives","BTCF0:USTF0",1761487124225,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487126233,0.30553,113820.0,113810.0,0.18143989]
["bitfinex-derivatives","BTCF0:USTF0",1761487126436,0.30553,113820.0,113810.0,0.90303989]
["bitfinex-derivatives","BTCF0:USTF0",1761487129033,0.30553,113820.0,113810.0,0.81517479]
["bitfinex-derivatives","BTCF0:USTF0",1761487129834,0.30553,113820.0,113810.0,0.82436772]
["bitfinex-derivatives","BTCF0:USTF0",1761487130133,0.30553,113820.0,113810.0,0.83823772]
["bitfinex-derivatives","BTCF0:USTF0",1761487130334,0.30553,113820.0,113810.0,0.8382357]
["bitfinex-derivatives","BTCF0:USTF0",1761487131036,0.30553,113820.0,113810.0,0.77733091]
["bitfinex-derivatives","BTCF0:USTF0",1761487131535,0.30553,113820.0,113810.0,0.79120091]
["bitfinex-derivatives","BTCF0:USTF0",1761487133136,0.30553,113820.0,113810.0,0.38639574]
["bitfinex-derivatives","BTCF0:USTF0",1761487134623,0.30553,113820.0,113810.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487135023,0.30553,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487135225,0.30553,113820.0,113810.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487135438,0.30553,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487135839,0.40553,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487136642,1.36633,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487136849,0.76633,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487137050,0.76633,113820.0,113800.0,0.02359574]
["bitfinex-derivatives","BTCF0:USTF0",1761487137051,0.0662,113810.0,113800.0,0.02359574]
["bitfinex-derivatives","BTCF0:USTF0",1761487137247,0.07431383,113810.0,113800.0,0.02359574]
["bitfinex-derivatives","BTCF0:USTF0",1761487137555,0.0662,113800.0,113790.0,0.41585665]
["bitfinex-derivatives","BTCF0:USTF0",1761487137855,0.38987383,113800.0,113790.0,0.41585665]
["bitfinex-derivatives","BTCF0:USTF0",1761487138056,0.98987383,113800.0,113790.0,0.41585665]
["bitfinex-derivatives","BTCF0:USTF0",1761487138559,0.98987383,113800.0,113790.0,0.38439574]
["bitfinex-derivatives","BTCF0:USTF0",1761487138745,1.01187383,113800.0,113790.0,0.38639574]
["bitfinex-derivatives","BTCF0:USTF0",1761487141155,1.01187383,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487142742,0.51971146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487145452,0.51971146,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487145860,0.51971146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487147864,1.11971146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487151366,1.01971146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487153065,0.10415146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487153267,0.41959146,113800.0,113790.0,0.39907574]
["bitfinex-derivatives","BTCF0:USTF0",1761487153561,0.41959146,113800.0,113790.0,0.03193574]
["bitfinex-derivatives","BTCF0:USTF0",1761487154065,0.41959146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487158672,1.01959146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487161173,1.38039146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487162674,1.38039146,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487163676,1.41203263,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487163878,1.38039146,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487164378,1.40411805,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487164579,1.50411805,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487166480,0.58867805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487166671,1.50395805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487167377,0.58867805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487167580,0.90399805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487170590,0.58867805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487170790,0.90395805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487172384,1.50395805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487173286,0.90391805,113800.0,113790.0,0.05705665]
["bitfinex-derivatives","BTCF0:USTF0",1761487174386,0.90391805,113800.0,113790.0,0.02559574]
["bitfinex-derivatives","BTCF0:USTF0",1761487174588,0.10415146,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487174786,0.41935146,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487174975,0.41935146,113800.0,113790.0,0.04146091]
["bitfinex-derivatives","BTCF0:USTF0",1761487175781,0.10415146,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487175984,0.41935146,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487177393,0.41935146,113800.0,113790.0,0.04146091]
["bitfinex-derivatives","BTCF0:USTF0",1761487177990,0.41935146,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487178795,0.41151383,113800.0,113790.0,0.40226091]
["bitfinex-derivatives","BTCF0:USTF0",1761487180194,0.41151383,113800.0,113790.0,0.42585812]
["bitfinex-derivatives","BTCF0:USTF0",1761487180388,0.41151383,113800.0,113790.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1761487180782,0.41151383,113800.0,113790.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1761487180989,0.41151383,113800.0,113790.0,0.42585813]
["bitfinex-derivatives","BTCF0:USTF0",1761487181997,0.41929427,113800.0,113790.0,0.42585813]
["bitfinex-derivatives","BTCF0:USTF0",1761487182199,0.78009427,113800.0,113790.0,0.06505813]
["bitfinex-derivatives","BTCF0:USTF0",1761487182392,0.46489427,113800.0,113790.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1761487182694,0.41921427,113800.0,113790.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1761487183692,0.78001427,113800.0,113790.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1761487184293,0.48862047,113800.0,113790.0,0.05705813]
["bitfinex-derivatives","BTCF0:USTF0",1761487184497,0.82697997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487184894,0.46617997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487185390,0.82697997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487185790,0.51189997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487186000,0.82697997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487186190,0.46617997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487186786,0.56617997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487186994,0.46617997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487187401,0.46613997,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487188202,0.18270318,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487188392,0.44262365,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487188791,0.12758365,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487188996,0.44262365,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487192205,0.45073748,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487193605,0.45073748,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487193899,0.18270318,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487194206,0.44254365,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487194399,0.46623888,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487194598,0.44254365,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487194799,0.43463479,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487197206,0.43463479,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487198007,0.11967479,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487198207,0.43459479,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487199807,0.11967479,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487200012,0.43455479,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487200510,0.06393,113800.0,113790.0,0.4586805]
["bitfinex-derivatives","BTCF0:USTF0",1761487200715,0.4009,113800.0,113790.0,0.48227772]
["bitfinex-derivatives","BTCF0:USTF0",1761487201412,0.08602,113800.0,113790.0,0.48227772]
["bitfinex-derivatives","BTCF0:USTF0",1761487201609,0.40086,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487201810,0.42455435,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487203411,0.42455435,113800.0,113790.0,0.0978807]
["bitfinex-derivatives","BTCF0:USTF0",1761487203608,0.42455435,113800.0,113790.0,0.4586807]
["bitfinex-derivatives","BTCF0:USTF0",1761487204114,0.42455435,113800.0,113790.0,0.0978807]
["bitfinex-derivatives","BTCF0:USTF0",1761487204309,0.43266818,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487204505,0.43266818,113800.0,113790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487204704,0.43266818,113800.0,113790.0,0.0978806]
["bitfinex-derivatives","BTCF0:USTF0",1761487204901,0.43266818,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487205502,0.43266818,113800.0,113790.0,0.0978806]
["bitfinex-derivatives","BTCF0:USTF0",1761487205911,0.43266818,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487206110,0.43266818,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487206408,0.46427139,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487206606,0.44057704,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487206813,0.80137704,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487207011,0.81677953,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487207220,1.41677953,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487207511,1.54837982,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487208911,0.63353982,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487209112,0.54049412,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487209416,0.90129412,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487210113,0.91669953,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487210316,1.51669953,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487210714,1.46969383,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487212410,0.45626167,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487212610,0.14154167,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487212813,0.45626167,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487213009,0.45626167,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487213214,0.45626167,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487213518,0.45626167,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487214018,0.45626167,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487214312,0.48787209,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487215018,0.47975826,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487216510,0.43235042,113800.0,113790.0,0.4586806]
["bitfinex-derivatives","BTCF0:USTF0",1761487217416,0.43235042,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487218013,0.47975826,113800.0,113790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761487218517,0.45626167,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487219615,0.55626167,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487220421,0.93255228,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487221810,1.53255228,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487224728,1.46965383,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487225218,1.46965383,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487225219,0.19413383,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487225422,0.45609246,113800.0,113790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487225821,0.81689246,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487228718,0.91689246,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761487235128,0.91689246,113800.0,113750.0,0.39639722]
["bitfinex-derivatives","BTCF0:USTF0",1761487235129,0.05627,113760.0,113750.0,0.39639722]
["bitfinex-derivatives","BTCF0:USTF0",1761487235431,0.37071,113760.0,113750.0,0.39639722]
["bitfinex-derivatives","BTCF0:USTF0",1761487235835,0.39442618,113760.0,113750.0,0.39039722]
["bitfinex-derivatives","BTCF0:USTF0",1761487236223,0.40260365,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487236723,0.40260365,113760.0,113750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761487236724,0.41771748,113760.0,113750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761487237120,0.40960365,113760.0,113750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761487237633,0.08598618,113760.0,113750.0,0.41739722]
["bitfinex-derivatives","BTCF0:USTF0",1761487237829,0.37671,113760.0,113750.0,0.41739722]
["bitfinex-derivatives","BTCF0:USTF0",1761487238029,0.37671,113760.0,113750.0,0.05659722]
["bitfinex-derivatives","BTCF0:USTF0",1761487238230,0.37671,113760.0,113750.0,0.05459722]
["bitfinex-derivatives","BTCF0:USTF0",1761487238432,0.37671,113760.0,113750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761487238834,0.40042618,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487240537,0.40844533,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487241133,0.38472915,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487241338,0.41654472,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487243246,0.87734472,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487243946,0.9089663,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487244148,0.87734472,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487245249,0.85364298,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487245851,0.87734472,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487246158,0.88526456,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487247159,0.90107535,113760.0,113750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761487247355,0.05717,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487247562,0.48133125,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487247760,0.45765353,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487247961,0.48133153,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487248455,0.58133153,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487249365,0.54976183,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487249754,0.54976183,113750.0,113740.0,0.00608629]
["bitfinex-derivatives","BTCF0:USTF0",1761487249755,0.40332183,113750.0,113740.0,0.00608629]
["bitfinex-derivatives","BTCF0:USTF0",1761487250052,0.40332183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487250248,0.41332183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487250652,0.406208,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487250954,0.405208,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487251152,0.41332183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487251349,0.76512183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487251653,0.77512183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487252061,0.41432183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487252365,0.77512183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487252959,0.41432183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487253462,0.77512183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487253659,0.41432183,113750.0,113740.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1761487254070,0.41332183,113750.0,113740.0,0.00608629]
["bitfinex-derivatives","BTCF0:USTF0",1761487254364,0.77412183,113750.0,113740.0,0.00608629]
["bitfinex-derivatives","BTCF0:USTF0",1761487254663,0.41332183,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487254964,0.77412183,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487256561,0.87312183,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487256761,0.86509305,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487256961,0.87409305,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487260270,0.90566275,113750.0,113740.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487261061,0.05717,113720.0,113710.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487261374,0.37145,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487261869,0.37145,113720.0,113710.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487262259,0.37154692,113720.0,113710.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487262454,0.37154692,113720.0,113710.0,0.48442687]
["bitfinex-derivatives","BTCF0:USTF0",1761487263565,0.38154692,113720.0,113710.0,0.48442687]
["bitfinex-derivatives","BTCF0:USTF0",1761487266461,0.38154692,113720.0,113710.0,0.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1761487266654,0.38154692,113720.0,113710.0,0.48442687]
["bitfinex-derivatives","BTCF0:USTF0",1761487267270,0.38154692,113720.0,113710.0,0.51588778]
["bitfinex-derivatives","BTCF0:USTF0",1761487267667,0.38154692,113720.0,113710.0,1.08442687]
["bitfinex-derivatives","BTCF0:USTF0",1761487267864,0.38154692,113720.0,113710.0,1.11588768]
["bitfinex-derivatives","BTCF0:USTF0",1761487268072,0.38154692,113720.0,113710.0,0.39648417]
["bitfinex-derivatives","BTCF0:USTF0",1761487268670,0.38966075,113720.0,113710.0,0.38430417]
["bitfinex-derivatives","BTCF0:USTF0",1761487268969,0.38966075,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487269470,0.38966075,113720.0,113710.0,0.38430417]
["bitfinex-derivatives","BTCF0:USTF0",1761487269671,0.38966075,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487270271,0.38966075,113720.0,113710.0,0.38430417]
["bitfinex-derivatives","BTCF0:USTF0",1761487271275,0.38966075,113720.0,113710.0,0.02350417]
["bitfinex-derivatives","BTCF0:USTF0",1761487271476,0.05825,113710.0,113700.0,0.42185508]
["bitfinex-derivatives","BTCF0:USTF0",1761487271673,0.06636383,113710.0,113700.0,0.42185508]
["bitfinex-derivatives","BTCF0:USTF0",1761487271874,0.09002086,113710.0,113700.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487273167,0.10102086,113710.0,113700.0,0.4609305]
["bitfinex-derivatives","BTCF0:USTF0",1761487273367,0.10102086,113710.0,113700.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487273769,0.10002086,113710.0,113700.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487274378,0.09190703,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487274675,0.38241,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487276380,0.06825,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487276580,0.38241,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487277282,0.06825,113710.0,113700.0,1.0609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487277582,0.36914,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487278482,0.38241,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487279182,0.01,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487279378,0.34729,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487279578,0.3691,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487279769,0.38237,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487282485,0.38237,113710.0,113700.0,1.0609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487284290,0.39048383,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487284480,0.41414086,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487285587,0.41414086,113710.0,113700.0,0.1001303]
["bitfinex-derivatives","BTCF0:USTF0",1761487285778,0.41414086,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487285975,0.39048383,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487286482,0.41414086,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487286683,0.39048383,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487286983,0.38229,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487287581,0.01,113710.0,113700.0,1.0670203]
["bitfinex-derivatives","BTCF0:USTF0",1761487287981,0.01,113710.0,113700.0,0.7810603]
["bitfinex-derivatives","BTCF0:USTF0",1761487289793,0.01,113710.0,113700.0,0.80456447]
["bitfinex-derivatives","BTCF0:USTF0",1761487290288,0.01,113710.0,113700.0,0.7810203]
["bitfinex-derivatives","BTCF0:USTF0",1761487290487,0.06825,113710.0,113700.0,0.48443447]
["bitfinex-derivatives","BTCF0:USTF0",1761487290688,0.06825,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487291294,0.06825,113710.0,113700.0,0.48443447]
["bitfinex-derivatives","BTCF0:USTF0",1761487291492,0.06825,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487293194,0.41398086,113710.0,113700.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1761487293894,0.41398086,113710.0,113700.0,0.4609301]
["bitfinex-derivatives","BTCF0:USTF0",1761487294293,0.39032383,113710.0,113700.0,0.4609301]
["bitfinex-derivatives","BTCF0:USTF0",1761487296188,0.41398086,113710.0,113700.0,0.4609301]
["bitfinex-derivatives","BTCF0:USTF0",1761487297500,0.39032383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487298102,0.39032383,113710.0,113700.0,0.4609301]
["bitfinex-derivatives","BTCF0:USTF0",1761487298296,0.41398086,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487298607,0.41398086,113710.0,113700.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487299301,0.41398086,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487299494,0.39032383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487300593,0.07636383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487300804,0.39024383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487301503,0.39024383,113710.0,113700.0,0.51589518]
["bitfinex-derivatives","BTCF0:USTF0",1761487302606,0.39024383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487302807,0.07636383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487303006,0.39024383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487303707,0.07636383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487304016,0.39020383,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487304305,0.39020383,113710.0,113700.0,0.51589518]
["bitfinex-derivatives","BTCF0:USTF0",1761487304896,0.07636383,113710.0,113700.0,1.11589518]
["bitfinex-derivatives","BTCF0:USTF0",1761487305100,0.39020383,113710.0,113700.0,1.11589518]
["bitfinex-derivatives","BTCF0:USTF0",1761487305498,0.39020383,113710.0,113700.0,1.02794508]
["bitfinex-derivatives","BTCF0:USTF0",1761487305704,0.10002086,113710.0,113700.0,1.08443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487306002,0.41386086,113710.0,113700.0,0.48443427]
["bitfinex-derivatives","BTCF0:USTF0",1761487306204,0.41386086,113710.0,113700.0,0.39648417]
["bitfinex-derivatives","BTCF0:USTF0",1761487306402,0.41386086,113710.0,113700.0,0.38430417]
["bitfinex-derivatives","BTCF0:USTF0",1761487307101,0.42197664,113710.0,113700.0,0.38430417]
["bitfinex-derivatives","BTCF0:USTF0",1761487309008,0.42215782,113710.0,113700.0,0.38441685]
["bitfinex-derivatives","BTCF0:USTF0",1761487309197,0.10831782,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487309403,0.42211782,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487309608,0.41400204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487309914,0.41405204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487310815,0.42229769,113710.0,113700.0,0.38441685]
["bitfinex-derivatives","BTCF0:USTF0",1761487311617,0.41405204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487312313,0.41405204,113710.0,113700.0,0.48454685]
["bitfinex-derivatives","BTCF0:USTF0",1761487313522,0.41405204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487313813,0.41405204,113710.0,113700.0,0.48454685]
["bitfinex-derivatives","BTCF0:USTF0",1761487314011,0.10025204,113710.0,113700.0,0.48454685]
["bitfinex-derivatives","BTCF0:USTF0",1761487314208,0.10025204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487314513,0.41401204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487314815,0.10025204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487315015,0.41401204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487315414,0.10025204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487315914,0.41401204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487316311,0.10025204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487316515,0.41401204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487318518,0.41401204,113710.0,113700.0,0.39050685]
["bitfinex-derivatives","BTCF0:USTF0",1761487320013,0.41401204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487321613,0.41401204,113710.0,113700.0,0.03579685]
["bitfinex-derivatives","BTCF0:USTF0",1761487321814,0.44558174,113710.0,113700.0,0.03579685]
["bitfinex-derivatives","BTCF0:USTF0",1761487322321,0.44558174,113710.0,113700.0,0.02970685]
["bitfinex-derivatives","BTCF0:USTF0",1761487323621,0.44558174,113710.0,113700.0,0.03579685]
["bitfinex-derivatives","BTCF0:USTF0",1761487323921,0.44558174,113710.0,113700.0,0.48454675]
["bitfinex-derivatives","BTCF0:USTF0",1761487324216,0.41401204,113710.0,113700.0,0.48454675]
["bitfinex-derivatives","BTCF0:USTF0",1761487324407,0.41389204,113710.0,113700.0,0.48454675]
["bitfinex-derivatives","BTCF0:USTF0",1761487324610,0.07651075,113710.0,113700.0,0.42805776]
["bitfinex-derivatives","BTCF0:USTF0",1761487324910,0.41389204,113710.0,113700.0,0.39659685]
["bitfinex-derivatives","BTCF0:USTF0",1761487327117,0.41389204,113710.0,113700.0,0.48454685]
["bitfinex-derivatives","BTCF0:USTF0",1761487327625,0.40577821,113710.0,113700.0,0.51600776]
["bitfinex-derivatives","BTCF0:USTF0",1761487329819,0.40578173,113710.0,113700.0,0.49239091]
["bitfinex-derivatives","BTCF0:USTF0",1761487330021,0.09214173,113710.0,113700.0,0.42808716]
["bitfinex-derivatives","BTCF0:USTF0",1761487330223,0.40574173,113710.0,113700.0,0.39662625]
["bitfinex-derivatives","BTCF0:USTF0",1761487330826,0.41385556,113710.0,113700.0,0.38444625]
["bitfinex-derivatives","BTCF0:USTF0",1761487331124,0.44542526,113710.0,113700.0,0.38444625]
["bitfinex-derivatives","BTCF0:USTF0",1761487331426,0.44542526,113710.0,113700.0,0.39053625]
["bitfinex-derivatives","BTCF0:USTF0",1761487332329,0.41385556,113710.0,113700.0,0.39053625]
["bitfinex-derivatives","BTCF0:USTF0",1761487333427,0.41385556,113710.0,113700.0,0.39662625]
["bitfinex-derivatives","BTCF0:USTF0",1761487333727,0.41385556,113710.0,113700.0,0.42808716]
["bitfinex-derivatives","BTCF0:USTF0",1761487334328,0.41385556,113710.0,113700.0,0.39662625]
["bitfinex-derivatives","BTCF0:USTF0",1761487334825,0.10025556,113710.0,113700.0,0.48457625]
["bitfinex-derivatives","BTCF0:USTF0",1761487335027,0.41377556,113710.0,113700.0,0.48457625]
["bitfinex-derivatives","BTCF0:USTF0",1761487335227,0.41377556,113710.0,113700.0,0.51603716]
["bitfinex-derivatives","BTCF0:USTF0",1761487335427,0.40566173,113710.0,113700.0,0.51603716]
["bitfinex-derivatives","BTCF0:USTF0",1761487335628,0.09214173,113710.0,113700.0,0.51603716]
["bitfinex-derivatives","BTCF0:USTF0",1761487335830,0.38191692,113710.0,113700.0,0.49239091]
["bitfinex-derivatives","BTCF0:USTF0",1761487336125,0.01014692,113710.0,113700.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1761487336334,0.03281692,113710.0,113700.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1761487336520,0.01014692,113710.0,113700.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1761487336830,0.01014692,113710.0,113700.0,0.49848091]
["bitfinex-derivatives","BTCF0:USTF0",1761487339418,0.01014692,113710.0,113700.0,0.81196091]
["bitfinex-derivatives","BTCF0:USTF0",1761487341928,0.01014692,113710.0,113700.0,1.41196091]
["bitfinex-derivatives","BTCF0:USTF0",1761487342432,0.06752692,113710.0,113700.0,1.40583091]
["bitfinex-derivatives","BTCF0:USTF0",1761487343034,0.41282556,113710.0,113700.0,0.48456233]
["bitfinex-derivatives","BTCF0:USTF0",1761487344330,0.38908075,113710.0,113700.0,0.48456233]
["bitfinex-derivatives","BTCF0:USTF0",1761487345437,0.01014692,113710.0,113700.0,0.49065233]
["bitfinex-derivatives","BTCF0:USTF0",1761487345734,0.01014692,113710.0,113700.0,0.5455157]
["bitfinex-derivatives","BTCF0:USTF0",1761487346334,0.01014692,113710.0,113700.0,0.49848091]
["bitfinex-derivatives","BTCF0:USTF0",1761487346531,0.01014692,113710.0,113700.0,0.8589157]
["bitfinex-derivatives","BTCF0:USTF0",1761487347325,0.11361451,113730.0,113720.0,0.1001143]
["bitfinex-derivatives","BTCF0:USTF0",1761487347529,0.11361451,113730.0,113720.0,0.8217143]
["bitfinex-derivatives","BTCF0:USTF0",1761487347836,0.08204481,113730.0,113720.0,0.8217143]
["bitfinex-derivatives","BTCF0:USTF0",1761487348339,0.02379481,113730.0,113720.0,0.8217143]
["bitfinex-derivatives","BTCF0:USTF0",1761487348634,0.07905207,113750.0,113740.0,0.0990989]
["bitfinex-derivatives","BTCF0:USTF0",1761487348827,0.07905207,113750.0,113740.0,0.83505626]
["bitfinex-derivatives","BTCF0:USTF0",1761487349229,5e-05,113750.0,113740.0,1.14841626]
["bitfinex-derivatives","BTCF0:USTF0",1761487349738,5e-05,113750.0,113740.0,1.13941626]
["bitfinex-derivatives","BTCF0:USTF0",1761487350234,0.01005,113750.0,113740.0,1.13941626]
["bitfinex-derivatives","BTCF0:USTF0",1761487351130,0.01005,113750.0,113740.0,1.13937626]
["bitfinex-derivatives","BTCF0:USTF0",1761487351838,0.01105,113750.0,113740.0,1.13937626]
["bitfinex-derivatives","BTCF0:USTF0",1761487353131,0.00605,113750.0,113740.0,1.15437626]
["bitfinex-derivatives","BTCF0:USTF0",1761487353326,1e-07,113750.0,113740.0,1.15437626]
["bitfinex-derivatives","BTCF0:USTF0",1761487353532,1e-07,113750.0,113740.0,1.17899594]
["bitfinex-derivatives","BTCF0:USTF0",1761487354129,1e-07,113750.0,113740.0,1.15537626]
["bitfinex-derivatives","BTCF0:USTF0",1761487354334,0.03459,113770.0,113760.0,0.1000834]
["bitfinex-derivatives","BTCF0:USTF0",1761487354533,0.03459,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487354730,0.06390383,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487355038,0.09547353,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487355238,0.06390383,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487355439,0.09547353,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487355738,0.1992321,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487355930,0.14288172,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487356439,0.09544935,113770.0,113760.0,0.8216834]
["bitfinex-derivatives","BTCF0:USTF0",1761487356638,0.10644935,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487357634,0.1223362,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487359135,0.15387208,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487359336,0.2102321,113770.0,113760.0,0.8125034]
["bitfinex-derivatives","BTCF0:USTF0",1761487359841,0.2102321,113770.0,113760.0,0.8185934]
["bitfinex-derivatives","BTCF0:USTF0",1761487360042,0.2102321,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487360840,0.1223362,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487361136,0.15387166,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487361334,0.46699166,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487361535,0.04253546,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487361737,0.011,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487362737,0.07754383,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487363332,0.06943,113770.0,113760.0,0.8246834]
["bitfinex-derivatives","BTCF0:USTF0",1761487363534,0.06943,113770.0,113760.0,0.8378408]
["bitfinex-derivatives","BTCF0:USTF0",1761487365341,0.07754383,113770.0,113760.0,0.8378408]
["bitfinex-derivatives","BTCF0:USTF0",1761487366042,0.10907929,113770.0,113760.0,0.8378408]
["bitfinex-derivatives","BTCF0:USTF0",1761487367748,0.4380162,113770.0,113760.0,0.7377574]
["bitfinex-derivatives","BTCF0:USTF0",1761487368139,0.39058383,113770.0,113760.0,0.7377574]
["bitfinex-derivatives","BTCF0:USTF0",1761487368539,0.39058383,113770.0,113760.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761487369054,1.05382699,113770.0,113760.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1761487369746,1.05382699,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761487371749,1.05382699,113770.0,113760.0,0.4638835]
["bitfinex-derivatives","BTCF0:USTF0",1761487371949,0.45382699,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487372151,0.43792899,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487372345,0.12488899,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487372541,0.43788899,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487373161,0.43788899,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487373349,0.43788899,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487373540,0.39050383,113770.0,113760.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761487373742,0.45374699,113770.0,113760.0,0.4577934]
["bitfinex-derivatives","BTCF0:USTF0",1761487373939,0.45374699,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487374852,0.39050383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487375047,0.07754383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487375445,0.39050383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487377152,0.07754383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487377354,0.39050383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487377546,0.39050383,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487378456,0.39050383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487378658,0.07754383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487378849,0.39046383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487379359,0.07754383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487379554,0.39046383,113770.0,113760.0,0.4638834]
["bitfinex-derivatives","BTCF0:USTF0",1761487379854,0.39046383,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487380155,0.42204849,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761487380555,0.42204849,113770.0,113760.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761487380756,0.42204849,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487381153,0.10912849,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487381360,0.39046383,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487381551,0.42204849,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761487381752,0.42204849,113770.0,113760.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761487381951,0.42204849,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487382757,0.42204849,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761487383467,0.39046383,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761487383647,0.07754383,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761487383851,0.07754383,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487384253,0.39042383,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487384764,0.07754383,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487384966,0.39042383,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487385351,0.01911383,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487385661,0.34575,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487386055,0.35862,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487386454,0.011,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487386657,0.011,113770.0,113760.0,0.7767637]
["bitfinex-derivatives","BTCF0:USTF0",1761487386859,0.00214692,113770.0,113760.0,1.40038338]
["bitfinex-derivatives","BTCF0:USTF0",1761487387360,0.00214692,113770.0,113760.0,0.80038338]
["bitfinex-derivatives","BTCF0:USTF0",1761487387563,0.00214692,113770.0,113760.0,0.7767237]
["bitfinex-derivatives","BTCF0:USTF0",1761487389164,0.00214692,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487389366,0.00214692,113770.0,113760.0,0.7767237]
["bitfinex-derivatives","BTCF0:USTF0",1761487390066,0.00214692,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487390366,0.06017692,113770.0,113760.0,0.7766837]
["bitfinex-derivatives","BTCF0:USTF0",1761487390664,0.00214692,113770.0,113760.0,0.7766837]
["bitfinex-derivatives","BTCF0:USTF0",1761487392168,0.06829075,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487392864,0.06829075,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487393060,0.06829075,113770.0,113760.0,0.4638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487398471,0.00214692,113770.0,113760.0,1.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1761487399170,0.00214692,113770.0,113760.0,1.08750338]
["bitfinex-derivatives","BTCF0:USTF0",1761487401476,0.00214692,113770.0,113760.0,0.72670338]
["bitfinex-derivatives","BTCF0:USTF0",1761487401771,0.00214692,113770.0,113760.0,1.76102338]
["bitfinex-derivatives","BTCF0:USTF0",1761487403870,0.06017692,113770.0,113760.0,1.76102338]
["bitfinex-derivatives","BTCF0:USTF0",1761487404073,0.06829075,113770.0,113760.0,0.84830338]
["bitfinex-derivatives","BTCF0:USTF0",1761487405475,0.06829075,113770.0,113760.0,0.8483032]
["bitfinex-derivatives","BTCF0:USTF0",1761487406371,0.38097075,113770.0,113760.0,0.7482195]
["bitfinex-derivatives","BTCF0:USTF0",1761487407179,0.38097075,113770.0,113760.0,0.7543095]
["bitfinex-derivatives","BTCF0:USTF0",1761487407978,0.38097075,113770.0,113760.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1761487408170,0.38097075,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487408572,0.40469316,113770.0,113760.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1761487408771,0.40469316,113770.0,113760.0,0.3995995]
["bitfinex-derivatives","BTCF0:USTF0",1761487409571,0.40469316,113770.0,113760.0,0.4875032]
["bitfinex-derivatives","BTCF0:USTF0",1761487410269,0.40469316,113770.0,113760.0,0.8483032]
["bitfinex-derivatives","BTCF0:USTF0",1761487410683,0.09201316,113770.0,113760.0,0.8483032]
["bitfinex-derivatives","BTCF0:USTF0",1761487410874,0.40465316,113770.0,113760.0,0.8483032]
["bitfinex-derivatives","BTCF0:USTF0",1761487412079,0.40465316,113770.0,113760.0,0.8383032]
["bitfinex-derivatives","BTCF0:USTF0",1761487421877,0.40465316,113770.0,113760.0,0.86976411]
["bitfinex-derivatives","BTCF0:USTF0",1761487422374,0.33577075,113770.0,113760.0,0.86976411]
["bitfinex-derivatives","BTCF0:USTF0",1761487422782,0.35908075,113770.0,113760.0,0.86976411]
["bitfinex-derivatives","BTCF0:USTF0",1761487422982,0.00214692,113770.0,113760.0,0.84614461]
["bitfinex-derivatives","BTCF0:USTF0",1761487423780,0.02545692,113770.0,113760.0,0.84614461]
["bitfinex-derivatives","BTCF0:USTF0",1761487424477,0.02545692,113770.0,113760.0,0.86977194]
["bitfinex-derivatives","BTCF0:USTF0",1761487426784,0.00214692,113770.0,113760.0,0.86977194]
["bitfinex-derivatives","BTCF0:USTF0",1761487427385,0.00214692,113770.0,113760.0,1.18225194]
["bitfinex-derivatives","BTCF0:USTF0",1761487427583,0.00083889,113770.0,113760.0,1.18225194]
["bitfinex-derivatives","BTCF0:USTF0",1761487427772,0.00083889,113770.0,113760.0,1.2056594]
["bitfinex-derivatives","BTCF0:USTF0",1761487427978,0.00083889,113770.0,113760.0,1.8056594]
["bitfinex-derivatives","BTCF0:USTF0",1761487428287,9e-08,113770.0,113760.0,1.8056594]
["bitfinex-derivatives","BTCF0:USTF0",1761487429378,0.01376773,113780.0,113770.0,0.0878964]
["bitfinex-derivatives","BTCF0:USTF0",1761487429579,0.03158466,113790.0,113780.0,0.1000687]
["bitfinex-derivatives","BTCF0:USTF0",1761487429780,0.03969849,113790.0,113780.0,0.7733087]
["bitfinex-derivatives","BTCF0:USTF0",1761487430778,0.04069849,113790.0,113780.0,0.7733087]
["bitfinex-derivatives","BTCF0:USTF0",1761487431187,0.04069849,113790.0,113780.0,0.7633087]
["bitfinex-derivatives","BTCF0:USTF0",1761487431883,0.08000849,113790.0,113780.0,0.7643087]
["bitfinex-derivatives","BTCF0:USTF0",1761487432282,0.08000849,113790.0,113780.0,0.4518687]
["bitfinex-derivatives","BTCF0:USTF0",1761487432478,0.08000849,113790.0,113780.0,0.7642687]
["bitfinex-derivatives","BTCF0:USTF0",1761487432682,0.06400849,113790.0,113780.0,0.7632687]
["bitfinex-derivatives","BTCF0:USTF0",1761487432980,0.07300849,113790.0,113780.0,0.7632687]
["bitfinex-derivatives","BTCF0:USTF0",1761487433388,0.07200849,113790.0,113780.0,0.77181647]
["bitfinex-derivatives","BTCF0:USTF0",1761487434386,0.04042383,113790.0,113780.0,0.77181647]
["bitfinex-derivatives","BTCF0:USTF0",1761487434581,0.009,113790.0,113780.0,0.77181647]
["bitfinex-derivatives","BTCF0:USTF0",1761487435490,0.009,113790.0,113780.0,1.37181647]
["bitfinex-derivatives","BTCF0:USTF0",1761487435881,0.03163466,113800.0,113780.0,1.37181647]
["bitfinex-derivatives","BTCF0:USTF0",1761487435882,0.08356849,113800.0,113790.0,0.1000608]
["bitfinex-derivatives","BTCF0:USTF0",1761487436081,0.09670849,113800.0,113790.0,0.4608608]
["bitfinex-derivatives","BTCF0:USTF0",1761487437190,0.09770849,113800.0,113790.0,0.4608608]
["bitfinex-derivatives","BTCF0:USTF0",1761487437695,0.09770849,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487438089,0.18558129,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487438293,0.19258129,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487439690,0.19258129,113800.0,113790.0,0.7631808]
["bitfinex-derivatives","BTCF0:USTF0",1761487440796,0.19258129,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487441190,0.08319849,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487441496,0.19258119,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487444499,0.16194653,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487446800,0.05256383,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487447001,0.01611383,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487447704,0.008,113800.0,113790.0,0.4508608]
["bitfinex-derivatives","BTCF0:USTF0",1761487448598,0.008,113800.0,113790.0,0.8116608]
["bitfinex-derivatives","BTCF0:USTF0",1761487449302,0.02977,113800.0,113790.0,0.8116608]
["bitfinex-derivatives","BTCF0:USTF0",1761487449895,0.05268,113800.0,113790.0,0.8116608]
["bitfinex-derivatives","BTCF0:USTF0",1761487450102,0.05268,113800.0,113790.0,1.1238608]
["bitfinex-derivatives","BTCF0:USTF0",1761487450996,0.06611,113800.0,113790.0,1.1238608]
["bitfinex-derivatives","BTCF0:USTF0",1761487452700,0.06611,113800.0,113790.0,0.8116608]
["bitfinex-derivatives","BTCF0:USTF0",1761487453002,0.06611,113800.0,113790.0,1.1238208]
["bitfinex-derivatives","BTCF0:USTF0",1761487453604,0.07422383,113800.0,113790.0,0.8116608]
["bitfinex-derivatives","BTCF0:USTF0",1761487454098,0.07422383,113800.0,113790.0,0.7994808]
["bitfinex-derivatives","BTCF0:USTF0",1761487454305,0.05811,113780.0,113770.0,0.39659204]
["bitfinex-derivatives","BTCF0:USTF0",1761487454503,0.06622383,113780.0,113770.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487454697,0.06622383,113780.0,113770.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1761487455200,0.06622383,113780.0,113770.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1761487455403,0.06622383,113780.0,113770.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1761487456903,0.06622383,113780.0,113770.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1761487457507,0.07472427,113780.0,113770.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1761487457709,0.06472427,113780.0,113770.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1761487458713,0.06472427,113780.0,113770.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1761487458899,0.06472427,113780.0,113770.0,0.3999431]
["bitfinex-derivatives","BTCF0:USTF0",1761487459093,0.05622383,113780.0,113770.0,0.3999431]
["bitfinex-derivatives","BTCF0:USTF0",1761487459299,0.05622383,113780.0,113770.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1761487459904,0.03331383,113780.0,113770.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1761487460106,0.05622383,113780.0,113770.0,0.4878393]
["bitfinex-derivatives","BTCF0:USTF0",1761487460505,0.05622383,113780.0,113770.0,0.3999431]
["bitfinex-derivatives","BTCF0:USTF0",1761487460705,0.05622383,113780.0,113770.0,0.4878392]
["bitfinex-derivatives","BTCF0:USTF0",1761487461306,0.03331383,113780.0,113770.0,0.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487461894,0.05622383,113780.0,113770.0,0.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487462498,0.03331383,113780.0,113770.0,0.51145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487463608,0.05622383,113780.0,113770.0,0.50145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487464406,0.05622383,113780.0,113770.0,0.4778392]
["bitfinex-derivatives","BTCF0:USTF0",1761487464607,0.05622383,113780.0,113770.0,0.50145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487464910,0.05622383,113780.0,113770.0,0.4778392]
["bitfinex-derivatives","BTCF0:USTF0",1761487465109,0.05622383,113780.0,113770.0,0.50145124]
["bitfinex-derivatives","BTCF0:USTF0",1761487465310,0.05622383,113780.0,113770.0,0.50145104]
["bitfinex-derivatives","BTCF0:USTF0",1761487465613,0.05622383,113780.0,113770.0,0.477839]
["bitfinex-derivatives","BTCF0:USTF0",1761487466005,0.05622383,113780.0,113770.0,0.3899431]
["bitfinex-derivatives","BTCF0:USTF0",1761487471311,0.05622383,113780.0,113770.0,0.4778389]
["bitfinex-derivatives","BTCF0:USTF0",1761487471817,0.03331383,113780.0,113770.0,0.4839289]
["bitfinex-derivatives","BTCF0:USTF0",1761487472013,0.00811383,113780.0,113770.0,0.50754094]
["bitfinex-derivatives","BTCF0:USTF0",1761487472606,0.36901,113790.0,113780.0,0.1200679]
["bitfinex-derivatives","BTCF0:USTF0",1761487472807,0.36901,113790.0,113780.0,0.493831]
["bitfinex-derivatives","BTCF0:USTF0",1761487473012,0.37712383,113790.0,113780.0,0.493831]
["bitfinex-derivatives","BTCF0:USTF0",1761487473314,0.37712383,113790.0,113780.0,0.49381669]
["bitfinex-derivatives","BTCF0:USTF0",1761487474307,0.37712383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487475913,0.32015383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487476904,0.34267383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487477408,0.32015383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487477612,0.36444383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487477813,0.37757383,113790.0,113780.0,0.49481669]
["bitfinex-derivatives","BTCF0:USTF0",1761487478231,0.37757383,113790.0,113780.0,0.40692879]
["bitfinex-derivatives","BTCF0:USTF0",1761487478517,0.37757383,113790.0,113780.0,0.49481679]
["bitfinex-derivatives","BTCF0:USTF0",1761487481410,0.33456,113790.0,113780.0,0.49481679]
["bitfinex-derivatives","BTCF0:USTF0",1761487481610,0.31204,113790.0,113780.0,0.51842883]
["bitfinex-derivatives","BTCF0:USTF0",1761487481812,0.33456,113790.0,113780.0,0.51842883]
["bitfinex-derivatives","BTCF0:USTF0",1761487482015,0.36946,113790.0,113780.0,0.51842883]
["bitfinex-derivatives","BTCF0:USTF0",1761487482918,0.36946,113790.0,113780.0,0.57331249]
["bitfinex-derivatives","BTCF0:USTF0",1761487483109,0.36946,113790.0,113780.0,0.5262777]
["bitfinex-derivatives","BTCF0:USTF0",1761487483610,0.31204,113790.0,113780.0,0.5262777]
["bitfinex-derivatives","BTCF0:USTF0",1761487483813,0.31204,113790.0,113780.0,0.57331249]
["bitfinex-derivatives","BTCF0:USTF0",1761487484020,0.05772,113800.0,113790.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1761487484222,0.00811383,113800.0,113790.0,0.83936817]
["bitfinex-derivatives","BTCF0:USTF0",1761487484419,0.04503462,113810.0,113800.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1761487484420,0.36968,113810.0,113800.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1761487484620,0.36968,113810.0,113800.0,0.49380139]
["bitfinex-derivatives","BTCF0:USTF0",1761487484819,0.37779383,113810.0,113800.0,0.49380139]
["bitfinex-derivatives","BTCF0:USTF0",1761487485115,0.35602383,113810.0,113800.0,0.49380139]
["bitfinex-derivatives","BTCF0:USTF0",1761487485318,0.08902462,113820.0,113810.0,0.1190448]
["bitfinex-derivatives","BTCF0:USTF0",1761487485521,0.05742,113820.0,113810.0,0.49279359]
["bitfinex-derivatives","BTCF0:USTF0",1761487485728,0.06553383,113820.0,113810.0,0.49279359]
["bitfinex-derivatives","BTCF0:USTF0",1761487486223,0.06553383,113820.0,113810.0,0.81228172]
["bitfinex-derivatives","BTCF0:USTF0",1761487486812,0.00811383,113820.0,113810.0,0.50036172]
["bitfinex-derivatives","BTCF0:USTF0",1761487487017,0.00811383,113820.0,113810.0,0.50645172]
["bitfinex-derivatives","BTCF0:USTF0",1761487487219,0.00811383,113820.0,113810.0,0.50245172]
["bitfinex-derivatives","BTCF0:USTF0",1761487487417,0.05240383,113820.0,113810.0,0.49636172]
["bitfinex-derivatives","BTCF0:USTF0",1761487487624,0.06553383,113820.0,113810.0,0.49636172]
["bitfinex-derivatives","BTCF0:USTF0",1761487487823,0.07353383,113820.0,113810.0,0.49636172]
["bitfinex-derivatives","BTCF0:USTF0",1761487488016,0.07453383,113820.0,113810.0,0.49636172]
["bitfinex-derivatives","BTCF0:USTF0",1761487489211,0.01711383,113820.0,113810.0,0.49628623]
["bitfinex-derivatives","BTCF0:USTF0",1761487489409,0.06140383,113820.0,113810.0,0.50237623]
["bitfinex-derivatives","BTCF0:USTF0",1761487489924,0.07453383,113820.0,113810.0,0.49628623]
["bitfinex-derivatives","BTCF0:USTF0",1761487492024,0.03963383,113820.0,113810.0,0.49628623]
["bitfinex-derivatives","BTCF0:USTF0",1761487493726,0.07453383,113820.0,113810.0,0.49628623]
["bitfinex-derivatives","BTCF0:USTF0",1761487497226,0.07453383,113820.0,113810.0,0.80804623]
["bitfinex-derivatives","BTCF0:USTF0",1761487498929,0.07453383,113820.0,113810.0,0.4877181]
["bitfinex-derivatives","BTCF0:USTF0",1761487499333,0.09818895,113820.0,113810.0,0.4877181]
["bitfinex-derivatives","BTCF0:USTF0",1761487499718,0.07453383,113820.0,113810.0,0.4877181]
["bitfinex-derivatives","BTCF0:USTF0",1761487500130,0.09818895,113820.0,113810.0,0.4877181]
["bitfinex-derivatives","BTCF0:USTF0",1761487502830,0.09818895,113820.0,113810.0,0.49634429]
["bitfinex-derivatives","BTCF0:USTF0",1761487503030,0.09818895,113820.0,113810.0,0.85714429]
["bitfinex-derivatives","BTCF0:USTF0",1761487504631,0.09818895,113820.0,113810.0,0.8485181]
["bitfinex-derivatives","BTCF0:USTF0",1761487504834,0.09818895,113820.0,113810.0,0.85695546]
["bitfinex-derivatives","BTCF0:USTF0",1761487505235,0.09818895,113820.0,113810.0,0.86295596]
["bitfinex-derivatives","BTCF0:USTF0",1761487505635,0.72979357,113820.0,113810.0,0.41429066]
["bitfinex-derivatives","BTCF0:USTF0",1761487505830,0.12979357,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487506032,0.46693845,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487506527,1.18271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487507734,1.21427539,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487507934,0.58271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487510438,1.18271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487511834,0.82191082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487512038,1.18271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487513839,0.82191082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487514040,1.18271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487514245,1.08271082,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487514535,1.03533383,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487516137,1.02722,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487516341,1.03533383,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487517344,1.08271487,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487517545,1.03533383,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487517741,1.03538383,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487518443,1.08276545,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487518645,0.72196545,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487518834,1.08276545,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487520234,1.18276545,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487522943,1.13538383,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487523355,1.20433505,113820.0,113810.0,0.0128733]
["bitfinex-derivatives","BTCF0:USTF0",1761487523555,0.05891,113790.0,113780.0,0.41657962]
["bitfinex-derivatives","BTCF0:USTF0",1761487523761,0.37051,113790.0,113780.0,0.41657962]
["bitfinex-derivatives","BTCF0:USTF0",1761487525059,0.37051,113790.0,113780.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761487525361,0.379204,113790.0,113780.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761487527658,0.379204,113790.0,113780.0,0.4878685]
["bitfinex-derivatives","BTCF0:USTF0",1761487528258,0.379204,113790.0,113780.0,0.42357962]
["bitfinex-derivatives","BTCF0:USTF0",1761487528458,0.379204,113790.0,113780.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761487528656,0.37051,113790.0,113780.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1761487528859,0.37051,113790.0,113780.0,0.42357962]
["bitfinex-derivatives","BTCF0:USTF0",1761487529560,0.37051,113790.0,113780.0,0.51146812]
["bitfinex-derivatives","BTCF0:USTF0",1761487533365,0.39420554,113790.0,113780.0,0.51146812]
["bitfinex-derivatives","BTCF0:USTF0",1761487533965,0.37051,113790.0,113780.0,0.51146812]
["bitfinex-derivatives","BTCF0:USTF0",1761487535361,0.39420554,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487536064,0.56420554,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487537365,0.54051,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487537564,0.56420554,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487538869,0.54051,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487541172,0.54862383,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487543975,0.57231937,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487544472,0.57231937,113790.0,113780.0,0.51146812]
["bitfinex-derivatives","BTCF0:USTF0",1761487546985,0.54862383,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487547877,0.57231937,113790.0,113780.0,0.54292903]
["bitfinex-derivatives","BTCF0:USTF0",1761487551380,0.57231937,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487551674,0.57220937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487552974,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487553279,0.57216937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487553479,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487553682,0.57216937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487555176,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487555373,0.57216937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487555974,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487556481,0.57216937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487556886,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487557274,0.57212937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487557979,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487558180,0.57212937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487558480,0.26076937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487558783,0.57212937,113790.0,113780.0,0.5429845]
["bitfinex-derivatives","BTCF0:USTF0",1761487559776,0.57212937,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487564789,0.54843383,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487565088,0.57212937,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487569192,0.56393554,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487569992,0.54024,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487570188,0.22896,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487570396,0.37628,113790.0,113780.0,0.5763642]
["bitfinex-derivatives","BTCF0:USTF0",1761487570891,0.38929,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487572293,0.07801,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487575398,0.065,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487575700,0.045,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487580390,0.045,113790.0,113780.0,0.51932941]
["bitfinex-derivatives","BTCF0:USTF0",1761487580592,0.05801,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487582594,0.045,113790.0,113780.0,0.5663642]
["bitfinex-derivatives","BTCF0:USTF0",1761487583200,0.08309554,113800.0,113790.0,0.0878803]
["bitfinex-derivatives","BTCF0:USTF0",1761487583396,0.04544,113800.0,113790.0,0.5360298]
["bitfinex-derivatives","BTCF0:USTF0",1761487583896,0.05845,113800.0,113790.0,0.5360298]
["bitfinex-derivatives","BTCF0:USTF0",1761487584096,0.11468959,113810.0,113800.0,0.1039626]
["bitfinex-derivatives","BTCF0:USTF0",1761487584400,0.33280342,113810.0,113800.0,0.4808526]
["bitfinex-derivatives","BTCF0:USTF0",1761487585204,0.30120937,113810.0,113800.0,0.81561667]
["bitfinex-derivatives","BTCF0:USTF0",1761487585399,0.30120937,113810.0,113800.0,0.81661667]
["bitfinex-derivatives","BTCF0:USTF0",1761487585801,0.30220937,113810.0,113800.0,0.81661667]
["bitfinex-derivatives","BTCF0:USTF0",1761487588409,0.30220937,113810.0,113800.0,0.7929726]
["bitfinex-derivatives","BTCF0:USTF0",1761487588605,0.30220937,113810.0,113800.0,0.81661667]
["bitfinex-derivatives","BTCF0:USTF0",1761487590105,0.30220937,113810.0,113800.0,0.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1761487590310,0.30220937,113810.0,113800.0,0.81657667]
["bitfinex-derivatives","BTCF0:USTF0",1761487590911,0.30220937,113810.0,113800.0,0.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1761487591305,0.30220937,113810.0,113800.0,0.81657667]
["bitfinex-derivatives","BTCF0:USTF0",1761487599020,0.30220937,113810.0,113800.0,0.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1761487599212,0.64480342,113810.0,113800.0,0.4657626]
["bitfinex-derivatives","BTCF0:USTF0",1761487599619,0.64480342,113810.0,113800.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1761487599817,0.74110788,113810.0,113800.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1761487600319,0.85110788,113810.0,113800.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1761487603919,0.87482298,113810.0,113800.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1761487604113,0.53482298,113810.0,113800.0,0.4818526]
["bitfinex-derivatives","BTCF0:USTF0",1761487604313,0.50322893,113810.0,113800.0,0.50549667]
["bitfinex-derivatives","BTCF0:USTF0",1761487604512,0.1701551,113810.0,113800.0,0.81645667]
["bitfinex-derivatives","BTCF0:USTF0",1761487604725,0.1458751,113810.0,113800.0,0.82254667]
["bitfinex-derivatives","BTCF0:USTF0",1761487605124,0.1675451,113810.0,113800.0,0.82254667]
["bitfinex-derivatives","BTCF0:USTF0",1761487605421,0.0458751,113810.0,113800.0,0.82254667]
["bitfinex-derivatives","BTCF0:USTF0",1761487606123,0.0118918,113810.0,113800.0,0.82254667]
["bitfinex-derivatives","BTCF0:USTF0",1761487606520,0.03164405,113820.0,113810.0,0.1039545]
["bitfinex-derivatives","BTCF0:USTF0",1761487606718,5e-05,113820.0,113810.0,0.50448857]
["bitfinex-derivatives","BTCF0:USTF0",1761487607127,5e-05,113820.0,113810.0,0.4808445]
["bitfinex-derivatives","BTCF0:USTF0",1761487607425,5e-05,113820.0,113810.0,0.50448857]
["bitfinex-derivatives","BTCF0:USTF0",1761487607930,5e-05,113820.0,113810.0,0.50748857]
["bitfinex-derivatives","BTCF0:USTF0",1761487608332,0.00105,113820.0,113810.0,0.50748857]
["bitfinex-derivatives","BTCF0:USTF0",1761487609227,0.00105,113820.0,113810.0,0.4838445]
["bitfinex-derivatives","BTCF0:USTF0",1761487609416,0.00105,113820.0,113810.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1761487609824,0.0576,113820.0,113810.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1761487610015,0.12630788,113820.0,113810.0,0.7981245]
["bitfinex-derivatives","BTCF0:USTF0",1761487610728,0.12630788,113820.0,113810.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1761487611927,0.09630788,113820.0,113810.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1761487617732,0.05099383,113820.0,113810.0,0.4872445]
["bitfinex-derivatives","BTCF0:USTF0",1761487618126,0.05099383,113820.0,113810.0,0.51088857]
["bitfinex-derivatives","BTCF0:USTF0",1761487618530,0.00816383,113820.0,113810.0,0.51088857]
["bitfinex-derivatives","BTCF0:USTF0",1761487618921,5e-05,113820.0,113810.0,0.51088857]
["bitfinex-derivatives","BTCF0:USTF0",1761487619229,5e-05,113820.0,113810.0,0.52396032]
["bitfinex-derivatives","BTCF0:USTF0",1761487620233,0.02121,113820.0,113810.0,0.52396032]
["bitfinex-derivatives","BTCF0:USTF0",1761487620424,0.06471383,113820.0,113810.0,0.52396032]
["bitfinex-derivatives","BTCF0:USTF0",1761487620825,0.06471383,113820.0,113810.0,0.50031625]
["bitfinex-derivatives","BTCF0:USTF0",1761487622032,0.06471383,113820.0,113810.0,0.86111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487622918,0.06471383,113820.0,113810.0,1.17191625]
["bitfinex-derivatives","BTCF0:USTF0",1761487623836,0.09630788,113820.0,113810.0,1.17191625]
["bitfinex-derivatives","BTCF0:USTF0",1761487624737,0.09630788,113820.0,113810.0,0.86111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487626928,0.00816383,113820.0,113810.0,0.81111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487627729,0.03115383,113820.0,113810.0,0.81111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487628135,0.05224383,113820.0,113810.0,0.81111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487629327,0.00816383,113820.0,113810.0,0.81111625]
["bitfinex-derivatives","BTCF0:USTF0",1761487629833,5e-05,113820.0,113810.0,0.83476032]
["bitfinex-derivatives","BTCF0:USTF0",1761487630239,5e-05,113820.0,113810.0,0.88960369]
["bitfinex-derivatives","BTCF0:USTF0",1761487630638,5e-05,113820.0,113810.0,1.48960369]
["bitfinex-derivatives","BTCF0:USTF0",1761487631136,5e-05,113840.0,113830.0,0.1300298]
["bitfinex-derivatives","BTCF0:USTF0",1761487631333,0.00816383,113840.0,113830.0,0.87749531]
["bitfinex-derivatives","BTCF0:USTF0",1761487631534,0.00816383,113840.0,113830.0,0.8861245]
["bitfinex-derivatives","BTCF0:USTF0",1761487631940,0.00816383,113840.0,113830.0,0.87040718]
["bitfinex-derivatives","BTCF0:USTF0",1761487632433,5e-05,113840.0,113830.0,0.87040718]
["bitfinex-derivatives","BTCF0:USTF0",1761487633728,5e-05,113840.0,113830.0,0.9017982]
["bitfinex-derivatives","BTCF0:USTF0",1761487634136,5e-05,113840.0,113830.0,0.90178277]
["bitfinex-derivatives","BTCF0:USTF0",1761487634336,5e-05,113840.0,113830.0,0.90778277]
["bitfinex-derivatives","BTCF0:USTF0",1761487634535,5e-05,113840.0,113830.0,0.91117277]
["bitfinex-derivatives","BTCF0:USTF0",1761487635635,5e-05,113840.0,113830.0,0.86401633]
["bitfinex-derivatives","BTCF0:USTF0",1761487636242,0.05731,113840.0,113830.0,0.56681028]
["bitfinex-derivatives","BTCF0:USTF0",1761487636435,0.06542383,113840.0,113830.0,0.87745028]
["bitfinex-derivatives","BTCF0:USTF0",1761487636942,0.05224383,113840.0,113830.0,0.87745028]
["bitfinex-derivatives","BTCF0:USTF0",1761487638042,0.03115383,113840.0,113830.0,0.87745028]
["bitfinex-derivatives","BTCF0:USTF0",1761487638241,0.00816383,113840.0,113830.0,0.87745028]
["bitfinex-derivatives","BTCF0:USTF0",1761487638741,0.00816383,113840.0,113830.0,0.84607469]
["bitfinex-derivatives","BTCF0:USTF0",1761487638941,0.00816383,113840.0,113830.0,0.87745028]
["bitfinex-derivatives","BTCF0:USTF0",1761487639244,0.00816383,113840.0,113830.0,0.84607469]
["bitfinex-derivatives","BTCF0:USTF0",1761487639642,0.03115383,113840.0,113830.0,0.84607469]
["bitfinex-derivatives","BTCF0:USTF0",1761487639842,0.05224383,113840.0,113830.0,0.84607469]
["bitfinex-derivatives","BTCF0:USTF0",1761487640244,0.06542383,113840.0,113830.0,0.84607469]
["bitfinex-derivatives","BTCF0:USTF0",1761487640542,0.06542383,113840.0,113830.0,0.53543469]
["bitfinex-derivatives","BTCF0:USTF0",1761487640738,0.06542383,113840.0,113830.0,0.84603469]
["bitfinex-derivatives","BTCF0:USTF0",1761487641138,0.05224383,113840.0,113830.0,0.84603469]
["bitfinex-derivatives","BTCF0:USTF0",1761487641338,0.03115383,113840.0,113830.0,0.84603469]
["bitfinex-derivatives","BTCF0:USTF0",1761487641542,0.00816383,113840.0,113830.0,0.84603469]
["bitfinex-derivatives","BTCF0:USTF0",1761487641942,0.00816383,113840.0,113830.0,0.87741028]
["bitfinex-derivatives","BTCF0:USTF0",1761487642139,0.00816383,113840.0,113830.0,0.85389633]
["bitfinex-derivatives","BTCF0:USTF0",1761487642342,5e-05,113840.0,113830.0,0.87737743]
["bitfinex-derivatives","BTCF0:USTF0",1761487643646,0.04413,113860.0,113850.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1761487643940,0.05731,113860.0,113850.0,1.15713272]
["bitfinex-derivatives","BTCF0:USTF0",1761487646142,0.05731,113860.0,113850.0,0.84657272]
["bitfinex-derivatives","BTCF0:USTF0",1761487649034,0.05731,113860.0,113850.0,0.84996272]
["bitfinex-derivatives","BTCF0:USTF0",1761487654755,0.02304,113860.0,113850.0,0.84996272]
["bitfinex-derivatives","BTCF0:USTF0",1761487654947,5e-05,113860.0,113850.0,0.84996272]
["bitfinex-derivatives","BTCF0:USTF0",1761487657054,5e-05,113860.0,113850.0,0.85296272]
["bitfinex-derivatives","BTCF0:USTF0",1761487657246,5e-05,113860.0,113850.0,0.87676886]
["bitfinex-derivatives","BTCF0:USTF0",1761487657444,5e-05,113860.0,113850.0,2.37676886]
["bitfinex-derivatives","BTCF0:USTF0",1761487659159,0.05804,113870.0,113860.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1761487659352,0.05804,113870.0,113860.0,0.47798379]
["bitfinex-derivatives","BTCF0:USTF0",1761487660355,0.08963405,113870.0,113860.0,0.47798379]
["bitfinex-derivatives","BTCF0:USTF0",1761487660545,0.05804,113870.0,113860.0,0.50146489]
["bitfinex-derivatives","BTCF0:USTF0",1761487660954,0.08963405,113870.0,113860.0,0.47798379]
["bitfinex-derivatives","BTCF0:USTF0",1761487661458,0.08963405,113870.0,113860.0,0.464587]
["bitfinex-derivatives","BTCF0:USTF0",1761487661856,0.08963405,113870.0,113860.0,0.4880681]
["bitfinex-derivatives","BTCF0:USTF0",1761487661857,0.05804,113870.0,113860.0,0.4880681]
["bitfinex-derivatives","BTCF0:USTF0",1761487666157,0.08174689,113870.0,113860.0,0.4880681]
["bitfinex-derivatives","BTCF0:USTF0",1761487667949,0.05804,113870.0,113860.0,0.54311903]
["bitfinex-derivatives","BTCF0:USTF0",1761487669160,0.05804,113870.0,113860.0,0.49596259]
["bitfinex-derivatives","BTCF0:USTF0",1761487670559,0.05804,113870.0,113860.0,0.48000259]
["bitfinex-derivatives","BTCF0:USTF0",1761487670763,0.05804,113870.0,113860.0,0.48798259]
["bitfinex-derivatives","BTCF0:USTF0",1761487670957,0.05804,113870.0,113860.0,0.49596259]
["bitfinex-derivatives","BTCF0:USTF0",1761487671159,0.05804,113870.0,113860.0,0.49935259]
["bitfinex-derivatives","BTCF0:USTF0",1761487672363,0.05804,113870.0,113860.0,0.41917093]
["bitfinex-derivatives","BTCF0:USTF0",1761487672659,0.08174689,113870.0,113860.0,0.11482244]
["bitfinex-derivatives","BTCF0:USTF0",1761487672969,0.39206689,113870.0,113860.0,0.11482244]
["bitfinex-derivatives","BTCF0:USTF0",1761487673651,0.99206689,113870.0,113860.0,0.02699534]
["bitfinex-derivatives","BTCF0:USTF0",1761487673855,0.49206689,113870.0,113860.0,0.02699534]
["bitfinex-derivatives","BTCF0:USTF0",1761487674266,0.52366094,113870.0,113860.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1761487674955,0.0587,113860.0,113850.0,0.41578093]
["bitfinex-derivatives","BTCF0:USTF0",1761487675864,0.0587,113860.0,113850.0,0.50275039]
["bitfinex-derivatives","BTCF0:USTF0",1761487676063,0.0587,113860.0,113850.0,0.41491559]
["bitfinex-derivatives","BTCF0:USTF0",1761487676363,0.0587,113860.0,113850.0,0.41791559]
["bitfinex-derivatives","BTCF0:USTF0",1761487676563,0.0587,113860.0,113850.0,0.39517559]
["bitfinex-derivatives","BTCF0:USTF0",1761487676964,0.0587,113860.0,113850.0,0.41791559]
["bitfinex-derivatives","BTCF0:USTF0",1761487678167,0.09029405,113860.0,113850.0,0.4743748]
["bitfinex-derivatives","BTCF0:USTF0",1761487678560,0.39272445,113860.0,113850.0,0.4743748]
["bitfinex-derivatives","BTCF0:USTF0",1761487679059,0.4243185,113860.0,113850.0,0.4743748]
["bitfinex-derivatives","BTCF0:USTF0",1761487679254,0.39272445,113860.0,113850.0,0.4743748]
["bitfinex-derivatives","BTCF0:USTF0",1761487679454,0.08240445,113860.0,113850.0,0.4743748]
["bitfinex-derivatives","BTCF0:USTF0",1761487680861,0.08240445,113860.0,113850.0,0.49799486]
["bitfinex-derivatives","BTCF0:USTF0",1761487681166,0.02370445,113860.0,113850.0,0.49799486]
["bitfinex-derivatives","BTCF0:USTF0",1761487681374,0.4236585,113870.0,113860.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1761487681571,0.4236585,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487681961,0.39995405,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487682275,0.42365017,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487682665,0.39995405,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487682868,0.44734458,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487683371,0.44734458,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487683871,0.44734458,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487684066,0.44734458,113870.0,113860.0,0.4713656]
["bitfinex-derivatives","BTCF0:USTF0",1761487685264,0.05828,113860.0,113850.0,0.39579006]
["bitfinex-derivatives","BTCF0:USTF0",1761487685465,0.0819725,113860.0,113850.0,0.39579006]
["bitfinex-derivatives","BTCF0:USTF0",1761487685665,0.0819725,113860.0,113850.0,0.4713739]
["bitfinex-derivatives","BTCF0:USTF0",1761487686875,0.0819725,113860.0,113850.0,0.4743739]
["bitfinex-derivatives","BTCF0:USTF0",1761487687572,0.0819725,113860.0,113850.0,0.4785539]
["bitfinex-derivatives","BTCF0:USTF0",1761487687770,0.11356655,113860.0,113850.0,0.4785539]
["bitfinex-derivatives","BTCF0:USTF0",1761487688575,0.0819725,113860.0,113850.0,0.4785539]
["bitfinex-derivatives","BTCF0:USTF0",1761487689275,0.05828,113860.0,113850.0,0.4785539]
["bitfinex-derivatives","BTCF0:USTF0",1761487690672,0.65828,113860.0,113850.0,0.4785539]
["bitfinex-derivatives","BTCF0:USTF0",1761487690872,0.05828,113860.0,113850.0,0.50217396]
["bitfinex-derivatives","BTCF0:USTF0",1761487691173,0.36856,113860.0,113850.0,0.50217396]
["bitfinex-derivatives","BTCF0:USTF0",1761487691485,0.05828,113860.0,113850.0,0.50217396]
["bitfinex-derivatives","BTCF0:USTF0",1761487691682,0.0819825,113870.0,113860.0,0.1105663]
["bitfinex-derivatives","BTCF0:USTF0",1761487691879,0.39225023,113870.0,113860.0,0.4713663]
["bitfinex-derivatives","BTCF0:USTF0",1761487693275,0.39225023,113870.0,113860.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1761487694386,0.39225023,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487694589,0.42384428,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487694775,0.42384428,113870.0,113860.0,0.4713661]
["bitfinex-derivatives","BTCF0:USTF0",1761487696183,0.39225023,113870.0,113860.0,0.4713661]
["bitfinex-derivatives","BTCF0:USTF0",1761487696390,0.42384428,113870.0,113860.0,0.4713661]
["bitfinex-derivatives","BTCF0:USTF0",1761487697086,0.42384428,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487697883,0.42384428,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487698182,0.40016405,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761487698374,0.05828,113860.0,113850.0,0.4755519]
["bitfinex-derivatives","BTCF0:USTF0",1761487698578,0.08196584,113860.0,113850.0,0.49914327]
["bitfinex-derivatives","BTCF0:USTF0",1761487699687,0.08196584,113860.0,113850.0,0.49914567]
["bitfinex-derivatives","BTCF0:USTF0",1761487699877,0.08196584,113860.0,113850.0,0.50214567]
["bitfinex-derivatives","BTCF0:USTF0",1761487703588,0.39216584,113860.0,113850.0,0.50214567]
["bitfinex-derivatives","BTCF0:USTF0",1761487703991,0.33388584,113860.0,113850.0,0.50214567]
["bitfinex-derivatives","BTCF0:USTF0",1761487704288,0.36547989,113870.0,113860.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1761487704491,0.41058989,113870.0,113860.0,0.4713664]
["bitfinex-derivatives","BTCF0:USTF0",1761487704787,0.39216584,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487704984,0.39216584,113870.0,113860.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1761487704985,0.42375989,113870.0,113860.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1761487707289,0.42377833,113870.0,113860.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1761487707484,0.40007405,113870.0,113860.0,0.4713659]
["bitfinex-derivatives","BTCF0:USTF0",1761487709397,0.40007405,113870.0,113860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761487709596,0.44746458,113870.0,113860.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1761487709790,0.44746458,113870.0,113860.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1761487710192,0.05828,113860.0,113850.0,0.41131137]
["bitfinex-derivatives","BTCF0:USTF0",1761487710392,0.08198741,113860.0,113850.0,0.49914557]
["bitfinex-derivatives","BTCF0:USTF0",1761487711895,0.08198741,113860.0,113850.0,0.50214557]
["bitfinex-derivatives","BTCF0:USTF0",1761487712195,0.08198741,113860.0,113850.0,0.41431137]
["bitfinex-derivatives","BTCF0:USTF0",1761487713098,0.08198741,113860.0,113850.0,0.40294137]
["bitfinex-derivatives","BTCF0:USTF0",1761487713300,0.08198741,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487713301,0.47438146,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487713492,0.55067405,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487713995,1.19806458,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487714699,1.15067405,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487715301,0.55067405,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487715500,0.45067405,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487715798,0.47437913,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487715999,0.78453913,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487716400,0.42373913,113860.0,113850.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761487716698,0.42373913,113860.0,113850.0,0.4785545]
["bitfinex-derivatives","BTCF0:USTF0",1761487716899,0.42373913,113860.0,113850.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761487717292,0.42373913,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487719400,0.42373913,113860.0,113850.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1761487720002,0.42373913,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487721901,0.78453913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487722105,0.42373913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487722298,0.42373913,113860.0,113850.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761487722503,0.78453913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487723004,0.42373913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487723506,0.88453913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487723696,0.52373913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487724405,0.88453913,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487726106,0.90822458,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487726302,0.86083405,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487728608,0.50003405,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487728808,0.40003405,113860.0,113850.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761487729309,0.40003405,113860.0,113850.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761487729812,0.40003405,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487730109,0.76083405,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487731105,0.80822458,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487732316,0.90822458,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487733608,1.50822458,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487734700,0.87663053,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487734908,0.87665611,113860.0,113850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1761487736114,0.87665611,113860.0,113850.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761487737125,1.47665611,113860.0,113850.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761487737318,1.47665611,113860.0,113820.0,0.41549137]
["bitfinex-derivatives","BTCF0:USTF0",1761487737319,0.05836,113830.0,113820.0,0.41549137]
["bitfinex-derivatives","BTCF0:USTF0",1761487737619,0.36848,113830.0,113820.0,0.41549137]
["bitfinex-derivatives","BTCF0:USTF0",1761487739620,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487739823,0.36848,113830.0,113820.0,0.40594137]
["bitfinex-derivatives","BTCF0:USTF0",1761487740017,0.36848,113830.0,113820.0,0.39039137]
["bitfinex-derivatives","BTCF0:USTF0",1761487740406,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487741017,0.36848,113830.0,113820.0,0.50934897]
["bitfinex-derivatives","BTCF0:USTF0",1761487742521,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487742914,0.37724999,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487743319,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487744223,0.3773306,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487744416,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487745326,0.36848,113830.0,113820.0,0.50934887]
["bitfinex-derivatives","BTCF0:USTF0",1761487746526,0.36848,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487747329,0.36848,113830.0,113820.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761487748621,0.36848,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487749222,0.39217685,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487749530,0.75297685,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487752735,0.75297685,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487752736,0.08205685,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487752941,0.05836,113830.0,113820.0,0.485757]
["bitfinex-derivatives","BTCF0:USTF0",1761487753130,0.36844,113830.0,113820.0,0.485757]
["bitfinex-derivatives","BTCF0:USTF0",1761487753834,0.05836,113830.0,113820.0,0.485757]
["bitfinex-derivatives","BTCF0:USTF0",1761487754134,0.36844,113830.0,113820.0,0.485757]
["bitfinex-derivatives","BTCF0:USTF0",1761487754635,0.36844,113830.0,113820.0,0.50934837]
["bitfinex-derivatives","BTCF0:USTF0",1761487754836,0.36844,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487757626,0.36844,113830.0,113820.0,0.50934837]
["bitfinex-derivatives","BTCF0:USTF0",1761487758527,0.36844,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487758940,0.36844,113830.0,113820.0,0.39039137]
["bitfinex-derivatives","BTCF0:USTF0",1761487759236,0.46844,113830.0,113820.0,0.39039137]
["bitfinex-derivatives","BTCF0:USTF0",1761487760438,0.82924,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487762353,0.85293685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487762849,0.82924,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487763352,0.85293685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487765045,0.49213685,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487765245,0.39213685,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487769151,0.39218685,113830.0,113820.0,0.42149137]
["bitfinex-derivatives","BTCF0:USTF0",1761487771148,0.75298685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487771447,0.39218685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487771752,0.75298685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487772152,0.85298685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487773657,0.49218685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487774045,0.85298685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487774356,0.49218685,113830.0,113820.0,0.02959137]
["bitfinex-derivatives","BTCF0:USTF0",1761487776547,0.51588371,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487777150,0.54750479,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487777349,0.40011108,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487777549,0.44750479,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487779257,0.44750479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487779954,0.13742479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487780142,0.44742479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487780346,0.44742479,113830.0,113820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761487780549,0.44742479,113830.0,113820.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1761487780752,0.44742479,113830.0,113820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761487781149,0.44742479,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487781344,0.44742479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487781545,0.44742479,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487782456,0.44742479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487782955,0.44742479,113830.0,113820.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1761487783155,0.13742479,113830.0,113820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1761487783356,0.44738479,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487783756,0.13742479,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487783956,0.44738479,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487784455,0.76079108,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487784652,0.77656371,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487784848,0.72917,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487785150,0.82917,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487786152,0.87656308,113830.0,113820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761487786354,0.0578,113820.0,113810.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487786548,0.49758993,113820.0,113810.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487787052,0.4186,113820.0,113810.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487787253,0.46597903,113820.0,113810.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761487787557,0.58184316,113820.0,113810.0,0.00109361]
["bitfinex-derivatives","BTCF0:USTF0",1761487787759,0.58184316,113820.0,113810.0,0.01009361]
["bitfinex-derivatives","BTCF0:USTF0",1761487788547,0.56596482,113820.0,113810.0,0.04119361]
["bitfinex-derivatives","BTCF0:USTF0",1761487788749,0.77592482,113820.0,113810.0,0.04119361]
["bitfinex-derivatives","BTCF0:USTF0",1761487789560,0.41512482,113820.0,113810.0,0.04119361]
["bitfinex-derivatives","BTCF0:USTF0",1761487790059,0.10516482,113820.0,113810.0,0.40199361]
["bitfinex-derivatives","BTCF0:USTF0",1761487790252,0.44669043,113820.0,113810.0,0.48985861]
["bitfinex-derivatives","BTCF0:USTF0",1761487795655,0.44669043,113820.0,113810.0,0.12905841]
["bitfinex-derivatives","BTCF0:USTF0",1761487795856,0.44669043,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487796653,0.42299694,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487799262,0.09959694,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487799453,0.36515694,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487799654,0.38642694,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487799854,0.40951694,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487801271,0.02367133,113820.0,113810.0,0.48985841]
["bitfinex-derivatives","BTCF0:USTF0",1761487801468,0.05528694,113830.0,113820.0,0.1269372]
["bitfinex-derivatives","BTCF0:USTF0",1761487801661,0.05528694,113830.0,113820.0,0.4877372]
["bitfinex-derivatives","BTCF0:USTF0",1761487801968,0.02372133,113830.0,113820.0,0.4877372]
["bitfinex-derivatives","BTCF0:USTF0",1761487802160,0.02372133,113830.0,113820.0,0.49663995]
["bitfinex-derivatives","BTCF0:USTF0",1761487803759,3e-08,113830.0,113820.0,0.49663995]
["bitfinex-derivatives","BTCF0:USTF0",1761487805872,6e-08,113840.0,113830.0,0.0920294]
["bitfinex-derivatives","BTCF0:USTF0",1761487806170,6e-08,113850.0,113840.0,0.1223319]
["bitfinex-derivatives","BTCF0:USTF0",1761487806368,6e-08,113850.0,113840.0,0.4831319]
["bitfinex-derivatives","BTCF0:USTF0",1761487806569,6e-08,113850.0,113840.0,1.0831319]
["bitfinex-derivatives","BTCF0:USTF0",1761487807164,0.2001377,113880.0,113870.0,0.1189185]
["bitfinex-derivatives","BTCF0:USTF0",1761487807372,0.12150316,113880.0,113870.0,0.4767185]
["bitfinex-derivatives","BTCF0:USTF0",1761487808368,0.20931396,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487809257,0.12150316,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487809664,0.12250316,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487810065,0.13650316,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487811174,0.22431416,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487811871,0.13650316,113880.0,113870.0,0.4707185]
["bitfinex-derivatives","BTCF0:USTF0",1761487814071,0.12250316,113880.0,113870.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1761487814671,0.12150316,113880.0,113870.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1761487818870,0.05826,113880.0,113870.0,0.4797185]
["bitfinex-derivatives","BTCF0:USTF0",1761487819170,0.05826,113880.0,113870.0,0.49300014]
["bitfinex-derivatives","BTCF0:USTF0",1761487819982,0.05826,113880.0,113870.0,0.41418164]
["bitfinex-derivatives","BTCF0:USTF0",1761487820182,0.05826,113880.0,113870.0,0.50200024]
["bitfinex-derivatives","BTCF0:USTF0",1761487820382,0.05826,113880.0,113870.0,0.50200388]
["bitfinex-derivatives","BTCF0:USTF0",1761487820684,0.05826,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487821186,0.12127553,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487821885,0.12127553,113880.0,113870.0,0.50200378]
["bitfinex-derivatives","BTCF0:USTF0",1761487825284,0.05826,113880.0,113870.0,0.50200378]
["bitfinex-derivatives","BTCF0:USTF0",1761487825488,0.05826,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487825882,0.05826,113880.0,113870.0,0.05338528]
["bitfinex-derivatives","BTCF0:USTF0",1761487826186,0.05826,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487826386,0.05826,113880.0,113870.0,0.50200398]
["bitfinex-derivatives","BTCF0:USTF0",1761487826581,0.12127553,113880.0,113870.0,0.50200398]
["bitfinex-derivatives","BTCF0:USTF0",1761487827484,0.05826,113880.0,113870.0,0.50200398]
["bitfinex-derivatives","BTCF0:USTF0",1761487827685,0.12127553,113880.0,113870.0,0.50200398]
["bitfinex-derivatives","BTCF0:USTF0",1761487829078,0.13689454,113880.0,113870.0,0.50200398]
["bitfinex-derivatives","BTCF0:USTF0",1761487830088,0.13689454,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487830388,0.13689454,113880.0,113870.0,0.50200348]
["bitfinex-derivatives","BTCF0:USTF0",1761487831787,0.13689454,113880.0,113870.0,0.41418528]
["bitfinex-derivatives","BTCF0:USTF0",1761487832588,0.05826,113880.0,113870.0,0.03783528]
["bitfinex-derivatives","BTCF0:USTF0",1761487832888,0.1683664,113880.0,113870.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1761487833092,0.10566729,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761487833386,0.46646729,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761487834286,0.01377,113870.0,113860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487834589,0.36962,113870.0,113860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487835878,0.4011994,113870.0,113860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487836086,0.4011994,113870.0,113860.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761487837990,0.36962,113870.0,113860.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761487838583,0.36962,113870.0,113860.0,0.4867267]
["bitfinex-derivatives","BTCF0:USTF0",1761487838781,0.36962,113870.0,113860.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761487839188,0.05994,113870.0,113860.0,0.4867267]
["bitfinex-derivatives","BTCF0:USTF0",1761487839383,0.36962,113870.0,113860.0,0.4867267]
["bitfinex-derivatives","BTCF0:USTF0",1761487839988,0.36962,113870.0,113860.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1761487840297,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487841090,0.36962,113870.0,113860.0,0.4837265]
["bitfinex-derivatives","BTCF0:USTF0",1761487842090,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487845291,0.36962,113870.0,113860.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761487845997,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487848594,0.36962,113870.0,113860.0,0.4837265]
["bitfinex-derivatives","BTCF0:USTF0",1761487852491,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487854393,0.36962,113870.0,113860.0,0.4837265]
["bitfinex-derivatives","BTCF0:USTF0",1761487856897,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487857698,0.36962,113870.0,113860.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761487857901,0.36962,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487860605,0.36962,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487860914,0.4011994,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487863207,0.4011994,113870.0,113860.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1761487863408,0.4011994,113870.0,113860.0,0.41947374]
["bitfinex-derivatives","BTCF0:USTF0",1761487864209,0.4012494,113870.0,113860.0,0.41947374]
["bitfinex-derivatives","BTCF0:USTF0",1761487864601,0.4012494,113870.0,113860.0,0.05867374]
["bitfinex-derivatives","BTCF0:USTF0",1761487864803,0.36967,113870.0,113860.0,0.05867374]
["bitfinex-derivatives","BTCF0:USTF0",1761487865004,0.4012494,113870.0,113860.0,0.05867374]
["bitfinex-derivatives","BTCF0:USTF0",1761487866907,0.42496847,113870.0,113860.0,0.05867374]
["bitfinex-derivatives","BTCF0:USTF0",1761487867205,0.4012494,113870.0,113860.0,0.05867374]
["bitfinex-derivatives","BTCF0:USTF0",1761487868707,0.4012494,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487869007,0.4012494,113870.0,113860.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1761487869213,0.44865669,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487869901,0.77787729,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487870305,0.87787729,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487871507,0.9094954,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487872303,0.87787729,113870.0,113860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761487873414,0.87787729,113870.0,113840.0,0.41574933]
["bitfinex-derivatives","BTCF0:USTF0",1761487873415,0.05778,113850.0,113840.0,0.05494933]
["bitfinex-derivatives","BTCF0:USTF0",1761487873600,0.75189195,113850.0,113840.0,0.02357374]
["bitfinex-derivatives","BTCF0:USTF0",1761487874302,0.05778,113840.0,113830.0,0.41547374]
["bitfinex-derivatives","BTCF0:USTF0",1761487874502,0.08149024,113840.0,113830.0,0.41547374]
["bitfinex-derivatives","BTCF0:USTF0",1761487874702,0.11310617,113840.0,113830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487874897,0.11310617,113840.0,113830.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761487875212,0.08149024,113840.0,113830.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761487875612,0.09039156,113840.0,113830.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761487876008,0.12200749,113840.0,113830.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1761487876210,0.09039156,113840.0,113830.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761487882219,0.09039156,113840.0,113830.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761487882421,0.19039156,113840.0,113830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761487884515,0.19829725,113840.0,113830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761487884716,0.2219485,113840.0,113830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761487886330,0.55909725,113840.0,113830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761487887122,0.58273517,113840.0,113830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761487887312,0.58273517,113840.0,113830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761487887507,0.05778,113820.0,113810.0,0.39199361]
["bitfinex-derivatives","BTCF0:USTF0",1761487887722,0.36742,113820.0,113810.0,0.39199361]
["bitfinex-derivatives","BTCF0:USTF0",1761487888523,0.36742,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487888725,0.35405,113820.0,113810.0,0.48403881]
["bitfinex-derivatives","BTCF0:USTF0",1761487889415,0.36742,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487890710,0.36742,113820.0,113810.0,0.48285881]
["bitfinex-derivatives","BTCF0:USTF0",1761487891212,0.36742,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487891919,0.36742,113820.0,113810.0,0.48285881]
["bitfinex-derivatives","BTCF0:USTF0",1761487893318,0.33086,113820.0,113810.0,0.48285881]
["bitfinex-derivatives","BTCF0:USTF0",1761487893519,0.30964,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487893724,0.35413,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487893923,0.36708,113820.0,113810.0,0.47985881]
["bitfinex-derivatives","BTCF0:USTF0",1761487894432,0.36708,113820.0,113810.0,0.39199361]
["bitfinex-derivatives","BTCF0:USTF0",1761487899829,0.36708,113820.0,113810.0,0.47985831]
["bitfinex-derivatives","BTCF0:USTF0",1761487900326,0.04449,113820.0,113810.0,0.47985831]
["bitfinex-derivatives","BTCF0:USTF0",1761487900526,0.06812062,113830.0,113820.0,0.1034068]
["bitfinex-derivatives","BTCF0:USTF0",1761487900727,0.33275,113830.0,113820.0,0.4831468]
["bitfinex-derivatives","BTCF0:USTF0",1761487901819,0.3096,113830.0,113820.0,0.4861468]
["bitfinex-derivatives","BTCF0:USTF0",1761487902024,0.08149062,113840.0,113830.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1761487902224,0.39113062,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487902933,0.08149062,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487903134,0.39109062,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487903340,0.39109062,113840.0,113830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487903829,0.39109062,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487904831,0.42270655,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487905029,0.39109062,113840.0,113830.0,0.4797492]
["bitfinex-derivatives","BTCF0:USTF0",1761487906035,0.39109062,113840.0,113830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487906235,0.39109062,113840.0,113830.0,0.4797491]
["bitfinex-derivatives","BTCF0:USTF0",1761487906437,0.39109062,113840.0,113830.0,0.4827491]
["bitfinex-derivatives","BTCF0:USTF0",1761487909440,0.39109062,113840.0,113830.0,0.4861491]
["bitfinex-derivatives","BTCF0:USTF0",1761487912645,0.02363062,113840.0,113830.0,0.4941291]
["bitfinex-derivatives","BTCF0:USTF0",1761487912944,0.05524655,113850.0,113840.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1761487913244,0.05524655,113850.0,113840.0,0.4839215]
["bitfinex-derivatives","BTCF0:USTF0",1761487913835,0.02363062,113850.0,113840.0,0.4839215]
["bitfinex-derivatives","BTCF0:USTF0",1761487915933,0.02363062,113850.0,113840.0,0.4849215]
["bitfinex-derivatives","BTCF0:USTF0",1761487916134,0.02363062,113850.0,113840.0,0.7944415]
["bitfinex-derivatives","BTCF0:USTF0",1761487916536,0.02363062,113850.0,113840.0,0.8004415]
["bitfinex-derivatives","BTCF0:USTF0",1761487916739,0.05524655,113860.0,113850.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1761487916937,0.05524655,113860.0,113850.0,0.4797341]
["bitfinex-derivatives","BTCF0:USTF0",1761487917641,0.05524655,113860.0,113850.0,1.0797341]
["bitfinex-derivatives","BTCF0:USTF0",1761487917846,0.02363062,113860.0,113850.0,1.0797341]
["bitfinex-derivatives","BTCF0:USTF0",1761487919244,0.05524655,113860.0,113850.0,1.0827341]
["bitfinex-derivatives","BTCF0:USTF0",1761487919649,0.05524655,113860.0,113850.0,0.4827341]
["bitfinex-derivatives","BTCF0:USTF0",1761487920960,0.05524655,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487922851,0.07839655,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487923651,0.04678062,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487923852,0.04678062,113860.0,113850.0,0.4827341]
["bitfinex-derivatives","BTCF0:USTF0",1761487923853,0.06961062,113860.0,113850.0,0.4827341]
["bitfinex-derivatives","BTCF0:USTF0",1761487924052,0.06961062,113860.0,113850.0,1.3922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487924558,0.02363062,113860.0,113850.0,1.3922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487924849,0.02363062,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487924850,0.05524655,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487925051,0.02363062,113860.0,113850.0,0.7922141]
["bitfinex-derivatives","BTCF0:USTF0",1761487926350,0.04654062,113860.0,113850.0,0.7921741]
["bitfinex-derivatives","BTCF0:USTF0",1761487926944,0.02363062,113860.0,113850.0,0.7921741]
["bitfinex-derivatives","BTCF0:USTF0",1761487928855,0.02363062,113860.0,113850.0,0.4313741]
["bitfinex-derivatives","BTCF0:USTF0",1761487929156,0.02363062,113860.0,113850.0,1.1529741]
["bitfinex-derivatives","BTCF0:USTF0",1761487929956,0.04654062,113860.0,113850.0,1.1529741]
["bitfinex-derivatives","BTCF0:USTF0",1761487930355,0.09095593,113860.0,113850.0,0.8435341]
["bitfinex-derivatives","BTCF0:USTF0",1761487930657,0.09095593,113860.0,113850.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1761487930843,0.05934,113860.0,113850.0,0.77926507]
["bitfinex-derivatives","BTCF0:USTF0",1761487931250,0.05934,113860.0,113850.0,0.81064066]
["bitfinex-derivatives","BTCF0:USTF0",1761487931448,0.05934,113860.0,113850.0,0.77926507]
["bitfinex-derivatives","BTCF0:USTF0",1761487932157,0.05934,113860.0,113850.0,0.86709967]
["bitfinex-derivatives","BTCF0:USTF0",1761487932547,0.05934,113860.0,113850.0,0.78266507]
["bitfinex-derivatives","BTCF0:USTF0",1761487934361,0.05934,113860.0,113850.0,0.87049967]
["bitfinex-derivatives","BTCF0:USTF0",1761487936658,0.02291,113860.0,113850.0,0.87049967]
["bitfinex-derivatives","BTCF0:USTF0",1761487936962,0.36879,113870.0,113850.0,0.87049967]
["bitfinex-derivatives","BTCF0:USTF0",1761487937152,0.36879,113870.0,113860.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487939266,0.36879,113870.0,113860.0,0.40468168]
["bitfinex-derivatives","BTCF0:USTF0",1761487941763,0.36879,113870.0,113860.0,0.40468527]
["bitfinex-derivatives","BTCF0:USTF0",1761487943761,0.36879,113870.0,113860.0,0.38913527]
["bitfinex-derivatives","BTCF0:USTF0",1761487944163,0.36879,113870.0,113860.0,0.40468527]
["bitfinex-derivatives","BTCF0:USTF0",1761487944656,0.36879,113870.0,113860.0,0.38913527]
["bitfinex-derivatives","BTCF0:USTF0",1761487944858,0.36879,113870.0,113860.0,0.40468527]
["bitfinex-derivatives","BTCF0:USTF0",1761487947469,0.36879,113870.0,113860.0,0.40807527]
["bitfinex-derivatives","BTCF0:USTF0",1761487949263,0.36879,113870.0,113860.0,0.51946714]
["bitfinex-derivatives","BTCF0:USTF0",1761487949458,0.36879,113870.0,113860.0,0.43164034]
["bitfinex-derivatives","BTCF0:USTF0",1761487949659,0.36879,113870.0,113860.0,0.51946694]
["bitfinex-derivatives","BTCF0:USTF0",1761487954172,0.36879,113870.0,113860.0,0.43164034]
["bitfinex-derivatives","BTCF0:USTF0",1761487956168,0.39246045,113870.0,113860.0,0.01617527]
["bitfinex-derivatives","BTCF0:USTF0",1761487956368,0.39246045,113870.0,113860.0,0.37697527]
["bitfinex-derivatives","BTCF0:USTF0",1761487956673,0.39246045,113870.0,113860.0,0.40807527]
["bitfinex-derivatives","BTCF0:USTF0",1761487956976,0.39246045,113870.0,113860.0,0.04727527]
["bitfinex-derivatives","BTCF0:USTF0",1761487957672,0.39246045,113870.0,113860.0,0.04730177]
["bitfinex-derivatives","BTCF0:USTF0",1761487957975,0.39246045,113870.0,113860.0,0.03593177]
["bitfinex-derivatives","BTCF0:USTF0",1761487958372,0.39246045,113870.0,113860.0,0.02038177]
["bitfinex-derivatives","BTCF0:USTF0",1761487959266,0.42407638,113870.0,113860.0,0.02038177]
["bitfinex-derivatives","BTCF0:USTF0",1761487960274,0.42407638,113870.0,113860.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1761487962084,0.42407638,113870.0,113860.0,0.05949684]
["bitfinex-derivatives","BTCF0:USTF0",1761487962377,0.42407638,113870.0,113860.0,0.07504684]
["bitfinex-derivatives","BTCF0:USTF0",1761487963283,0.42407638,113870.0,113860.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1761487963582,0.42407638,113870.0,113860.0,0.05949684]
["bitfinex-derivatives","BTCF0:USTF0",1761487963973,0.42407638,113870.0,113860.0,0.07504684]
["bitfinex-derivatives","BTCF0:USTF0",1761487966880,0.42407638,113870.0,113860.0,0.05949684]
["bitfinex-derivatives","BTCF0:USTF0",1761487967074,0.42407638,113870.0,113860.0,0.04394684]
["bitfinex-derivatives","BTCF0:USTF0",1761487967473,0.42407638,113870.0,113860.0,0.05949684]
["bitfinex-derivatives","BTCF0:USTF0",1761487967886,0.42412638,113870.0,113860.0,0.05949684]
["bitfinex-derivatives","BTCF0:USTF0",1761487968275,0.42412638,113870.0,113860.0,0.05950765]
["bitfinex-derivatives","BTCF0:USTF0",1761487968479,0.42417638,113870.0,113860.0,0.02039258]
["bitfinex-derivatives","BTCF0:USTF0",1761487972085,0.42417638,113870.0,113860.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1761487972288,0.42417638,113870.0,113860.0,0.0162394]
["bitfinex-derivatives","BTCF0:USTF0",1761487973391,0.42417638,113870.0,113860.0,0.0317894]
["bitfinex-derivatives","BTCF0:USTF0",1761487973685,0.42417638,113870.0,113860.0,0.03178957]
["bitfinex-derivatives","BTCF0:USTF0",1761487973887,0.42417638,113870.0,113860.0,0.04733957]
["bitfinex-derivatives","BTCF0:USTF0",1761487974087,0.39248045,113870.0,113860.0,0.43170464]
["bitfinex-derivatives","BTCF0:USTF0",1761487974980,0.39248045,113870.0,113860.0,0.43588464]
["bitfinex-derivatives","BTCF0:USTF0",1761487978895,0.39248045,113870.0,113860.0,0.43588253]
["bitfinex-derivatives","BTCF0:USTF0",1761487980287,0.39248045,113870.0,113860.0,0.07508253]
["bitfinex-derivatives","BTCF0:USTF0",1761487981012,0.40042593,113870.0,113860.0,0.04398253]
["bitfinex-derivatives","BTCF0:USTF0",1761487981510,0.40042593,113870.0,113860.0,0.02041746]
["bitfinex-derivatives","BTCF0:USTF0",1761487982215,0.40042593,113870.0,113860.0,0.05953253]
["bitfinex-derivatives","BTCF0:USTF0",1761487982406,0.40042593,113870.0,113860.0,0.07508253]
["bitfinex-derivatives","BTCF0:USTF0",1761487983215,0.40042593,113870.0,113860.0,0.05151746]
["bitfinex-derivatives","BTCF0:USTF0",1761487984221,0.40042593,113870.0,113860.0,0.02041746]
["bitfinex-derivatives","BTCF0:USTF0",1761487984820,0.40042593,113870.0,113860.0,0.04398253]
["bitfinex-derivatives","BTCF0:USTF0",1761487986920,0.40042593,113870.0,113860.0,0.05151746]
["bitfinex-derivatives","BTCF0:USTF0",1761487987214,0.3925241,113870.0,113860.0,0.43588253]
["bitfinex-derivatives","BTCF0:USTF0",1761487987902,0.42414003,113870.0,113860.0,0.43588253]
["bitfinex-derivatives","BTCF0:USTF0",1761487988511,0.42414003,113870.0,113860.0,0.07508253]
["bitfinex-derivatives","BTCF0:USTF0",1761487988916,0.42414003,113870.0,113860.0,0.05151746]
["bitfinex-derivatives","BTCF0:USTF0",1761487989613,0.42414003,113870.0,113860.0,0.05953253]
["bitfinex-derivatives","BTCF0:USTF0",1761487990008,0.42414003,113870.0,113860.0,0.04398253]
["bitfinex-derivatives","BTCF0:USTF0",1761487990910,0.44783322,113870.0,113860.0,0.02041746]
["bitfinex-derivatives","BTCF0:USTF0",1761487991416,0.72961,113870.0,113860.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1761487991916,0.05719,113840.0,113830.0,0.41546507]
["bitfinex-derivatives","BTCF0:USTF0",1761487992117,0.39018646,113840.0,113830.0,0.41546507]
["bitfinex-derivatives","BTCF0:USTF0",1761487992715,0.39018646,113840.0,113830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761487993113,0.39018646,113840.0,113830.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1761487993617,0.39018646,113840.0,113830.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1761487994416,0.42180841,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487995615,0.43049602,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487996206,0.39887407,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761487999324,0.39018646,113840.0,113830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1761487999825,0.39904411,113840.0,113830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1761488001427,0.39904411,113840.0,113830.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761488001627,0.39904411,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488002321,0.37532765,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488003026,0.73612765,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488003324,0.37532765,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488004424,0.37532765,113840.0,113830.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1761488005127,0.37532765,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488005928,0.39904411,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488007532,0.75984411,113840.0,113830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761488007834,0.75984411,113840.0,113830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761488009128,0.05719,113820.0,113810.0,0.47985791]
["bitfinex-derivatives","BTCF0:USTF0",1761488009326,0.36651,113820.0,113810.0,0.47985791]
["bitfinex-derivatives","BTCF0:USTF0",1761488010422,0.36651,113820.0,113810.0,0.48285791]
["bitfinex-derivatives","BTCF0:USTF0",1761488010819,0.33185,113820.0,113810.0,0.48624791]
["bitfinex-derivatives","BTCF0:USTF0",1761488011629,0.05719,113830.0,113820.0,0.1189576]
["bitfinex-derivatives","BTCF0:USTF0",1761488011823,0.36651,113830.0,113820.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1761488014022,0.36651,113830.0,113820.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1761488015627,0.36651,113830.0,113820.0,0.8435576]
["bitfinex-derivatives","BTCF0:USTF0",1761488017630,0.36651,113830.0,113820.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1761488018823,0.36651,113830.0,113820.0,0.8435573]
["bitfinex-derivatives","BTCF0:USTF0",1761488019022,0.36651,113830.0,113820.0,0.8405573]
["bitfinex-derivatives","BTCF0:USTF0",1761488019224,0.39022646,113830.0,113820.0,0.8405573]
["bitfinex-derivatives","BTCF0:USTF0",1761488019628,0.39022646,113830.0,113820.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488021122,0.42184841,113830.0,113820.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488023130,0.42184841,113830.0,113820.0,0.4797576]
["bitfinex-derivatives","BTCF0:USTF0",1761488023828,0.08090646,113830.0,113820.0,0.8405576]
["bitfinex-derivatives","BTCF0:USTF0",1761488024018,0.39018646,113830.0,113820.0,0.8405576]
["bitfinex-derivatives","BTCF0:USTF0",1761488024223,0.04624646,113830.0,113820.0,0.8485376]
["bitfinex-derivatives","BTCF0:USTF0",1761488024424,0.02371646,113830.0,113820.0,0.8485376]
["bitfinex-derivatives","BTCF0:USTF0",1761488024830,0.42358841,113840.0,113830.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1761488025036,0.42358841,113840.0,113830.0,0.4797498]
["bitfinex-derivatives","BTCF0:USTF0",1761488025236,0.02371646,113840.0,113830.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761488025433,0.33299646,113840.0,113830.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761488025636,0.35567646,113840.0,113830.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761488026131,0.35567646,113840.0,113830.0,0.4869298]
["bitfinex-derivatives","BTCF0:USTF0",1761488026532,0.37857646,113840.0,113830.0,0.4839298]
["bitfinex-derivatives","BTCF0:USTF0",1761488026731,0.37857646,113840.0,113830.0,0.4899298]
["bitfinex-derivatives","BTCF0:USTF0",1761488027031,0.37857646,113840.0,113830.0,0.4909298]
["bitfinex-derivatives","BTCF0:USTF0",1761488027233,0.35486,113840.0,113830.0,0.4909298]
["bitfinex-derivatives","BTCF0:USTF0",1761488027427,0.04558,113840.0,113830.0,0.4909298]
["bitfinex-derivatives","BTCF0:USTF0",1761488028434,0.04558,113840.0,113830.0,0.56946183]
["bitfinex-derivatives","BTCF0:USTF0",1761488028935,0.04558,113840.0,113830.0,0.52230539]
["bitfinex-derivatives","BTCF0:USTF0",1761488029320,0.05931,113840.0,113830.0,0.51812539]
["bitfinex-derivatives","BTCF0:USTF0",1761488029525,0.36825,113850.0,113840.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1761488029723,0.05897,113850.0,113840.0,0.4797419]
["bitfinex-derivatives","BTCF0:USTF0",1761488032430,0.05897,113850.0,113840.0,0.4827419]
["bitfinex-derivatives","BTCF0:USTF0",1761488033435,0.05897,113850.0,113840.0,0.4867419]
["bitfinex-derivatives","BTCF0:USTF0",1761488035534,0.36825,113860.0,113850.0,0.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1761488035734,0.36825,113860.0,113850.0,0.4797341]
["bitfinex-derivatives","BTCF0:USTF0",1761488036129,0.05897,113860.0,113850.0,0.4797341]
["bitfinex-derivatives","BTCF0:USTF0",1761488036532,0.05897,113860.0,113850.0,0.48850502]
["bitfinex-derivatives","BTCF0:USTF0",1761488037039,0.05897,113860.0,113850.0,0.80074502]
["bitfinex-derivatives","BTCF0:USTF0",1761488043641,0.05897,113860.0,113850.0,0.49150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488043840,0.05902,113860.0,113850.0,0.49150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488044435,0.05907,113860.0,113850.0,0.49150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488044641,0.05912,113860.0,113850.0,0.49150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488045647,0.00015,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488046241,0.02277,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488046440,0.04527,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488048439,0.00015,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488053852,0.02277,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488054157,0.04527,113860.0,113850.0,0.49568502]
["bitfinex-derivatives","BTCF0:USTF0",1761488054548,0.05907,113860.0,113850.0,1.09150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488054745,0.05907,113860.0,113850.0,1.40062502]
["bitfinex-derivatives","BTCF0:USTF0",1761488057361,0.05907,113860.0,113850.0,0.49150502]
["bitfinex-derivatives","BTCF0:USTF0",1761488057552,0.05907,113860.0,113850.0,0.80062502]
["bitfinex-derivatives","BTCF0:USTF0",1761488058165,0.05907,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488058556,0.04527,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488059359,0.05907,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488060070,0.02277,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488060460,0.04527,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488060661,0.00015,113860.0,113850.0,0.83200061]
["bitfinex-derivatives","BTCF0:USTF0",1761488064459,0.00015,113860.0,113850.0,0.84778146]
["bitfinex-derivatives","BTCF0:USTF0",1761488064657,5e-05,113870.0,113860.0,0.1269068]
["bitfinex-derivatives","BTCF0:USTF0",1761488064859,5e-05,113880.0,113870.0,0.1230991]
["bitfinex-derivatives","BTCF0:USTF0",1761488065056,5e-05,113880.0,113870.0,0.82450142]
["bitfinex-derivatives","BTCF0:USTF0",1761488065266,0.02267,113880.0,113870.0,0.82450142]
["bitfinex-derivatives","BTCF0:USTF0",1761488065957,0.05897,113880.0,113870.0,0.82032142]
["bitfinex-derivatives","BTCF0:USTF0",1761488066161,0.06297,113880.0,113870.0,0.82032142]
["bitfinex-derivatives","BTCF0:USTF0",1761488066368,0.06297,113880.0,113870.0,0.7887991]
["bitfinex-derivatives","BTCF0:USTF0",1761488069163,0.06297,113880.0,113870.0,0.4797191]
["bitfinex-derivatives","BTCF0:USTF0",1761488071162,0.1507817,113880.0,113870.0,0.4797191]
["bitfinex-derivatives","BTCF0:USTF0",1761488072168,0.1744304,113880.0,113870.0,0.4797191]
["bitfinex-derivatives","BTCF0:USTF0",1761488072366,0.06297,113880.0,113870.0,0.4797191]
["bitfinex-derivatives","BTCF0:USTF0",1761488074869,0.06297,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488075678,0.02667,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488075978,0.00405,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488076367,0.02708,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488077771,0.04978,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488078476,0.06314,113880.0,113870.0,0.50331975]
["bitfinex-derivatives","BTCF0:USTF0",1761488079180,0.06314,113880.0,113870.0,0.4797191]
["bitfinex-derivatives","BTCF0:USTF0",1761488079383,0.06314,113880.0,113870.0,0.50332357]
["bitfinex-derivatives","BTCF0:USTF0",1761488082377,0.06314,113880.0,113870.0,0.86412357]
["bitfinex-derivatives","BTCF0:USTF0",1761488085271,0.00405,113880.0,113870.0,0.86412357]
["bitfinex-derivatives","BTCF0:USTF0",1761488086573,0.02708,113880.0,113870.0,0.86412357]
["bitfinex-derivatives","BTCF0:USTF0",1761488086885,0.04978,113880.0,113870.0,0.86412357]
["bitfinex-derivatives","BTCF0:USTF0",1761488087081,0.06314,113880.0,113870.0,0.86412357]
["bitfinex-derivatives","BTCF0:USTF0",1761488090177,0.06314,113880.0,113870.0,0.87204142]
["bitfinex-derivatives","BTCF0:USTF0",1761488091784,0.06314,113880.0,113870.0,0.87204072]
["bitfinex-derivatives","BTCF0:USTF0",1761488096689,0.06314,113880.0,113870.0,0.78422232]
["bitfinex-derivatives","BTCF0:USTF0",1761488096882,0.0867951,113880.0,113870.0,0.7763512]
["bitfinex-derivatives","BTCF0:USTF0",1761488097082,0.0867951,113880.0,113870.0,0.8641711]
["bitfinex-derivatives","BTCF0:USTF0",1761488097380,0.0867951,113880.0,113870.0,0.89569342]
["bitfinex-derivatives","BTCF0:USTF0",1761488097980,0.0867951,113880.0,113870.0,0.87204222]
["bitfinex-derivatives","BTCF0:USTF0",1761488099781,0.3957951,113880.0,113870.0,0.87204222]
["bitfinex-derivatives","BTCF0:USTF0",1761488101893,0.3957951,113880.0,113870.0,0.78422232]
["bitfinex-derivatives","BTCF0:USTF0",1761488102098,0.3957951,113880.0,113870.0,0.87204192]
["bitfinex-derivatives","BTCF0:USTF0",1761488103995,0.3957951,113880.0,113870.0,0.76080859]
["bitfinex-derivatives","BTCF0:USTF0",1761488104491,0.3957951,113880.0,113870.0,0.77635859]
["bitfinex-derivatives","BTCF0:USTF0",1761488104693,0.42741705,113880.0,113870.0,0.77635859]
["bitfinex-derivatives","BTCF0:USTF0",1761488105291,0.42741705,113880.0,113870.0,0.50337819]
["bitfinex-derivatives","BTCF0:USTF0",1761488105992,0.42741705,113880.0,113870.0,0.41555859]
["bitfinex-derivatives","BTCF0:USTF0",1761488106388,0.3957951,113880.0,113870.0,0.41555859]
["bitfinex-derivatives","BTCF0:USTF0",1761488107095,0.3957951,113880.0,113870.0,0.50337819]
["bitfinex-derivatives","BTCF0:USTF0",1761488108095,0.3957951,113880.0,113870.0,0.4797196]
["bitfinex-derivatives","BTCF0:USTF0",1761488109297,0.3957951,113880.0,113870.0,0.8405196]
["bitfinex-derivatives","BTCF0:USTF0",1761488109491,0.0867951,113880.0,113870.0,0.87204192]
["bitfinex-derivatives","BTCF0:USTF0",1761488109694,0.04978,113880.0,113870.0,0.87204192]
["bitfinex-derivatives","BTCF0:USTF0",1761488109894,0.02708,113880.0,113870.0,0.87622192]
["bitfinex-derivatives","BTCF0:USTF0",1761488110088,0.00405,113880.0,113870.0,0.87622192]
["bitfinex-derivatives","BTCF0:USTF0",1761488110293,0.0236551,113890.0,113880.0,0.0912034]
["bitfinex-derivatives","BTCF0:USTF0",1761488110486,0.0822451,113900.0,113890.0,0.1033557]
["bitfinex-derivatives","BTCF0:USTF0",1761488110687,0.0822451,113900.0,113890.0,0.4797057]
["bitfinex-derivatives","BTCF0:USTF0",1761488111596,0.0822451,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488112599,0.0842451,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488115501,0.0704451,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488116299,0.0833251,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488119002,0.00205,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488120800,0.05967,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488122506,0.00205,113900.0,113890.0,0.48858921]
["bitfinex-derivatives","BTCF0:USTF0",1761488122703,0.02169637,113930.0,113910.0,0.1268699]
["bitfinex-derivatives","BTCF0:USTF0",1761488123007,5e-08,113930.0,113920.0,1.1528322]
["bitfinex-derivatives","BTCF0:USTF0",1761488123308,0.02035205,113950.0,113940.0,0.1230468]
["bitfinex-derivatives","BTCF0:USTF0",1761488123510,0.02035205,113950.0,113940.0,1.1546068]
["bitfinex-derivatives","BTCF0:USTF0",1761488123904,0.02035205,113950.0,113940.0,1.1536068]
["bitfinex-derivatives","BTCF0:USTF0",1761488124408,0.07797205,113950.0,113940.0,1.1493868]
["bitfinex-derivatives","BTCF0:USTF0",1761488124609,0.07897205,113950.0,113940.0,1.1493868]
["bitfinex-derivatives","BTCF0:USTF0",1761488124812,0.07897205,113950.0,113940.0,0.8394668]
["bitfinex-derivatives","BTCF0:USTF0",1761488125402,0.08097205,113950.0,113940.0,0.8394668]
["bitfinex-derivatives","BTCF0:USTF0",1761488128613,0.16873205,113950.0,113940.0,0.8394668]
["bitfinex-derivatives","BTCF0:USTF0",1761488129118,0.16873205,113950.0,113940.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1761488130014,0.16873205,113950.0,113940.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488130514,0.16873205,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488130711,0.16873205,113950.0,113940.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488133627,0.16873205,113950.0,113940.0,0.4796677]
["bitfinex-derivatives","BTCF0:USTF0",1761488134025,0.08097205,113950.0,113940.0,0.4796677]
["bitfinex-derivatives","BTCF0:USTF0",1761488134330,0.39073205,113950.0,113940.0,0.8404677]
["bitfinex-derivatives","BTCF0:USTF0",1761488135936,0.35487205,113950.0,113940.0,0.8438577]
["bitfinex-derivatives","BTCF0:USTF0",1761488136636,0.35492205,113950.0,113940.0,0.8438577]
["bitfinex-derivatives","BTCF0:USTF0",1761488137033,0.35497205,113950.0,113940.0,0.8438577]
["bitfinex-derivatives","BTCF0:USTF0",1761488137536,0.33321205,113950.0,113940.0,0.8438577]
["bitfinex-derivatives","BTCF0:USTF0",1761488137837,0.44032497,113950.0,113940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761488138036,0.41997292,113950.0,113940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761488138237,0.41997292,113950.0,113940.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1761488138831,0.41997292,113950.0,113940.0,0.4796677]
["bitfinex-derivatives","BTCF0:USTF0",1761488139238,0.41997292,113950.0,113940.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1761488139537,0.41997292,113950.0,113940.0,0.4796677]
["bitfinex-derivatives","BTCF0:USTF0",1761488140037,0.41997292,113950.0,113940.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488140836,0.01381,113940.0,113930.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488141035,0.05968,113940.0,113930.0,0.4796755]
["bitfinex-derivatives","BTCF0:USTF0",1761488141238,0.10711292,113940.0,113930.0,0.4796755]
["bitfinex-derivatives","BTCF0:USTF0",1761488142139,0.10711292,113940.0,113930.0,0.4816755]
["bitfinex-derivatives","BTCF0:USTF0",1761488143433,0.10711292,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488145032,0.10716292,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488146238,0.10716292,113940.0,113930.0,0.4816755]
["bitfinex-derivatives","BTCF0:USTF0",1761488146742,0.10716292,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488146942,0.10716292,113940.0,113930.0,0.4816755]
["bitfinex-derivatives","BTCF0:USTF0",1761488148043,0.10716292,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488148242,0.05973,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488151248,0.10716292,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488152250,5e-05,113940.0,113930.0,0.4858551]
["bitfinex-derivatives","BTCF0:USTF0",1761488152641,0.04748292,113940.0,113930.0,0.4858551]
["bitfinex-derivatives","BTCF0:USTF0",1761488153152,0.13874596,113940.0,113930.0,0.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1761488153355,0.10716292,113940.0,113930.0,0.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1761488153548,0.05973,113940.0,113930.0,0.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1761488154242,0.12293972,113940.0,113930.0,0.4816751]
["bitfinex-derivatives","BTCF0:USTF0",1761488156351,0.12293972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488156352,0.72293972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488156550,0.72293972,113940.0,113930.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1761488157745,0.72293972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488158254,0.72293972,113940.0,113930.0,0.4816752]
["bitfinex-derivatives","BTCF0:USTF0",1761488159754,1.03265972,113940.0,113930.0,0.4816752]
["bitfinex-derivatives","BTCF0:USTF0",1761488159956,1.03265972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488161251,1.03265972,113940.0,113930.0,0.4816752]
["bitfinex-derivatives","BTCF0:USTF0",1761488163861,1.03265972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488164061,1.03265972,113940.0,113930.0,0.4816752]
["bitfinex-derivatives","BTCF0:USTF0",1761488164262,1.03265972,113940.0,113930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761488164768,1.03265972,113940.0,113930.0,0.481675]
["bitfinex-derivatives","BTCF0:USTF0",1761488167964,1.03265972,113940.0,113930.0,0.484675]
["bitfinex-derivatives","BTCF0:USTF0",1761488169062,1.03265972,113940.0,113930.0,0.487675]
["bitfinex-derivatives","BTCF0:USTF0",1761488170663,1.0010473,113940.0,113930.0,0.487675]
["bitfinex-derivatives","BTCF0:USTF0",1761488173666,0.4010473,113940.0,113930.0,0.487675]
["bitfinex-derivatives","BTCF0:USTF0",1761488174166,0.36945,113940.0,113930.0,0.487675]
["bitfinex-derivatives","BTCF0:USTF0",1761488176066,0.36945,113940.0,113930.0,0.51123353]
["bitfinex-derivatives","BTCF0:USTF0",1761488176366,0.36945,113940.0,113930.0,0.87203353]
["bitfinex-derivatives","BTCF0:USTF0",1761488176568,0.36917,113940.0,113930.0,0.87203353]
["bitfinex-derivatives","BTCF0:USTF0",1761488177369,0.36917,113940.0,113930.0,0.848475]
["bitfinex-derivatives","BTCF0:USTF0",1761488183376,0.39281736,113940.0,113930.0,0.4721251]
["bitfinex-derivatives","BTCF0:USTF0",1761488183758,0.39281736,113940.0,113930.0,0.4876751]
["bitfinex-derivatives","BTCF0:USTF0",1761488184273,0.39281736,113940.0,113930.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1761488184670,0.39281736,113940.0,113930.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488184977,0.77736595,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488185169,0.05807,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488185365,0.42265233,113920.0,113910.0,0.4796903]
["bitfinex-derivatives","BTCF0:USTF0",1761488185566,0.36747,113920.0,113910.0,0.4796903]
["bitfinex-derivatives","BTCF0:USTF0",1761488187477,0.36747,113920.0,113910.0,0.4816903]
["bitfinex-derivatives","BTCF0:USTF0",1761488187778,0.36747,113920.0,113910.0,0.4796903]
["bitfinex-derivatives","BTCF0:USTF0",1761488187980,0.36747,113920.0,113910.0,0.4846903]
["bitfinex-derivatives","BTCF0:USTF0",1761488191176,0.39111957,113920.0,113910.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1761488191373,0.08171957,113920.0,113910.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1761488191680,0.39127957,113920.0,113910.0,0.4846892]
["bitfinex-derivatives","BTCF0:USTF0",1761488193473,0.39127957,113920.0,113910.0,0.4796892]
["bitfinex-derivatives","BTCF0:USTF0",1761488194179,0.39127957,113920.0,113910.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1761488194378,0.05916,113910.0,113890.0,0.38444447]
["bitfinex-derivatives","BTCF0:USTF0",1761488194681,0.39233611,113900.0,113890.0,0.39198594]
["bitfinex-derivatives","BTCF0:USTF0",1761488196377,0.39233611,113900.0,113890.0,0.47979184]
["bitfinex-derivatives","BTCF0:USTF0",1761488196573,0.39233611,113900.0,113890.0,0.48279184]
["bitfinex-derivatives","BTCF0:USTF0",1761488196768,0.39233611,113900.0,113890.0,0.45169184]
["bitfinex-derivatives","BTCF0:USTF0",1761488196972,0.39233611,113900.0,113890.0,0.36388594]
["bitfinex-derivatives","BTCF0:USTF0",1761488197174,0.39233611,113900.0,113890.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1761488197772,0.39233611,113900.0,113890.0,0.39198594]
["bitfinex-derivatives","BTCF0:USTF0",1761488197973,0.39233611,113900.0,113890.0,0.36088594]
["bitfinex-derivatives","BTCF0:USTF0",1761488198372,0.39233611,113900.0,113890.0,0.37643594]
["bitfinex-derivatives","BTCF0:USTF0",1761488198574,0.39233611,113900.0,113890.0,0.10344184]
["bitfinex-derivatives","BTCF0:USTF0",1761488199273,0.75313611,113900.0,113890.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488199472,0.75313611,113900.0,113890.0,0.08789174]
["bitfinex-derivatives","BTCF0:USTF0",1761488200083,0.39233611,113900.0,113890.0,0.11899174]
["bitfinex-derivatives","BTCF0:USTF0",1761488200973,0.05916,113900.0,113890.0,0.11899174]
["bitfinex-derivatives","BTCF0:USTF0",1761488201171,0.36884,113900.0,113890.0,0.11899174]
["bitfinex-derivatives","BTCF0:USTF0",1761488201466,0.36892,113900.0,113890.0,0.47979174]
["bitfinex-derivatives","BTCF0:USTF0",1761488203082,0.36892,113900.0,113890.0,0.48279174]
["bitfinex-derivatives","BTCF0:USTF0",1761488204983,0.36888,113900.0,113890.0,0.48279174]
["bitfinex-derivatives","BTCF0:USTF0",1761488206776,0.30972,113900.0,113890.0,0.49077174]
["bitfinex-derivatives","BTCF0:USTF0",1761488207877,0.33277,113900.0,113890.0,0.49077174]
["bitfinex-derivatives","BTCF0:USTF0",1761488208074,0.36888,113900.0,113890.0,0.48279174]
["bitfinex-derivatives","BTCF0:USTF0",1761488209584,0.36888,113900.0,113890.0,0.48620174]
["bitfinex-derivatives","BTCF0:USTF0",1761488215484,0.08281611,113910.0,113900.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1761488215691,0.35518,113910.0,113900.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1761488216790,0.36884,113910.0,113900.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1761488217182,0.05916,113910.0,113900.0,0.479698]
["bitfinex-derivatives","BTCF0:USTF0",1761488217383,0.39236611,113920.0,113910.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1761488217590,0.39236611,113920.0,113910.0,0.4796901]
["bitfinex-derivatives","BTCF0:USTF0",1761488219896,0.39236611,113920.0,113910.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1761488220196,0.42389887,113920.0,113910.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761488220391,0.42389887,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488220392,0.50024276,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488220600,0.9083419,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488220997,0.05916,113910.0,113900.0,0.4641474]
["bitfinex-derivatives","BTCF0:USTF0",1761488221293,0.08282789,113910.0,113900.0,0.4796974]
["bitfinex-derivatives","BTCF0:USTF0",1761488222693,0.08282789,113910.0,113900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761488224689,0.08282789,113910.0,113890.0,0.36429594]
["bitfinex-derivatives","BTCF0:USTF0",1761488224690,0.05868,113900.0,113890.0,0.36429594]
["bitfinex-derivatives","BTCF0:USTF0",1761488224894,0.39195984,113900.0,113890.0,0.36429594]
["bitfinex-derivatives","BTCF0:USTF0",1761488226092,0.39195984,113900.0,113890.0,0.37984594]
["bitfinex-derivatives","BTCF0:USTF0",1761488226293,0.39195984,113900.0,113890.0,0.39839594]
["bitfinex-derivatives","BTCF0:USTF0",1761488226493,0.39195984,113900.0,113890.0,0.38284594]
["bitfinex-derivatives","BTCF0:USTF0",1761488226694,0.39195984,113900.0,113890.0,0.39839594]
["bitfinex-derivatives","BTCF0:USTF0",1761488227701,0.75275984,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488228298,1.3843426,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488228797,1.4843426,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488232096,1.5079619,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488232493,0.9079619,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488232700,0.86066276,113900.0,113890.0,0.00649594]
["bitfinex-derivatives","BTCF0:USTF0",1761488233500,0.05868,113890.0,113880.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761488233709,0.47474341,113890.0,113880.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761488234607,0.57482935,113890.0,113880.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761488234806,0.57482935,113890.0,113880.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1761488235703,0.57482935,113890.0,113880.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1761488235902,0.54325026,113890.0,113880.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1761488237510,0.57482935,113890.0,113880.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1761488237802,0.55105909,113890.0,113880.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1761488238203,0.57472867,113890.0,113880.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1761488238394,0.57472867,113890.0,113880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488238600,0.05868,113870.0,113860.0,0.39232251]
["bitfinex-derivatives","BTCF0:USTF0",1761488238911,0.36835211,113870.0,113860.0,0.43802251]
["bitfinex-derivatives","BTCF0:USTF0",1761488239295,0.36835211,113870.0,113860.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1761488239500,0.36835211,113870.0,113860.0,0.43802251]
["bitfinex-derivatives","BTCF0:USTF0",1761488239700,0.36835211,113870.0,113860.0,0.44802251]
["bitfinex-derivatives","BTCF0:USTF0",1761488241808,0.05875211,113870.0,113860.0,0.53585001]
["bitfinex-derivatives","BTCF0:USTF0",1761488242007,0.36831211,113870.0,113860.0,0.53585001]
["bitfinex-derivatives","BTCF0:USTF0",1761488242816,0.36831211,113870.0,113860.0,0.44802251]
["bitfinex-derivatives","BTCF0:USTF0",1761488243015,0.36831211,113870.0,113860.0,0.44702251]
["bitfinex-derivatives","BTCF0:USTF0",1761488243213,0.36831211,113870.0,113860.0,0.53584961]
["bitfinex-derivatives","BTCF0:USTF0",1761488243407,0.36831211,113870.0,113860.0,0.52884961]
["bitfinex-derivatives","BTCF0:USTF0",1761488244111,0.36831211,113870.0,113860.0,0.4973271]
["bitfinex-derivatives","BTCF0:USTF0",1761488244306,0.36831211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488244516,0.36831211,113870.0,113860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761488245611,0.39198169,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488246213,0.39198169,113870.0,113860.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761488246412,0.36831211,113870.0,113860.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761488246618,0.36831211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488247106,0.36831211,113870.0,113860.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761488247514,0.36831211,113870.0,113860.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761488247718,0.36831211,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488247923,0.39198169,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488248420,0.49198169,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488249618,0.49198169,113870.0,113860.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761488250421,0.49198169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488250723,0.36831211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488250924,0.39198169,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761488251118,0.39198169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488251619,0.36831211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488251922,0.05875211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488252124,0.36827211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488252509,0.39194169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488253323,0.39190169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488254924,0.36823211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488255126,0.05875211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488255314,0.36819211,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488257330,0.39186169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488262737,0.39186169,113870.0,113860.0,0.497327]
["bitfinex-derivatives","BTCF0:USTF0",1761488262923,0.39186169,113870.0,113860.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1761488264022,0.0358,113850.0,113840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761488264321,0.36689384,113850.0,113840.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1761488264527,0.36689384,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488265127,0.36689384,113850.0,113830.0,0.39232251]
["bitfinex-derivatives","BTCF0:USTF0",1761488265128,0.0575,113840.0,113830.0,0.43840251]
["bitfinex-derivatives","BTCF0:USTF0",1761488265835,0.06644138,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488266131,0.16651272,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488266523,0.0575,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488266725,0.36700151,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488267221,0.01263,113820.0,113810.0,0.46275693]
["bitfinex-derivatives","BTCF0:USTF0",1761488267528,0.05758594,113820.0,113810.0,0.0316305]
["bitfinex-derivatives","BTCF0:USTF0",1761488268332,0.05758594,113820.0,113810.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1761488268527,0.15758594,113820.0,113810.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1761488269033,0.16058594,113820.0,113810.0,0.0336305]
["bitfinex-derivatives","BTCF0:USTF0",1761488269237,0.52138594,113820.0,113810.0,0.00110799]
["bitfinex-derivatives","BTCF0:USTF0",1761488270533,0.59134203,113820.0,113810.0,0.00110799]
["bitfinex-derivatives","BTCF0:USTF0",1761488271532,0.52138594,113820.0,113810.0,0.00110799]
["bitfinex-derivatives","BTCF0:USTF0",1761488271934,0.0575,113810.0,113790.0,0.07880894]
["bitfinex-derivatives","BTCF0:USTF0",1761488272133,0.72794,113800.0,113770.0,0.42367376]
["bitfinex-derivatives","BTCF0:USTF0",1761488272338,0.0575,113780.0,113770.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761488272836,0.05759994,113780.0,113770.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761488273739,0.06639836,113780.0,113770.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761488274042,0.36731994,113780.0,113770.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1761488274738,0.36731994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488278039,0.05759994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488278241,0.36731994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488278633,0.05759994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488278832,0.36727994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488279135,0.05759994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488279340,0.36731994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488279640,0.02326994,113780.0,113770.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1761488279839,0.30981994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488280039,0.35468994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488281143,0.36731994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488284939,0.35468994,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488285137,0.35468994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488285442,0.36827994,113780.0,113770.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1761488287936,0.36827994,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488288142,0.30981994,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488288342,9.994e-05,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488289547,0.04566994,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488289948,0.05925994,113780.0,113770.0,0.4957752]
["bitfinex-derivatives","BTCF0:USTF0",1761488290845,0.05925994,113780.0,113770.0,0.495775]
["bitfinex-derivatives","BTCF0:USTF0",1761488291551,0.04566994,113780.0,113770.0,0.495775]
["bitfinex-derivatives","BTCF0:USTF0",1761488291755,0.02285,113780.0,113770.0,0.4957749]
["bitfinex-derivatives","BTCF0:USTF0",1761488291958,0.06320972,113850.0,113840.0,0.1130209]
["bitfinex-derivatives","BTCF0:USTF0",1761488292258,0.03631,113880.0,113870.0,0.0878178]
["bitfinex-derivatives","BTCF0:USTF0",1761488292438,0.02348905,113880.0,113870.0,0.8345976]
["bitfinex-derivatives","BTCF0:USTF0",1761488292641,0.02348905,113880.0,113870.0,0.76022502]
["bitfinex-derivatives","BTCF0:USTF0",1761488292847,0.02355931,113880.0,113870.0,0.84804262]
["bitfinex-derivatives","BTCF0:USTF0",1761488293855,0.02355931,113880.0,113870.0,1.44804262]
["bitfinex-derivatives","BTCF0:USTF0",1761488294450,0.02355931,113880.0,113870.0,0.84804262]
["bitfinex-derivatives","BTCF0:USTF0",1761488295356,0.02655931,113880.0,113870.0,0.84804262]
["bitfinex-derivatives","BTCF0:USTF0",1761488295651,0.00307026,113880.0,113870.0,0.84804262]
["bitfinex-derivatives","BTCF0:USTF0",1761488295854,5e-05,113900.0,113890.0,0.1129824]
["bitfinex-derivatives","BTCF0:USTF0",1761488296152,5e-05,113900.0,113890.0,0.84802742]
["bitfinex-derivatives","BTCF0:USTF0",1761488298852,0.00505,113900.0,113890.0,0.84802742]
["bitfinex-derivatives","BTCF0:USTF0",1761488300348,5e-05,113940.0,113930.0,0.1055515]
["bitfinex-derivatives","BTCF0:USTF0",1761488300648,5e-05,113940.0,113930.0,0.84059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488302256,0.01005,113940.0,113930.0,0.84059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488302456,0.01005,113940.0,113930.0,0.79059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488302656,0.01105,113940.0,113930.0,0.79059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488303057,0.07021,113940.0,113930.0,0.79059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488303760,0.02464,113940.0,113930.0,0.79059652]
["bitfinex-derivatives","BTCF0:USTF0",1761488304552,5e-05,113960.0,113950.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1761488304750,0.05921,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488305650,0.1469587,113960.0,113950.0,0.74393502]
["bitfinex-derivatives","BTCF0:USTF0",1761488305848,0.1479587,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488306061,0.1579587,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488307375,0.1579587,113960.0,113950.0,0.74393502]
["bitfinex-derivatives","BTCF0:USTF0",1761488307565,0.17923486,113960.0,113950.0,0.74393502]
["bitfinex-derivatives","BTCF0:USTF0",1761488308063,0.49127486,113960.0,113950.0,0.74393502]
["bitfinex-derivatives","BTCF0:USTF0",1761488308457,0.49127486,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488308961,0.49127486,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488309161,0.49127486,113960.0,113950.0,0.74393502]
["bitfinex-derivatives","BTCF0:USTF0",1761488310463,0.49127486,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488311962,0.53814132,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488312263,0.49127486,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488312659,0.49127486,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488312863,0.55448458,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488313065,0.53815373,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488313257,0.49127486,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488313762,0.53816955,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488314065,0.49127486,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488314565,0.53819126,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488314961,0.63819126,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488315762,0.53819126,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488315963,0.53819126,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488316666,0.45044256,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488317168,0.45044256,113960.0,113950.0,0.84058172]
["bitfinex-derivatives","BTCF0:USTF0",1761488318255,0.40352616,113960.0,113950.0,0.84058172]
["bitfinex-derivatives","BTCF0:USTF0",1761488318867,0.40352616,113960.0,113950.0,0.73504502]
["bitfinex-derivatives","BTCF0:USTF0",1761488319372,0.40352616,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488320162,0.46673588,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488322270,0.40352616,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488322473,0.39352616,113960.0,113950.0,0.75282502]
["bitfinex-derivatives","BTCF0:USTF0",1761488322670,0.39352616,113960.0,113950.0,0.76082502]
["bitfinex-derivatives","BTCF0:USTF0",1761488324262,0.47253831,113960.0,113950.0,0.84858162]
["bitfinex-derivatives","BTCF0:USTF0",1761488324464,0.39352616,113960.0,113950.0,0.84858162]
["bitfinex-derivatives","BTCF0:USTF0",1761488324873,0.16049831,113960.0,113950.0,0.84858162]
["bitfinex-derivatives","BTCF0:USTF0",1761488325071,0.39288616,113960.0,113950.0,0.84858162]
["bitfinex-derivatives","BTCF0:USTF0",1761488325471,0.47189831,113960.0,113950.0,0.84858162]
["bitfinex-derivatives","BTCF0:USTF0",1761488326371,0.47189831,113960.0,113950.0,0.8351366]
["bitfinex-derivatives","BTCF0:USTF0",1761488326372,0.39288616,113960.0,113950.0,0.8351366]
["bitfinex-derivatives","BTCF0:USTF0",1761488326576,0.39288616,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488326875,0.33372616,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488327077,0.36805616,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488327579,0.34703616,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488328077,0.36805616,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488328671,0.44706831,113960.0,113950.0,0.84885951]
["bitfinex-derivatives","BTCF0:USTF0",1761488329172,0.44706831,113960.0,113950.0,0.77772237]
["bitfinex-derivatives","BTCF0:USTF0",1761488329376,0.46925831,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488329978,0.39024616,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488330276,0.36897,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488330975,0.36897,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488331576,0.41635374,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488334279,0.40052073,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488338785,0.40016073,113960.0,113950.0,0.76399946]
["bitfinex-derivatives","BTCF0:USTF0",1761488340475,0.40016073,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488340782,0.40016073,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488342475,0.40016073,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488342682,0.44754447,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488343080,0.41599374,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488343281,0.44748965,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488343486,0.40010591,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488344292,0.51599374,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488344589,0.51586127,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488344889,0.46861,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488345986,0.41586408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488346190,0.10482408,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488346492,0.44728601,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488346685,0.41578408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488346891,0.41578408,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488347184,0.41578408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488347387,0.44728853,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488347586,0.41578408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488348088,0.41578408,113960.0,113950.0,0.30655286]
["bitfinex-derivatives","BTCF0:USTF0",1761488348387,0.41578408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488348884,0.41578408,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488349088,0.4472905,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488349690,0.4476505,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488349887,0.40039642,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488350087,0.37820642,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488351881,0.40183996,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488352487,0.42470996,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488354187,0.40107642,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488354886,0.42471987,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488355087,0.40107642,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488355696,0.40107642,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488355894,0.51682408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488357394,0.40186681,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488357594,0.39319006,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488358189,0.42473681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488358894,0.39319006,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488359196,0.42473681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488360601,0.42447681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488361105,0.09032681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488361298,0.40180681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488361891,0.36765681,113960.0,113950.0,0.77288976]
["bitfinex-derivatives","BTCF0:USTF0",1761488362089,0.40284681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488362590,0.09144681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488362899,0.33988681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488363601,0.36275681,113960.0,113950.0,0.76399976]
["bitfinex-derivatives","BTCF0:USTF0",1761488364791,0.36275681,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488365094,0.33909675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488365600,0.33909675,113960.0,113950.0,0.76399986]
["bitfinex-derivatives","BTCF0:USTF0",1761488367302,0.33909675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488367501,0.33122697,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488368088,0.36277372,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488369505,0.33909675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488374705,0.40177675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488374916,0.11433685,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488375112,0.42541685,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488375298,0.40173675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488381218,0.50173675,113960.0,113950.0,0.67624286]
["bitfinex-derivatives","BTCF0:USTF0",1761488382617,0.50173675,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488382813,0.51744408,113960.0,113950.0,0.65846286]
["bitfinex-derivatives","BTCF0:USTF0",1761488383114,0.51744408,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488385617,0.41744408,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488386419,0.44883112,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488388117,0.36999,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488388319,0.10649107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488388617,0.41733107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488390122,0.10649107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488390324,0.41725107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488391029,0.10649107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488391226,0.41725107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488391926,0.51725107,113960.0,113950.0,0.31544286]
["bitfinex-derivatives","BTCF0:USTF0",1761488392428,0.51725107,113960.0,113950.0,0.29766286]
["bitfinex-derivatives","BTCF0:USTF0",1761488393528,0.51725107,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761488395026,0.46987,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761488397822,0.46987,113960.0,113950.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1761488398029,0.46987,113960.0,113950.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761488398327,0.51722051,113960.0,113950.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761488398732,0.41722051,113960.0,113950.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761488401026,0.36987,113960.0,113950.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761488402430,0.05911,113960.0,113950.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1761488402633,0.41693873,113960.0,113950.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761488402832,0.07996327,113960.0,113950.0,1.4351384]
["bitfinex-derivatives","BTCF0:USTF0",1761488403135,0.41811873,113960.0,113950.0,0.74738]
["bitfinex-derivatives","BTCF0:USTF0",1761488405030,0.43394832,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761488405233,0.79474832,113960.0,113950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761488405432,0.79474832,113960.0,113950.0,0.00669165]
["bitfinex-derivatives","BTCF0:USTF0",1761488405624,0.79474832,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488405625,0.05924,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488405830,0.10659832,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488406029,0.05924,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488406224,0.39368037,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488406838,0.37,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488407235,0.05924,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488407427,0.34752,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488407838,0.37008,113930.0,113920.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488408346,0.37008,113930.0,113920.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1761488408937,0.37008,113930.0,113920.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1761488409733,0.39376037,113930.0,113920.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1761488410541,0.08292037,113930.0,113920.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1761488410743,0.39368037,113930.0,113920.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1761488410936,0.31076,113930.0,113920.0,0.4763617]
["bitfinex-derivatives","BTCF0:USTF0",1761488411445,0.33448037,113940.0,113930.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1761488411629,0.33448037,113940.0,113930.0,0.466354]
["bitfinex-derivatives","BTCF0:USTF0",1761488411630,0.02368037,113940.0,113930.0,0.466354]
["bitfinex-derivatives","BTCF0:USTF0",1761488411835,0.33448037,113940.0,113930.0,0.466354]
["bitfinex-derivatives","BTCF0:USTF0",1761488412454,0.39372037,113940.0,113930.0,0.466354]
["bitfinex-derivatives","BTCF0:USTF0",1761488412836,0.39372037,113940.0,113930.0,0.470354]
["bitfinex-derivatives","BTCF0:USTF0",1761488413244,0.33448037,113940.0,113930.0,0.470354]
["bitfinex-derivatives","BTCF0:USTF0",1761488414833,0.35760037,113940.0,113930.0,0.470354]
["bitfinex-derivatives","BTCF0:USTF0",1761488415034,0.35760037,113940.0,113930.0,0.4703533]
["bitfinex-derivatives","BTCF0:USTF0",1761488415035,0.39372037,113940.0,113930.0,0.4703533]
["bitfinex-derivatives","BTCF0:USTF0",1761488416338,0.39372037,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488416550,0.39372037,113940.0,113930.0,0.4703542]
["bitfinex-derivatives","BTCF0:USTF0",1761488418545,0.39372037,113940.0,113930.0,1.0703542]
["bitfinex-derivatives","BTCF0:USTF0",1761488419044,0.39372037,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488423740,0.39372037,113940.0,113930.0,0.4703541]
["bitfinex-derivatives","BTCF0:USTF0",1761488424545,0.39372037,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488428652,0.39372037,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488428853,0.39372037,113940.0,113930.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761488429351,0.39372037,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488429551,0.40161382,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488430053,0.54897214,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488431151,0.51739832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488431350,0.54898046,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488433254,0.51739832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488434853,0.54897999,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488435056,0.41739832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488436154,0.41739832,113940.0,113930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761488436358,0.0908203,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488436551,0.44845862,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488436859,0.4011003,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488437660,0.44845862,113940.0,113930.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1761488441061,0.44845862,113940.0,113930.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761488441267,0.44845862,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488441666,0.41687832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488443959,0.51687832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488444768,0.54846145,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488447669,0.54846145,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488447866,0.44846145,113940.0,113930.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761488448065,0.40110313,113940.0,113930.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761488448267,0.44846145,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761488448467,0.44846145,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488449368,0.54846145,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488449769,0.51687832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488450474,0.87767832,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488451776,0.01341,113930.0,113920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761488451975,0.11261965,113930.0,113920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761488453070,0.21261965,113930.0,113920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761488453279,0.18892837,113930.0,113920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761488453478,0.18892837,113930.0,113920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1761488453777,0.23628669,113930.0,113920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1761488454081,0.56549832,113930.0,113920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1761488454380,0.05734,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488454578,0.05734,113900.0,113890.0,0.43911111]
["bitfinex-derivatives","BTCF0:USTF0",1761488455171,0.05734,113900.0,113890.0,0.39235908]
["bitfinex-derivatives","BTCF0:USTF0",1761488455678,0.05734,113900.0,113890.0,0.41013908]
["bitfinex-derivatives","BTCF0:USTF0",1761488456078,0.07786732,113900.0,113890.0,0.37867969]
["bitfinex-derivatives","BTCF0:USTF0",1761488457382,0.07786732,113900.0,113890.0,0.38367969]
["bitfinex-derivatives","BTCF0:USTF0",1761488459781,0.08656981,113900.0,113890.0,0.38367969]
["bitfinex-derivatives","BTCF0:USTF0",1761488460281,0.13392813,113900.0,113890.0,0.38367969]
["bitfinex-derivatives","BTCF0:USTF0",1761488461283,0.13392813,113900.0,113890.0,0.37867969]
["bitfinex-derivatives","BTCF0:USTF0",1761488461488,0.16547226,113900.0,113890.0,0.37867969]
["bitfinex-derivatives","BTCF0:USTF0",1761488462487,0.08656981,113900.0,113890.0,0.36089969]
["bitfinex-derivatives","BTCF0:USTF0",1761488462785,0.18656981,113900.0,113890.0,0.36089969]
["bitfinex-derivatives","BTCF0:USTF0",1761488463380,0.21020025,113900.0,113890.0,0.36089969]
["bitfinex-derivatives","BTCF0:USTF0",1761488463580,0.18656981,113900.0,113890.0,0.36089969]
["bitfinex-derivatives","BTCF0:USTF0",1761488464786,0.54736981,113900.0,113890.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488464992,0.59872813,113900.0,113890.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488465288,0.63020669,113900.0,113890.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488466190,0.59872813,113900.0,113890.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488466492,0.63019493,113900.0,113890.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488467689,0.63019493,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488467893,0.05805,113880.0,113870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488468191,0.07857732,113880.0,113870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488468780,0.07867049,113880.0,113870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488470183,0.07867049,113880.0,113870.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1761488474289,0.07872049,113880.0,113870.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1761488478298,0.07972049,113880.0,113870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488478489,0.10331442,113880.0,113870.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1761488478695,0.20331442,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488479696,0.05805,113860.0,113850.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488479886,0.38888753,113860.0,113850.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1761488480998,0.38888753,113860.0,113850.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761488481595,0.38888753,113860.0,113850.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761488482101,0.38888753,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488483797,0.39774255,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488484603,0.07884753,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488484902,0.38888753,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488486498,0.39778475,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488487201,0.75858475,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488488202,0.78221868,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488488806,0.88221868,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488489009,0.78221868,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488489799,0.42141868,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488490000,0.42141868,113860.0,113850.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1761488490206,0.78221868,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488490608,0.78238543,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488490809,0.78238543,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761488491007,0.75869998,113860.0,113850.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1761488491210,0.4959783,113860.0,113850.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1761488491408,0.82189735,113860.0,113850.0,0.00060769]
["bitfinex-derivatives","BTCF0:USTF0",1761488491615,0.82186894,113860.0,113850.0,0.00060769]
["bitfinex-derivatives","BTCF0:USTF0",1761488491909,1.02172074,113860.0,113850.0,0.00060769]
["bitfinex-derivatives","BTCF0:USTF0",1761488492208,0.92178513,113860.0,113850.0,0.00060769]
["bitfinex-derivatives","BTCF0:USTF0",1761488492997,0.85860681,113860.0,113850.0,0.00060769]
["bitfinex-derivatives","BTCF0:USTF0",1761488493202,1.00955438,113860.0,113850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761488494806,1.60955438,113860.0,113850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761488495009,1.61597952,113860.0,113850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761488495213,0.0878582,113820.0,113810.0,0.36088564]
["bitfinex-derivatives","BTCF0:USTF0",1761488495422,0.47484802,113820.0,113810.0,0.01786564]
["bitfinex-derivatives","BTCF0:USTF0",1761488495715,0.38698982,113820.0,113810.0,0.01786564]
["bitfinex-derivatives","BTCF0:USTF0",1761488496220,0.36548982,113820.0,113810.0,0.01786564]
["bitfinex-derivatives","BTCF0:USTF0",1761488496420,0.38698982,113820.0,113810.0,0.46853154]
["bitfinex-derivatives","BTCF0:USTF0",1761488496617,0.36621023,113820.0,113810.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488496817,0.31015023,113820.0,113810.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488497122,0.31019023,113820.0,113810.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488497723,0.31019023,113820.0,113810.0,1.08153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488499420,7.023e-05,113820.0,113810.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488499618,0.31019023,113820.0,113810.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1761488501421,0.4540237,113840.0,113830.0,0.1056304]
["bitfinex-derivatives","BTCF0:USTF0",1761488501721,0.4540237,113840.0,113830.0,0.4664304]
["bitfinex-derivatives","BTCF0:USTF0",1761488501722,0.47489988,113840.0,113830.0,0.4664304]
["bitfinex-derivatives","BTCF0:USTF0",1761488502325,0.47495307,113840.0,113830.0,0.4664304]
["bitfinex-derivatives","BTCF0:USTF0",1761488502914,0.47495307,113840.0,113830.0,0.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1761488503118,0.47495307,113840.0,113830.0,0.4734304]
["bitfinex-derivatives","BTCF0:USTF0",1761488504226,0.47495307,113840.0,113830.0,0.48218277]
["bitfinex-derivatives","BTCF0:USTF0",1761488505222,0.45407689,113840.0,113830.0,0.48218277]
["bitfinex-derivatives","BTCF0:USTF0",1761488506621,0.36623319,113840.0,113830.0,0.48218277]
["bitfinex-derivatives","BTCF0:USTF0",1761488508629,0.31017319,113840.0,113830.0,0.84298277]
["bitfinex-derivatives","BTCF0:USTF0",1761488508831,0.35328319,113840.0,113830.0,0.84298277]
["bitfinex-derivatives","BTCF0:USTF0",1761488509433,0.33178319,113840.0,113830.0,0.84638277]
["bitfinex-derivatives","BTCF0:USTF0",1761488509736,0.31017319,113840.0,113830.0,0.84638277]
["bitfinex-derivatives","BTCF0:USTF0",1761488510426,0.36623319,113840.0,113830.0,0.8376304]
["bitfinex-derivatives","BTCF0:USTF0",1761488515735,0.36623319,113840.0,113830.0,0.9161883]
["bitfinex-derivatives","BTCF0:USTF0",1761488517839,0.36623319,113840.0,113830.0,0.5553883]
["bitfinex-derivatives","BTCF0:USTF0",1761488521844,0.31017319,113840.0,113830.0,0.5553883]
["bitfinex-derivatives","BTCF0:USTF0",1761488522039,0.35492319,113840.0,113830.0,0.5553883]
["bitfinex-derivatives","BTCF0:USTF0",1761488522238,0.36780319,113840.0,113830.0,0.5553883]
["bitfinex-derivatives","BTCF0:USTF0",1761488526350,0.36780319,113840.0,113830.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1761488526647,0.36780319,113840.0,113830.0,0.58681146]
["bitfinex-derivatives","BTCF0:USTF0",1761488526850,0.36780319,113840.0,113830.0,1.18681146]
["bitfinex-derivatives","BTCF0:USTF0",1761488527150,0.36780319,113840.0,113830.0,0.58681136]
["bitfinex-derivatives","BTCF0:USTF0",1761488527944,0.36780319,113840.0,113830.0,0.49896106]
["bitfinex-derivatives","BTCF0:USTF0",1761488528142,0.36780319,113840.0,113830.0,0.08916486]
["bitfinex-derivatives","BTCF0:USTF0",1761488528651,0.82860319,113840.0,113830.0,0.08916486]
["bitfinex-derivatives","BTCF0:USTF0",1761488529148,0.82860319,113840.0,113830.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1761488530249,0.83560319,113840.0,113830.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1761488530949,0.83460319,113840.0,113830.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1761488531149,1.43555,113840.0,113830.0,0.03139999]
["bitfinex-derivatives","BTCF0:USTF0",1761488531345,0.83555,113840.0,113820.0,0.08294486]
["bitfinex-derivatives","BTCF0:USTF0",1761488531546,0.41811319,113830.0,113820.0,0.08294486]
["bitfinex-derivatives","BTCF0:USTF0",1761488532448,0.51811319,113830.0,113820.0,0.08294486]
["bitfinex-derivatives","BTCF0:USTF0",1761488533050,0.52111319,113830.0,113820.0,0.08294486]
["bitfinex-derivatives","BTCF0:USTF0",1761488533249,0.52111319,113830.0,113820.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761488533446,0.52111319,113830.0,113820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761488533648,0.42111319,113830.0,113820.0,0.12717486]
["bitfinex-derivatives","BTCF0:USTF0",1761488533948,0.42111319,113830.0,113820.0,0.08294486]
["bitfinex-derivatives","BTCF0:USTF0",1761488534346,0.42106,113830.0,113820.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761488535052,0.52106,113830.0,113820.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761488535349,0.52106,113830.0,113820.0,0.05139118]
["bitfinex-derivatives","BTCF0:USTF0",1761488536851,0.52106,113830.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488537047,0.69761319,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488537245,0.69756,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488537439,1.29756,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488538142,1.39761319,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488538440,1.39756,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488539646,2.29432,113820.0,113810.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761488540241,1.79425561,113820.0,113780.0,0.13664486]
["bitfinex-derivatives","BTCF0:USTF0",1761488540446,0.02664,113790.0,113780.0,0.13664486]
["bitfinex-derivatives","BTCF0:USTF0",1761488540647,0.33681319,113790.0,113780.0,0.13664486]
["bitfinex-derivatives","BTCF0:USTF0",1761488541553,0.43681319,113790.0,113780.0,0.13664486]
["bitfinex-derivatives","BTCF0:USTF0",1761488541848,0.43681319,113790.0,113780.0,0.10066486]
["bitfinex-derivatives","BTCF0:USTF0",1761488541849,0.80659651,113790.0,113780.0,0.10066486]
["bitfinex-derivatives","BTCF0:USTF0",1761488542049,0.81991651,113790.0,113780.0,0.06289053]
["bitfinex-derivatives","BTCF0:USTF0",1761488542356,0.81991651,113790.0,113780.0,0.08479053]
["bitfinex-derivatives","BTCF0:USTF0",1761488542555,0.81991651,113790.0,113780.0,0.09479053]
["bitfinex-derivatives","BTCF0:USTF0",1761488542857,0.81991651,113790.0,113780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1761488543943,0.81986332,113790.0,113780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761488544152,0.81986332,113790.0,113780.0,0.08976486]
["bitfinex-derivatives","BTCF0:USTF0",1761488544352,0.81986332,113790.0,113780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761488544558,0.81986332,113790.0,113780.0,0.08976486]
["bitfinex-derivatives","BTCF0:USTF0",1761488544745,0.89148269,113790.0,113780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761488545253,0.89148269,113790.0,113780.0,0.08976486]
["bitfinex-derivatives","BTCF0:USTF0",1761488545448,0.9914183,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488545645,0.89153588,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488545843,0.89148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488546255,0.89153588,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488546651,0.89148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488548958,1.49148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488549259,1.49148269,113790.0,113780.0,0.06684254]
["bitfinex-derivatives","BTCF0:USTF0",1761488549462,1.49148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488550149,1.49148269,113790.0,113780.0,0.06684254]
["bitfinex-derivatives","BTCF0:USTF0",1761488550351,1.49148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488550652,1.49148269,113790.0,113780.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761488551058,1.49148269,113790.0,113780.0,0.06684629]
["bitfinex-derivatives","BTCF0:USTF0",1761488551445,0.89148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488551750,0.89153588,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488552055,0.89148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488554762,0.89148269,113790.0,113780.0,0.06687451]
["bitfinex-derivatives","BTCF0:USTF0",1761488556056,0.89153588,113790.0,113780.0,0.06687451]
["bitfinex-derivatives","BTCF0:USTF0",1761488556363,0.89148269,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488557450,0.89153588,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488557855,0.87821588,113790.0,113780.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761488558057,0.90054471,113790.0,113780.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761488558264,0.87828269,113790.0,113780.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761488558754,0.87833588,113790.0,113780.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761488558953,0.87833588,113790.0,113780.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761488559159,0.88133588,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488566168,0.90367764,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488567571,0.88133588,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488567773,0.96676341,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488568867,0.53434404,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488569071,0.43434404,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488569268,0.37125589,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488569871,0.37125463,113790.0,113780.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761488570376,0.39871946,113790.0,113780.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1761488570760,0.33563131,113790.0,113780.0,0.506207]
["bitfinex-derivatives","BTCF0:USTF0",1761488570969,0.36714049,113790.0,113780.0,1.106207]
["bitfinex-derivatives","BTCF0:USTF0",1761488571362,0.38289508,113790.0,113780.0,1.106207]
["bitfinex-derivatives","BTCF0:USTF0",1761488571768,0.37989508,113790.0,113780.0,1.109207]
["bitfinex-derivatives","BTCF0:USTF0",1761488572279,0.41141055,113790.0,113780.0,0.510207]
["bitfinex-derivatives","BTCF0:USTF0",1761488572676,0.41141055,113790.0,113780.0,0.51917201]
["bitfinex-derivatives","BTCF0:USTF0",1761488573178,0.10117055,113790.0,113780.0,0.51917201]
["bitfinex-derivatives","BTCF0:USTF0",1761488573782,0.05390678,113790.0,113780.0,0.51917201]
["bitfinex-derivatives","BTCF0:USTF0",1761488575673,0.07883243,113790.0,113780.0,0.510207]
["bitfinex-derivatives","BTCF0:USTF0",1761488575879,0.06965508,113790.0,113780.0,0.510207]
["bitfinex-derivatives","BTCF0:USTF0",1761488577073,0.05391926,113790.0,113780.0,0.510207]
["bitfinex-derivatives","BTCF0:USTF0",1761488577378,0.05391926,113790.0,113780.0,0.51887892]
["bitfinex-derivatives","BTCF0:USTF0",1761488577883,0.05391926,113790.0,113780.0,1.11887892]
["bitfinex-derivatives","BTCF0:USTF0",1761488582282,0.05391926,113790.0,113780.0,0.51887892]
["bitfinex-derivatives","BTCF0:USTF0",1761488582477,0.07886473,113790.0,113780.0,0.51887892]
["bitfinex-derivatives","BTCF0:USTF0",1761488582878,0.3102,113800.0,113790.0,0.1454396]
["bitfinex-derivatives","BTCF0:USTF0",1761488583178,0.33217899,113800.0,113790.0,0.5062396]
["bitfinex-derivatives","BTCF0:USTF0",1761488583381,0.02197899,113800.0,113790.0,0.5062396]
["bitfinex-derivatives","BTCF0:USTF0",1761488583892,0.02197899,113800.0,113790.0,0.8163596]
["bitfinex-derivatives","BTCF0:USTF0",1761488585285,0.02197899,113800.0,113790.0,0.8183596]
["bitfinex-derivatives","BTCF0:USTF0",1761488585486,0.02197899,113800.0,113790.0,0.8313596]
["bitfinex-derivatives","BTCF0:USTF0",1761488585686,0.31012,113810.0,113800.0,0.145432]
["bitfinex-derivatives","BTCF0:USTF0",1761488585889,0.06308815,113820.0,113810.0,0.1454243]
["bitfinex-derivatives","BTCF0:USTF0",1761488586080,0.06308815,113820.0,113810.0,0.5062243]
["bitfinex-derivatives","BTCF0:USTF0",1761488587188,0.41678815,113830.0,113820.0,0.1454166]
["bitfinex-derivatives","BTCF0:USTF0",1761488587391,0.02182,113830.0,113820.0,0.5062166]
["bitfinex-derivatives","BTCF0:USTF0",1761488587594,0.12244019,113840.0,113830.0,0.1454089]
["bitfinex-derivatives","BTCF0:USTF0",1761488587891,0.35366,113840.0,113830.0,0.5062089]
["bitfinex-derivatives","BTCF0:USTF0",1761488588997,0.36225905,113840.0,113830.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761488589193,0.36719,113840.0,113830.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761488589398,0.44605019,113840.0,113830.0,0.5062086]
["bitfinex-derivatives","BTCF0:USTF0",1761488589605,0.44605019,113840.0,113830.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761488589902,0.44605019,113840.0,113830.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488590704,0.45498432,113840.0,113830.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488593105,0.51807038,113840.0,113830.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488593305,0.43921019,113840.0,113830.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488593506,0.43921019,113840.0,113830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761488593507,0.37612413,113840.0,113830.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1761488593801,0.05711,113820.0,113810.0,0.4928942]
["bitfinex-derivatives","BTCF0:USTF0",1761488594007,0.43024404,113820.0,113810.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488595107,0.36715,113820.0,113810.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488595407,0.44601755,113820.0,113810.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1761488595607,0.36715,113820.0,113810.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1761488595803,0.43248755,113820.0,113810.0,0.5122239]
["bitfinex-derivatives","BTCF0:USTF0",1761488596208,0.41674545,113820.0,113810.0,0.5132239]
["bitfinex-derivatives","BTCF0:USTF0",1761488597307,0.10672148,113820.0,113810.0,0.5132239]
["bitfinex-derivatives","BTCF0:USTF0",1761488597504,0.09239755,113830.0,113820.0,0.0878566]
["bitfinex-derivatives","BTCF0:USTF0",1761488597505,0.16382903,113830.0,113820.0,0.0878566]
["bitfinex-derivatives","BTCF0:USTF0",1761488597709,0.41598102,113830.0,113820.0,0.5062166]
["bitfinex-derivatives","BTCF0:USTF0",1761488597906,0.41598102,113830.0,113820.0,1.1062166]
["bitfinex-derivatives","BTCF0:USTF0",1761488598212,0.43774102,113830.0,113820.0,1.1062166]
["bitfinex-derivatives","BTCF0:USTF0",1761488598611,0.43774509,113830.0,113820.0,1.1062166]
["bitfinex-derivatives","BTCF0:USTF0",1761488599108,0.43774509,113830.0,113820.0,1.1092166]
["bitfinex-derivatives","BTCF0:USTF0",1761488599508,0.43774509,113830.0,113820.0,1.1102166]
["bitfinex-derivatives","BTCF0:USTF0",1761488599910,0.43774509,113830.0,113820.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761488600115,0.43774509,113830.0,113820.0,1.1102166]
["bitfinex-derivatives","BTCF0:USTF0",1761488600502,0.45127509,113830.0,113820.0,1.1102166]
["bitfinex-derivatives","BTCF0:USTF0",1761488600914,0.43774509,113830.0,113820.0,1.1102166]
["bitfinex-derivatives","BTCF0:USTF0",1761488601212,0.43774509,113830.0,113820.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761488601511,0.45127509,113830.0,113820.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761488601712,0.38813361,113830.0,113820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761488601914,0.46700116,113830.0,113820.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1761488602110,0.92780116,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488602507,1.44893361,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488602712,1.55933787,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761488603703,0.05711,113810.0,113800.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488604015,0.4303116,113810.0,113800.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488604216,0.45129521,113810.0,113800.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761488605111,0.45129521,113810.0,113800.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1761488605618,0.45129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488607518,0.43776521,113810.0,113800.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1761488607723,0.43776521,113810.0,113800.0,0.517232]
["bitfinex-derivatives","BTCF0:USTF0",1761488608111,0.43776521,113810.0,113800.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1761488608820,0.45129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488611124,0.14129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488611324,0.45129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488611528,0.55129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488611727,0.45129521,113810.0,113800.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1761488613826,0.45129521,113810.0,113800.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1761488614026,0.45129521,113810.0,113800.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1761488614227,0.45129521,113810.0,113800.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761488614428,0.74889361,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488614619,0.82789561,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488614930,0.83089561,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488615226,0.05611,113790.0,113780.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761488615527,0.43449864,113790.0,113780.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761488616428,0.43449864,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488616820,0.38709361,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488617020,0.45030031,113790.0,113780.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761488617221,0.45030031,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488617728,0.43448504,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488618119,0.43548504,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488618320,0.82787884,113790.0,113780.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488618523,0.79628504,113790.0,113770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488618721,0.49589654,113780.0,113770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488619022,0.51688015,113780.0,113770.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761488619521,0.51688015,113780.0,113760.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761488619522,0.05611,113770.0,113760.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761488619725,0.42140027,113770.0,113760.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761488619925,0.44238388,113770.0,113760.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1761488620523,0.42895388,113770.0,113760.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761488620729,0.39735944,113770.0,113760.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1761488622425,0.39735944,113770.0,113760.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1761488623127,0.39735944,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488624724,0.41078944,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488626036,0.44238388,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488627638,0.41078944,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488628639,0.41868805,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488630835,0.41868805,113770.0,113760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761488631228,0.51868805,113770.0,113760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761488631635,0.51868805,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488632136,0.51868805,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488632334,0.41868805,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488632530,0.46607948,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488632837,0.428945,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488633829,0.442375,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488635137,0.41078056,113770.0,113760.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1761488635726,0.41078056,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488636332,0.442375,113770.0,113760.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1761488636642,0.442375,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488636939,0.41868805,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488638531,0.77948805,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488638736,0.82687948,113770.0,113760.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761488638938,0.82687948,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488639237,0.82687948,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488639942,0.82687948,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488640233,0.82687948,113770.0,113760.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1761488640435,0.46607948,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488640632,0.82687948,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488641137,0.79528504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488641634,0.43448504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488641830,0.46608691,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488642025,0.43448504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488642229,0.46609146,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488643138,0.43448504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488643341,0.79528504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488643543,0.43448504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488644047,0.79528504,113770.0,113760.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1761488644246,0.79528504,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488644647,0.79528504,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488644944,0.43448504,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488645331,0.42113504,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488645938,0.46630667,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488646242,0.43468504,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488646644,0.4663087,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488646841,0.4663087,113770.0,113760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761488647043,0.43466549,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488647244,0.46628926,113770.0,113760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761488647438,0.46628926,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488648148,0.46628926,113770.0,113760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761488648337,0.43466549,113770.0,113760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761488648641,0.43466549,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488650448,0.43466549,113770.0,113760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1761488650749,0.43466549,113770.0,113760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761488650938,0.79546549,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488651133,0.43466549,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488651651,0.79546549,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488651952,0.74807406,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488652340,0.79552761,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488652646,0.89552761,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488654635,0.84807406,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488655748,0.91128076,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488657650,0.84807406,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488657846,0.79552031,113770.0,113760.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1761488663156,0.72711,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488664164,0.89553652,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488665256,0.91135107,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488665458,0.84808161,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488665966,0.91136281,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488668270,0.84808161,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488668464,0.92716844,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488669169,0.91135537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488669970,0.91135537,113770.0,113760.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1761488670171,0.91135537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488671773,0.55055537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488671967,0.91135537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488672873,0.55055537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488673074,0.91135537,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761488676169,0.05774,113740.0,113730.0,0.41845291]
["bitfinex-derivatives","BTCF0:USTF0",1761488676475,0.41247601,113740.0,113730.0,0.41845291]
["bitfinex-derivatives","BTCF0:USTF0",1761488676976,0.44410854,113740.0,113730.0,0.41845291]
["bitfinex-derivatives","BTCF0:USTF0",1761488677676,0.44410854,113740.0,113730.0,0.43445291]
["bitfinex-derivatives","BTCF0:USTF0",1761488678479,0.44410854,113740.0,113730.0,0.43645291]
["bitfinex-derivatives","BTCF0:USTF0",1761488679973,0.46783294,113740.0,113730.0,0.42315291]
["bitfinex-derivatives","BTCF0:USTF0",1761488680285,0.46783294,113740.0,113730.0,0.06235291]
["bitfinex-derivatives","BTCF0:USTF0",1761488681685,0.46783294,113740.0,113730.0,0.07537291]
["bitfinex-derivatives","BTCF0:USTF0",1761488682078,0.42038414,113740.0,113730.0,0.07537291]
["bitfinex-derivatives","BTCF0:USTF0",1761488682473,0.40729414,113740.0,113730.0,0.07537291]
["bitfinex-derivatives","BTCF0:USTF0",1761488683387,0.40729414,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488683684,0.39937215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488684077,0.37658215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488684384,0.37662215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488684583,0.39941215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488685278,0.37570161,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488686084,0.39941215,113740.0,113730.0,0.52409831]
["bitfinex-derivatives","BTCF0:USTF0",1761488686379,0.37662215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488686583,0.39941215,113740.0,113730.0,0.52409831]
["bitfinex-derivatives","BTCF0:USTF0",1761488686784,0.08933215,113740.0,113730.0,0.52409831]
["bitfinex-derivatives","BTCF0:USTF0",1761488686975,0.39937215,113740.0,113730.0,0.52409831]
["bitfinex-derivatives","BTCF0:USTF0",1761488688384,0.39937215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488689386,0.39937215,113740.0,113730.0,0.52409831]
["bitfinex-derivatives","BTCF0:USTF0",1761488691084,0.39937215,113740.0,113730.0,0.43617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488691282,0.39937215,113740.0,113730.0,1.03617291]
["bitfinex-derivatives","BTCF0:USTF0",1761488693785,0.39937215,113740.0,113730.0,1.12409861]
["bitfinex-derivatives","BTCF0:USTF0",1761488694482,0.35472215,113740.0,113730.0,1.12409861]
["bitfinex-derivatives","BTCF0:USTF0",1761488695084,0.35472215,113740.0,113730.0,0.52409861]
["bitfinex-derivatives","BTCF0:USTF0",1761488696385,0.37658215,113740.0,113730.0,0.52409861]
["bitfinex-derivatives","BTCF0:USTF0",1761488696582,0.35472215,113740.0,113730.0,0.52409861]
["bitfinex-derivatives","BTCF0:USTF0",1761488697183,0.38912133,113750.0,113740.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761488697382,0.38912133,113750.0,113740.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761488697582,0.07908133,113750.0,113740.0,1.1059778]
["bitfinex-derivatives","BTCF0:USTF0",1761488697782,0.38912133,113750.0,113740.0,0.5059778]
["bitfinex-derivatives","BTCF0:USTF0",1761488698185,0.38912133,113750.0,113740.0,0.5079778]
["bitfinex-derivatives","BTCF0:USTF0",1761488698387,0.41098133,113750.0,113740.0,0.5079778]
["bitfinex-derivatives","BTCF0:USTF0",1761488698785,0.43377133,113750.0,113740.0,0.5079778]
["bitfinex-derivatives","BTCF0:USTF0",1761488699084,0.38632253,113750.0,113740.0,0.5149778]
["bitfinex-derivatives","BTCF0:USTF0",1761488699982,0.38632253,113750.0,113740.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1761488700291,0.38632253,113750.0,113740.0,0.5149779]
["bitfinex-derivatives","BTCF0:USTF0",1761488700588,0.38632253,113750.0,113740.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1761488701088,0.38632253,113750.0,113740.0,0.5149774]
["bitfinex-derivatives","BTCF0:USTF0",1761488701789,0.35469,113750.0,113740.0,0.5149774]
["bitfinex-derivatives","BTCF0:USTF0",1761488702994,0.36819,113750.0,113740.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1761488704188,0.36819,113750.0,113740.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761488704492,0.36819,113750.0,113740.0,1.1149779]
["bitfinex-derivatives","BTCF0:USTF0",1761488704684,0.35469,113750.0,113740.0,1.1149779]
["bitfinex-derivatives","BTCF0:USTF0",1761488705994,0.35469,113750.0,113740.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761488706194,0.35469,113750.0,113740.0,1.1149774]
["bitfinex-derivatives","BTCF0:USTF0",1761488708497,0.35469,113750.0,113740.0,0.7541774]
["bitfinex-derivatives","BTCF0:USTF0",1761488708698,0.35469,113750.0,113740.0,1.4757774]
["bitfinex-derivatives","BTCF0:USTF0",1761488709199,0.37526506,113750.0,113740.0,1.4757774]
["bitfinex-derivatives","BTCF0:USTF0",1761488713095,0.38876506,113750.0,113740.0,1.4757774]
["bitfinex-derivatives","BTCF0:USTF0",1761488713293,0.38876506,113750.0,113740.0,1.4757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488716203,0.37526506,113750.0,113740.0,1.4757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488716903,0.38876506,113750.0,113740.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1761488717700,0.38876506,113750.0,113740.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1761488717897,0.38876506,113750.0,113740.0,0.8757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488718304,0.37526506,113750.0,113740.0,0.8757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488719001,0.35247506,113750.0,113740.0,0.8757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488719203,0.33061506,113750.0,113740.0,0.8757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488720799,1e-08,113750.0,113740.0,0.8757775]
["bitfinex-derivatives","BTCF0:USTF0",1761488721001,0.30992,113760.0,113750.0,0.1443799]
["bitfinex-derivatives","BTCF0:USTF0",1761488721201,0.30992,113760.0,113750.0,0.5051799]
["bitfinex-derivatives","BTCF0:USTF0",1761488721905,0.38815253,113770.0,113760.0,0.1443722]
["bitfinex-derivatives","BTCF0:USTF0",1761488722097,0.40165253,113770.0,113760.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488722407,0.40165253,113770.0,113760.0,0.5051722]
["bitfinex-derivatives","BTCF0:USTF0",1761488722911,0.07823253,113770.0,113760.0,0.5051722]
["bitfinex-derivatives","BTCF0:USTF0",1761488723102,0.34155253,113770.0,113760.0,0.5051722]
["bitfinex-derivatives","BTCF0:USTF0",1761488723303,0.34155253,113770.0,113760.0,0.51398491]
["bitfinex-derivatives","BTCF0:USTF0",1761488723608,0.36483253,113770.0,113760.0,0.51398491]
["bitfinex-derivatives","BTCF0:USTF0",1761488723907,0.34155253,113770.0,113760.0,0.51398491]
["bitfinex-derivatives","BTCF0:USTF0",1761488724102,0.03163253,113770.0,113760.0,0.51498491]
["bitfinex-derivatives","BTCF0:USTF0",1761488724499,0.07823253,113770.0,113760.0,0.5061722]
["bitfinex-derivatives","BTCF0:USTF0",1761488725006,0.03163253,113770.0,113760.0,0.5061722]
["bitfinex-derivatives","BTCF0:USTF0",1761488725304,0.43560133,113780.0,113770.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761488725514,0.4039688,113780.0,113770.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488725906,0.4174688,113780.0,113770.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488727212,0.37002,113780.0,113770.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488727601,0.37302,113780.0,113770.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488729310,0.37302,113780.0,113770.0,0.5051646]
["bitfinex-derivatives","BTCF0:USTF0",1761488729821,0.37302,113780.0,113770.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1761488731318,0.35952,113780.0,113770.0,0.5051645]
["bitfinex-derivatives","BTCF0:USTF0",1761488731725,0.3362,113780.0,113770.0,0.5051645]
["bitfinex-derivatives","BTCF0:USTF0",1761488732122,0.35952,113780.0,113770.0,0.5051645]
["bitfinex-derivatives","BTCF0:USTF0",1761488732822,0.37999731,113780.0,113770.0,0.5051645]
["bitfinex-derivatives","BTCF0:USTF0",1761488734124,0.37999731,113780.0,113770.0,0.4551645]
["bitfinex-derivatives","BTCF0:USTF0",1761488734325,0.39377731,113780.0,113770.0,0.4748645]
["bitfinex-derivatives","BTCF0:USTF0",1761488734522,0.39369731,113780.0,113770.0,0.4748645]
["bitfinex-derivatives","BTCF0:USTF0",1761488736736,0.39369731,113780.0,113770.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1761488738133,0.39369731,113780.0,113770.0,0.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1761488744144,0.48158431,113780.0,113770.0,0.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1761488744934,0.48158431,113780.0,113770.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1761488749537,0.48158431,113780.0,113770.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761488749946,0.51319123,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488751349,0.51319123,113780.0,113770.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488751544,0.51319123,113780.0,113770.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1761488751748,0.05815,113770.0,113760.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488751949,0.07862731,113770.0,113760.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488754536,0.07862731,113770.0,113760.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1761488754750,0.08162731,113770.0,113760.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1761488755150,0.08162731,113770.0,113760.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488755850,0.08162731,113770.0,113760.0,0.4881025]
["bitfinex-derivatives","BTCF0:USTF0",1761488756055,0.04547731,113770.0,113760.0,0.4947825]
["bitfinex-derivatives","BTCF0:USTF0",1761488756246,0.06784731,113770.0,113760.0,0.4947825]
["bitfinex-derivatives","BTCF0:USTF0",1761488756545,0.08162731,113770.0,113760.0,0.4881025]
["bitfinex-derivatives","BTCF0:USTF0",1761488757654,0.10535771,113770.0,113760.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488761363,0.10535771,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488761552,0.05815,113760.0,113750.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488761752,0.41211771,113760.0,113750.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488762251,0.38838731,113760.0,113750.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761488762752,0.0584,113750.0,113740.0,0.04741076]
["bitfinex-derivatives","BTCF0:USTF0",1761488762945,0.0584,113750.0,113730.0,0.36091291]
["bitfinex-derivatives","BTCF0:USTF0",1761488762946,0.01297,113740.0,113730.0,0.42802367]
["bitfinex-derivatives","BTCF0:USTF0",1761488763145,0.38863731,113740.0,113730.0,0.44772367]
["bitfinex-derivatives","BTCF0:USTF0",1761488763855,0.39739465,113740.0,113730.0,0.44772367]
["bitfinex-derivatives","BTCF0:USTF0",1761488764158,0.37691734,113740.0,113730.0,0.45472367]
["bitfinex-derivatives","BTCF0:USTF0",1761488764552,0.39762214,113740.0,113730.0,0.45472367]
["bitfinex-derivatives","BTCF0:USTF0",1761488764757,0.37691734,113740.0,113730.0,0.45472367]
["bitfinex-derivatives","BTCF0:USTF0",1761488765356,0.38884461,113740.0,113730.0,0.40731291]
["bitfinex-derivatives","BTCF0:USTF0",1761488765854,0.39766516,113740.0,113730.0,0.49523891]
["bitfinex-derivatives","BTCF0:USTF0",1761488766054,0.37698055,113740.0,113730.0,0.49723891]
["bitfinex-derivatives","BTCF0:USTF0",1761488767454,0.0584,113740.0,113730.0,0.49723891]
["bitfinex-derivatives","BTCF0:USTF0",1761488767756,0.0584,113750.0,113740.0,0.1273183]
["bitfinex-derivatives","BTCF0:USTF0",1761488767955,0.36816,113750.0,113740.0,0.4881183]
["bitfinex-derivatives","BTCF0:USTF0",1761488768853,0.36816,113750.0,113740.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1761488769452,0.3682,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488769754,0.0584,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488769956,0.36816,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488771659,0.0584,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488771958,0.3682,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488772356,0.04543,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488772566,0.35519,113750.0,113740.0,0.54052906]
["bitfinex-derivatives","BTCF0:USTF0",1761488773561,0.36816,113750.0,113740.0,0.54052906]
["bitfinex-derivatives","BTCF0:USTF0",1761488773862,0.36816,113750.0,113740.0,0.4931183]
["bitfinex-derivatives","BTCF0:USTF0",1761488774464,0.36816,113750.0,113740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761488774653,0.38883798,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488775170,0.38883844,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488775349,0.36816,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488778362,0.36816,113750.0,113740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761488778564,0.38884298,113750.0,113740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761488779667,0.38884298,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488779872,0.36816,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488780073,0.36816,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488780266,0.36816,113750.0,113740.0,0.493118]
["bitfinex-derivatives","BTCF0:USTF0",1761488780475,0.35519,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488781262,0.36816,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488783677,0.0584,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488784070,0.36816,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488786275,0.0584,113750.0,113740.0,0.54052876]
["bitfinex-derivatives","BTCF0:USTF0",1761488786576,0.38884982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488787075,0.38884982,113750.0,113740.0,0.45261076]
["bitfinex-derivatives","BTCF0:USTF0",1761488787263,0.38884982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488787461,0.38884982,113750.0,113740.0,0.4931177]
["bitfinex-derivatives","BTCF0:USTF0",1761488787663,0.38884982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488789878,0.38884982,113750.0,113740.0,0.4931177]
["bitfinex-derivatives","BTCF0:USTF0",1761488790378,0.38884982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488791067,0.38884982,113750.0,113740.0,0.54052856]
["bitfinex-derivatives","BTCF0:USTF0",1761488791271,0.38884982,113750.0,113740.0,0.45261076]
["bitfinex-derivatives","BTCF0:USTF0",1761488791962,0.07908982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488792367,0.37583982,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488792676,0.35515,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488792887,0.30972,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488793579,0.33124,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488793781,0.36597,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488794080,0.33124,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488794780,0.35278,113750.0,113740.0,0.54052846]
["bitfinex-derivatives","BTCF0:USTF0",1761488795092,0.35278,113750.0,113740.0,0.4931177]
["bitfinex-derivatives","BTCF0:USTF0",1761488795681,0.35278,113750.0,113740.0,0.1323177]
["bitfinex-derivatives","BTCF0:USTF0",1761488795882,0.35278,113750.0,113740.0,0.8539177]
["bitfinex-derivatives","BTCF0:USTF0",1761488796381,0.36597,113750.0,113740.0,0.8539177]
["bitfinex-derivatives","BTCF0:USTF0",1761488798085,0.36597,113750.0,113740.0,0.90135481]
["bitfinex-derivatives","BTCF0:USTF0",1761488798383,0.05625,113750.0,113740.0,0.90135481]
["bitfinex-derivatives","BTCF0:USTF0",1761488798683,0.07686845,113750.0,113740.0,0.90135481]
["bitfinex-derivatives","BTCF0:USTF0",1761488799186,0.10059885,113750.0,113740.0,0.8539177]
["bitfinex-derivatives","BTCF0:USTF0",1761488803085,0.07686845,113750.0,113740.0,0.8539177]
["bitfinex-derivatives","BTCF0:USTF0",1761488803782,0.10059885,113750.0,113740.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1761488805386,0.10059885,113750.0,113740.0,0.8539181]
["bitfinex-derivatives","BTCF0:USTF0",1761488807787,0.10059885,113750.0,113740.0,0.4931181]
["bitfinex-derivatives","BTCF0:USTF0",1761488808793,0.10059885,113750.0,113740.0,0.1323181]
["bitfinex-derivatives","BTCF0:USTF0",1761488809090,0.10059885,113750.0,113740.0,0.4931181]
["bitfinex-derivatives","BTCF0:USTF0",1761488810486,0.10059885,113750.0,113740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761488812294,0.10059885,113750.0,113740.0,0.4931182]
["bitfinex-derivatives","BTCF0:USTF0",1761488812477,0.10059885,113750.0,113740.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761488813593,0.10059885,113750.0,113740.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761488814686,0.13220577,113750.0,113740.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761488816593,0.10059885,113750.0,113740.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1761488819189,0.10059885,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488819385,0.56139885,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488819590,0.59300577,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488819980,0.56927537,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488820181,0.65718557,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488820689,0.70463437,113750.0,113740.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761488821290,0.05625,113740.0,113730.0,0.00430291]
["bitfinex-derivatives","BTCF0:USTF0",1761488821484,0.77104719,113740.0,113730.0,0.02400291]
["bitfinex-derivatives","BTCF0:USTF0",1761488822195,0.77104719,113740.0,113730.0,0.04370291]
["bitfinex-derivatives","BTCF0:USTF0",1761488822493,0.77104719,113740.0,113730.0,0.05070291]
["bitfinex-derivatives","BTCF0:USTF0",1761488823694,0.77104719,113740.0,113730.0,0.01130291]
["bitfinex-derivatives","BTCF0:USTF0",1761488823893,0.77104719,113740.0,113730.0,0.03100291]
["bitfinex-derivatives","BTCF0:USTF0",1761488824100,0.77104719,113740.0,113730.0,0.01130291]
["bitfinex-derivatives","BTCF0:USTF0",1761488824397,0.87104719,113740.0,113730.0,0.01130291]
["bitfinex-derivatives","BTCF0:USTF0",1761488824891,0.90265411,113740.0,113730.0,0.01230291]
["bitfinex-derivatives","BTCF0:USTF0",1761488829000,0.80265411,113740.0,113730.0,0.05170291]
["bitfinex-derivatives","BTCF0:USTF0",1761488829602,0.41024719,113740.0,113730.0,0.41250291]
["bitfinex-derivatives","BTCF0:USTF0",1761488829905,0.41024719,113740.0,113730.0,0.05170291]
["bitfinex-derivatives","BTCF0:USTF0",1761488830800,0.41024719,113740.0,113730.0,0.41250291]
["bitfinex-derivatives","BTCF0:USTF0",1761488831102,0.41024719,113740.0,113730.0,0.05170291]
["bitfinex-derivatives","BTCF0:USTF0",1761488835215,0.77104719,113740.0,113730.0,0.01230291]
["bitfinex-derivatives","BTCF0:USTF0",1761488837121,0.41024719,113740.0,113730.0,0.03200291]
["bitfinex-derivatives","BTCF0:USTF0",1761488837302,0.41024719,113740.0,113730.0,0.05170291]
["bitfinex-derivatives","BTCF0:USTF0",1761488839212,0.41024719,113740.0,113730.0,0.03200291]
["bitfinex-derivatives","BTCF0:USTF0",1761488839515,0.41024719,113740.0,113730.0,0.02500291]
["bitfinex-derivatives","BTCF0:USTF0",1761488839914,0.77104719,113740.0,113730.0,0.02500291]
["bitfinex-derivatives","BTCF0:USTF0",1761488840113,0.41024719,113740.0,113730.0,0.02500291]
["bitfinex-derivatives","BTCF0:USTF0",1761488840317,0.41024719,113740.0,113730.0,0.02400291]
["bitfinex-derivatives","BTCF0:USTF0",1761488840516,0.41024719,113740.0,113730.0,0.02500291]
["bitfinex-derivatives","BTCF0:USTF0",1761488841010,0.41024719,113740.0,113730.0,0.04470291]
["bitfinex-derivatives","BTCF0:USTF0",1761488841211,0.41024719,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488843615,0.41024719,113740.0,113730.0,0.04470291]
["bitfinex-derivatives","BTCF0:USTF0",1761488843817,0.41024719,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488844121,0.10056719,113740.0,113730.0,0.49342891]
["bitfinex-derivatives","BTCF0:USTF0",1761488844319,0.41024719,113740.0,113730.0,0.49342891]
["bitfinex-derivatives","BTCF0:USTF0",1761488844619,0.41024719,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488846120,0.41024719,113740.0,113730.0,0.49342891]
["bitfinex-derivatives","BTCF0:USTF0",1761488848023,0.41024719,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488852919,0.41024719,113740.0,113730.0,0.04470291]
["bitfinex-derivatives","BTCF0:USTF0",1761488853119,0.41024719,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488856129,0.44185411,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488858328,0.44185411,113740.0,113730.0,0.49342981]
["bitfinex-derivatives","BTCF0:USTF0",1761488859335,0.44185411,113740.0,113730.0,0.40550291]
["bitfinex-derivatives","BTCF0:USTF0",1761488862739,0.44185411,113740.0,113730.0,0.49342991]
["bitfinex-derivatives","BTCF0:USTF0",1761488865339,0.41024719,113740.0,113730.0,0.49342991]
["bitfinex-derivatives","BTCF0:USTF0",1761488867026,0.39705719,113740.0,113730.0,0.49993991]
["bitfinex-derivatives","BTCF0:USTF0",1761488872043,0.40966719,113740.0,113730.0,0.49342991]
["bitfinex-derivatives","BTCF0:USTF0",1761488872636,0.40966719,113740.0,113730.0,1.09342991]
["bitfinex-derivatives","BTCF0:USTF0",1761488877348,0.40966719,113740.0,113730.0,1.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1761488879047,0.39705719,113740.0,113730.0,1.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1761488879244,0.37335845,113740.0,113730.0,1.08923991]
["bitfinex-derivatives","BTCF0:USTF0",1761488880143,0.06849566,113750.0,113740.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1761488880349,0.42204566,113750.0,113740.0,0.488119]
["bitfinex-derivatives","BTCF0:USTF0",1761488880849,0.42204566,113750.0,113740.0,0.49710391]
["bitfinex-derivatives","BTCF0:USTF0",1761488881050,0.42207927,113750.0,113740.0,0.50129391]
["bitfinex-derivatives","BTCF0:USTF0",1761488881356,0.42207927,113750.0,113740.0,0.50229391]
["bitfinex-derivatives","BTCF0:USTF0",1761488882844,0.42607927,113750.0,113740.0,0.50229391]
["bitfinex-derivatives","BTCF0:USTF0",1761488883241,0.39447235,113750.0,113740.0,0.50229391]
["bitfinex-derivatives","BTCF0:USTF0",1761488884951,0.39447235,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488886847,0.39447235,113750.0,113740.0,0.473609]
["bitfinex-derivatives","BTCF0:USTF0",1761488887052,0.39447235,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488887255,0.37074,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488891156,0.06122,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488891357,0.3707,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488892260,0.39186881,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488895461,0.41560116,113750.0,113740.0,0.493309]
["bitfinex-derivatives","BTCF0:USTF0",1761488900664,0.41560116,113750.0,113740.0,0.132509]
["bitfinex-derivatives","BTCF0:USTF0",1761488900849,0.41560116,113750.0,113740.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1761488910564,0.39386116,113750.0,113740.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1761488910868,0.41574116,113750.0,113740.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1761488914367,0.40180116,113750.0,113740.0,0.854109]
["bitfinex-derivatives","BTCF0:USTF0",1761488914563,0.02516881,113750.0,113740.0,1.21765259]
["bitfinex-derivatives","BTCF0:USTF0",1761488914875,0.06764235,113760.0,113750.0,0.1273113]
["bitfinex-derivatives","BTCF0:USTF0",1761488915169,0.06764235,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488915770,0.02373235,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488916273,0.06764235,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488916473,0.07464235,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488916676,0.03073235,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488917876,0.007,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488918078,0.0294,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488918279,0.05091,113760.0,113750.0,0.4881113]
["bitfinex-derivatives","BTCF0:USTF0",1761488919180,0.05091,113760.0,113750.0,0.4923013]
["bitfinex-derivatives","BTCF0:USTF0",1761488920377,0.0294,113760.0,113750.0,0.4923013]
["bitfinex-derivatives","BTCF0:USTF0",1761488920676,0.007,113760.0,113750.0,0.4923013]
["bitfinex-derivatives","BTCF0:USTF0",1761488920879,0.34691235,113770.0,113760.0,0.1338136]
["bitfinex-derivatives","BTCF0:USTF0",1761488920880,0.37613235,113770.0,113760.0,0.1338136]
["bitfinex-derivatives","BTCF0:USTF0",1761488921081,0.42050927,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488922079,0.42650927,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488926695,0.4474053,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488927595,0.41579838,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488927988,0.40302838,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488929296,0.41579838,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488930098,0.10639838,113770.0,113760.0,0.7974236]
["bitfinex-derivatives","BTCF0:USTF0",1761488932688,0.07226838,113770.0,113760.0,0.7974236]
["bitfinex-derivatives","BTCF0:USTF0",1761488932891,0.10639838,113770.0,113760.0,0.7974236]
["bitfinex-derivatives","BTCF0:USTF0",1761488933090,0.10637407,113770.0,113760.0,0.7974236]
["bitfinex-derivatives","BTCF0:USTF0",1761488934299,0.10637407,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488940702,0.07224407,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488941200,0.05060407,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488941496,0.09360407,113770.0,113760.0,0.4881036]
["bitfinex-derivatives","BTCF0:USTF0",1761488945305,0.02369194,113780.0,113770.0,0.1338059]
["bitfinex-derivatives","BTCF0:USTF0",1761488945506,0.0932388,113790.0,113780.0,0.1339681]
["bitfinex-derivatives","BTCF0:USTF0",1761488945703,0.1066488,113790.0,113780.0,0.8488881]
["bitfinex-derivatives","BTCF0:USTF0",1761488946212,0.1945292,113790.0,113780.0,0.8488881]
["bitfinex-derivatives","BTCF0:USTF0",1761488946503,0.21034547,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488946807,0.1470804,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761488947106,0.1470804,113790.0,113780.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761488947307,0.1470804,113790.0,113780.0,0.4683881]
["bitfinex-derivatives","BTCF0:USTF0",1761488947706,0.1470804,113790.0,113780.0,0.4890881]
["bitfinex-derivatives","BTCF0:USTF0",1761488950006,0.1470804,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488955311,0.7470804,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488958910,0.19446241,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488959101,1.1078804,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488959308,0.5078804,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761488959608,0.0592,113760.0,113750.0,0.4922969]
["bitfinex-derivatives","BTCF0:USTF0",1761488959813,0.36844,113760.0,113750.0,0.4922969]
["bitfinex-derivatives","BTCF0:USTF0",1761488960413,0.36844,113760.0,113750.0,0.50518484]
["bitfinex-derivatives","BTCF0:USTF0",1761488961510,0.36844,113760.0,113750.0,0.51518484]
["bitfinex-derivatives","BTCF0:USTF0",1761488964724,0.36844,113760.0,113750.0,0.54682951]
["bitfinex-derivatives","BTCF0:USTF0",1761488967514,0.36844,113760.0,113750.0,0.18602951]
["bitfinex-derivatives","BTCF0:USTF0",1761488967807,0.36844,113760.0,113750.0,0.54682951]
["bitfinex-derivatives","BTCF0:USTF0",1761488969820,0.36844,113760.0,113750.0,0.51518484]
["bitfinex-derivatives","BTCF0:USTF0",1761488970417,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488970814,0.36844,113760.0,113750.0,0.51518944]
["bitfinex-derivatives","BTCF0:USTF0",1761488971008,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488971218,0.36844,113760.0,113750.0,0.38787794]
["bitfinex-derivatives","BTCF0:USTF0",1761488971517,0.36844,113760.0,113750.0,0.40757794]
["bitfinex-derivatives","BTCF0:USTF0",1761488971719,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488973118,0.36844,113760.0,113750.0,0.02707794]
["bitfinex-derivatives","BTCF0:USTF0",1761488973319,0.46844,113760.0,113750.0,0.02707794]
["bitfinex-derivatives","BTCF0:USTF0",1761488973620,0.36844,113760.0,113750.0,0.02707794]
["bitfinex-derivatives","BTCF0:USTF0",1761488977224,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488977421,0.36844,113760.0,113750.0,0.06647794]
["bitfinex-derivatives","BTCF0:USTF0",1761488977624,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488978026,0.36844,113760.0,113750.0,0.06647794]
["bitfinex-derivatives","BTCF0:USTF0",1761488978224,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488979426,0.36844,113760.0,113750.0,0.06647794]
["bitfinex-derivatives","BTCF0:USTF0",1761488980422,0.36844,113760.0,113750.0,0.42727794]
["bitfinex-derivatives","BTCF0:USTF0",1761488980611,0.36844,113760.0,113750.0,0.51518944]
["bitfinex-derivatives","BTCF0:USTF0",1761488986034,0.0592,113760.0,113750.0,0.51518944]
["bitfinex-derivatives","BTCF0:USTF0",1761488986234,0.3686,113760.0,113750.0,0.51518944]
["bitfinex-derivatives","BTCF0:USTF0",1761488987230,0.3686,113760.0,113750.0,0.54683411]
["bitfinex-derivatives","BTCF0:USTF0",1761488987635,0.0592,113760.0,113750.0,0.54683411]
["bitfinex-derivatives","BTCF0:USTF0",1761488987834,0.36864,113760.0,113750.0,0.54683411]
["bitfinex-derivatives","BTCF0:USTF0",1761488989037,0.36864,113760.0,113750.0,0.55334411]
["bitfinex-derivatives","BTCF0:USTF0",1761488989537,0.36666,113770.0,113760.0,0.1273038]
["bitfinex-derivatives","BTCF0:USTF0",1761488989735,0.36666,113770.0,113760.0,0.50099174]
["bitfinex-derivatives","BTCF0:USTF0",1761488989936,0.454556,113770.0,113760.0,0.50099174]
["bitfinex-derivatives","BTCF0:USTF0",1761488992242,0.454556,113770.0,113760.0,0.50699174]
["bitfinex-derivatives","BTCF0:USTF0",1761488992541,0.454556,113770.0,113760.0,0.51118174]
["bitfinex-derivatives","BTCF0:USTF0",1761488992840,0.454556,113770.0,113760.0,0.51418174]
["bitfinex-derivatives","BTCF0:USTF0",1761488993042,0.454476,113770.0,113760.0,0.51418174]
["bitfinex-derivatives","BTCF0:USTF0",1761488994746,0.36658,113770.0,113760.0,0.51418174]
["bitfinex-derivatives","BTCF0:USTF0",1761488995348,0.454476,113770.0,113760.0,0.51418174]
["bitfinex-derivatives","BTCF0:USTF0",1761488996644,0.454476,113770.0,113760.0,0.87498174]
["bitfinex-derivatives","BTCF0:USTF0",1761488998646,0.454476,113770.0,113760.0,0.15338174]
["bitfinex-derivatives","BTCF0:USTF0",1761488998847,0.454476,113770.0,113760.0,0.87498174]
["bitfinex-derivatives","BTCF0:USTF0",1761489000248,0.36658,113770.0,113760.0,0.87498174]
["bitfinex-derivatives","BTCF0:USTF0",1761489003651,0.36658,113770.0,113760.0,0.8749682]
["bitfinex-derivatives","BTCF0:USTF0",1761489006160,0.36658,113770.0,113760.0,0.90661287]
["bitfinex-derivatives","BTCF0:USTF0",1761489009164,0.36658,113770.0,113760.0,0.18501287]
["bitfinex-derivatives","BTCF0:USTF0",1761489009363,0.36658,113770.0,113760.0,0.90661287]
["bitfinex-derivatives","BTCF0:USTF0",1761489011862,0.36658,113770.0,113760.0,0.18501287]
["bitfinex-derivatives","BTCF0:USTF0",1761489012168,0.36658,113770.0,113760.0,0.90661287]
["bitfinex-derivatives","BTCF0:USTF0",1761489013661,0.36658,113770.0,113760.0,0.95407646]
["bitfinex-derivatives","BTCF0:USTF0",1761489014960,0.05722,113770.0,113760.0,0.95407646]
["bitfinex-derivatives","BTCF0:USTF0",1761489015758,0.04381,113770.0,113760.0,0.95407646]
["bitfinex-derivatives","BTCF0:USTF0",1761489017266,0.04381,113770.0,113760.0,0.92243179]
["bitfinex-derivatives","BTCF0:USTF0",1761489018071,0.05709,113770.0,113760.0,0.92243179]
["bitfinex-derivatives","BTCF0:USTF0",1761489025778,0.04381,113770.0,113760.0,0.92243179]
["bitfinex-derivatives","BTCF0:USTF0",1761489026373,0.39073715,113780.0,113770.0,0.127296]
["bitfinex-derivatives","BTCF0:USTF0",1761489026579,0.39073715,113780.0,113770.0,0.53262146]
["bitfinex-derivatives","BTCF0:USTF0",1761489026879,0.08149715,113780.0,113770.0,0.53262146]
["bitfinex-derivatives","BTCF0:USTF0",1761489027074,0.05787,113780.0,113770.0,0.58008505]
["bitfinex-derivatives","BTCF0:USTF0",1761489027379,0.05787,113780.0,113770.0,0.53262146]
["bitfinex-derivatives","BTCF0:USTF0",1761489028669,0.8157983,113780.0,113770.0,0.05052546]
["bitfinex-derivatives","BTCF0:USTF0",1761489028971,0.145636,113770.0,113760.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761489029178,0.50017678,113770.0,113760.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761489029476,1.10017678,113770.0,113760.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761489029675,0.86097678,113770.0,113760.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761489031073,0.89242563,113770.0,113760.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1761489031465,0.89242563,113770.0,113760.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1761489031983,1.01597978,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489032480,0.96876568,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489035672,0.65884568,113770.0,113760.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761489035974,0.50042224,113770.0,113760.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1761489036175,0.50042224,113770.0,113760.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1761489036374,0.47679683,113770.0,113760.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1761489038280,0.50042224,113770.0,113760.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1761489038670,0.47679683,113770.0,113760.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1761489038869,0.50042224,113770.0,113760.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1761489041782,0.50042224,113770.0,113760.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761489044074,0.50042224,113770.0,113760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761489044384,0.50042224,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489044682,1.10042224,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489050290,1.10042224,113770.0,113760.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761489050993,0.50022224,113770.0,113760.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1761489051185,0.50022224,113770.0,113760.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761489056992,0.50022224,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489057191,0.89247109,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489060296,0.58247109,113770.0,113760.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761489060497,0.50014224,113770.0,113760.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761489060899,0.50014224,113770.0,113760.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1761489062602,0.50014224,113770.0,113760.0,0.1393237]
["bitfinex-derivatives","BTCF0:USTF0",1761489062902,0.50014224,113770.0,113760.0,0.5001237]
["bitfinex-derivatives","BTCF0:USTF0",1761489063201,0.50014224,113770.0,113760.0,0.1393237]
["bitfinex-derivatives","BTCF0:USTF0",1761489063398,0.50014224,113770.0,113760.0,0.5132137]
["bitfinex-derivatives","BTCF0:USTF0",1761489067206,0.50014224,113770.0,113760.0,0.5132136]
["bitfinex-derivatives","BTCF0:USTF0",1761489067407,0.50014224,113770.0,113760.0,0.5001236]
["bitfinex-derivatives","BTCF0:USTF0",1761489068709,0.50014224,113770.0,113760.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1761489069006,0.50014224,113770.0,113760.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1761489069209,0.50014224,113770.0,113760.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1761489069504,0.50014224,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489069898,0.50014224,113770.0,113760.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761489070092,0.50014224,113770.0,113760.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761489071205,0.53159109,113770.0,113760.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761489072812,0.50014224,113770.0,113760.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761489073105,0.53159109,113770.0,113760.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761489073899,0.50014224,113770.0,113760.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761489075206,0.41224624,113770.0,113760.0,0.4989139]
["bitfinex-derivatives","BTCF0:USTF0",1761489076499,0.44369509,113770.0,113760.0,0.4989139]
["bitfinex-derivatives","BTCF0:USTF0",1761489079608,0.42006968,113770.0,113760.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1761489080010,0.46728378,113770.0,113760.0,0.4989136]
["bitfinex-derivatives","BTCF0:USTF0",1761489080209,0.42006968,113770.0,113760.0,0.4989136]
["bitfinex-derivatives","BTCF0:USTF0",1761489081014,0.42006968,113770.0,113760.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761489081317,0.42006968,113770.0,113760.0,0.4558936]
["bitfinex-derivatives","BTCF0:USTF0",1761489081611,0.42006968,113770.0,113760.0,0.4770836]
["bitfinex-derivatives","BTCF0:USTF0",1761489081812,0.42006968,113770.0,113760.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1761489082113,0.42006968,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489083208,0.78086968,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489085015,0.79663493,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489085917,0.89663493,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489086113,0.98453113,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489089819,1.58453113,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489091122,0.98453113,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489093408,0.93731703,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489094119,0.98463966,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489094616,1.53731703,113770.0,113760.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1761489094920,0.05938,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489095121,0.41356464,113750.0,113740.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761489095319,0.05938,113740.0,113730.0,0.40580291]
["bitfinex-derivatives","BTCF0:USTF0",1761489095522,0.08034083,113740.0,113730.0,0.40580291]
["bitfinex-derivatives","BTCF0:USTF0",1761489097620,0.08034083,113740.0,113730.0,0.40680291]
["bitfinex-derivatives","BTCF0:USTF0",1761489098023,0.08916511,113740.0,113730.0,0.40680291]
["bitfinex-derivatives","BTCF0:USTF0",1761489098714,0.08916511,113740.0,113730.0,0.41280291]
["bitfinex-derivatives","BTCF0:USTF0",1761489103224,0.08916511,113740.0,113730.0,0.36280291]
["bitfinex-derivatives","BTCF0:USTF0",1761489103430,0.08916511,113740.0,113730.0,0.39442291]
["bitfinex-derivatives","BTCF0:USTF0",1761489104232,0.08927111,113740.0,113730.0,0.39442291]
["bitfinex-derivatives","BTCF0:USTF0",1761489107130,0.08927111,113740.0,113730.0,0.03362291]
["bitfinex-derivatives","BTCF0:USTF0",1761489109438,0.08927111,113740.0,113730.0,0.03701291]
["bitfinex-derivatives","BTCF0:USTF0",1761489112842,0.08927111,113740.0,113730.0,0.00539291]
["bitfinex-derivatives","BTCF0:USTF0",1761489113036,0.08927111,113740.0,113730.0,0.03701291]
["bitfinex-derivatives","BTCF0:USTF0",1761489117655,0.12082286,113740.0,113730.0,0.03701291]
["bitfinex-derivatives","BTCF0:USTF0",1761489118653,0.48162286,113740.0,113730.0,0.00539291]
["bitfinex-derivatives","BTCF0:USTF0",1761489118842,0.58162286,113740.0,113730.0,0.00539291]
["bitfinex-derivatives","BTCF0:USTF0",1761489120257,0.62894991,113740.0,113730.0,0.00539291]
["bitfinex-derivatives","BTCF0:USTF0",1761489121150,0.62894991,113740.0,113730.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761489121151,0.58151686,113740.0,113730.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761489121344,0.59729216,113740.0,113730.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761489122355,0.58244829,113740.0,113730.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761489122654,0.58251739,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489122848,0.65373358,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489123043,0.65380147,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489123259,0.62231829,113740.0,113730.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761489123550,0.70112852,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489123751,0.89227618,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489124256,0.89227618,113740.0,113730.0,0.02220291]
["bitfinex-derivatives","BTCF0:USTF0",1761489124452,0.60609297,113740.0,113730.0,0.04340291]
["bitfinex-derivatives","BTCF0:USTF0",1761489124657,0.81585297,113740.0,113730.0,0.04340291]
["bitfinex-derivatives","BTCF0:USTF0",1761489125960,0.81589297,113740.0,113730.0,0.04340291]
["bitfinex-derivatives","BTCF0:USTF0",1761489130361,0.81589297,113740.0,113730.0,0.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1761489130561,0.81589297,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489131375,0.79231618,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489131662,0.80816005,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489132256,0.83958734,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489132451,0.93958734,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489132657,0.90816005,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489133058,0.92409807,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489134163,0.99266866,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489134558,0.92940359,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489134759,0.97652197,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489134968,0.87652197,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489137160,0.80795138,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489137359,0.80795138,113740.0,113730.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761489137670,0.83936228,113740.0,113730.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761489137871,0.80795138,113740.0,113730.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761489138570,0.11282181,113740.0,113730.0,0.4921269]
["bitfinex-derivatives","BTCF0:USTF0",1761489138865,0.44610216,113740.0,113730.0,0.4921269]
["bitfinex-derivatives","BTCF0:USTF0",1761489142369,0.45495382,113740.0,113730.0,0.4921269]
["bitfinex-derivatives","BTCF0:USTF0",1761489143271,0.44610216,113740.0,113730.0,0.4921269]
["bitfinex-derivatives","BTCF0:USTF0",1761489143466,0.4880219,113770.0,113740.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1761489143772,0.05754,113770.0,113760.0,0.4911037]
["bitfinex-derivatives","BTCF0:USTF0",1761489144469,0.05758502,113770.0,113760.0,0.4911037]
["bitfinex-derivatives","BTCF0:USTF0",1761489145070,0.06958502,113770.0,113760.0,0.4911037]
["bitfinex-derivatives","BTCF0:USTF0",1761489145572,0.13285009,113770.0,113760.0,0.4911037]
["bitfinex-derivatives","BTCF0:USTF0",1761489146876,0.12021009,113770.0,113760.0,0.4976537]
["bitfinex-derivatives","BTCF0:USTF0",1761489147079,0.10821009,113770.0,113760.0,0.4976537]
["bitfinex-derivatives","BTCF0:USTF0",1761489147265,0.11321009,113770.0,113760.0,0.4976537]
["bitfinex-derivatives","BTCF0:USTF0",1761489148075,0.09142009,113770.0,113760.0,1.0976537]
["bitfinex-derivatives","BTCF0:USTF0",1761489148474,0.02815502,113770.0,113760.0,1.0976537]
["bitfinex-derivatives","BTCF0:USTF0",1761489149177,0.0449,113790.0,113780.0,0.1302883]
["bitfinex-derivatives","BTCF0:USTF0",1761489149380,0.05754,113800.0,113790.0,0.1302805]
["bitfinex-derivatives","BTCF0:USTF0",1761489149575,0.36798,113810.0,113800.0,0.0878728]
["bitfinex-derivatives","BTCF0:USTF0",1761489149876,0.36798,113810.0,113800.0,0.4910728]
["bitfinex-derivatives","BTCF0:USTF0",1761489150563,0.05754,113810.0,113800.0,0.4800728]
["bitfinex-derivatives","BTCF0:USTF0",1761489151173,0.07554,113810.0,113800.0,0.4810728]
["bitfinex-derivatives","BTCF0:USTF0",1761489151678,0.0629,113810.0,113800.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1761489152473,0.0639,113810.0,113800.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1761489152977,0.019,113810.0,113800.0,1.0876228]
["bitfinex-derivatives","BTCF0:USTF0",1761489153175,0.019,113810.0,113800.0,0.7979828]
["bitfinex-derivatives","BTCF0:USTF0",1761489153470,0.01264,113830.0,113820.0,0.1368074]
["bitfinex-derivatives","BTCF0:USTF0",1761489153471,0.02193,113830.0,113820.0,0.1368074]
["bitfinex-derivatives","BTCF0:USTF0",1761489153663,0.36726,113840.0,113830.0,0.1302497]
["bitfinex-derivatives","BTCF0:USTF0",1761489153866,0.36726,113840.0,113830.0,0.4910497]
["bitfinex-derivatives","BTCF0:USTF0",1761489154486,0.36726,113840.0,113830.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761489154874,0.38626,113840.0,113830.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761489155970,0.38426,113840.0,113830.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761489156277,0.38526,113840.0,113830.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761489156782,0.36826,113840.0,113830.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1761489156982,0.36826,113840.0,113830.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1761489157781,0.05786,113840.0,113830.0,0.4980496]
["bitfinex-derivatives","BTCF0:USTF0",1761489157981,0.36814,113840.0,113830.0,0.5022296]
["bitfinex-derivatives","BTCF0:USTF0",1761489160086,0.36814,113840.0,113830.0,0.4952296]
["bitfinex-derivatives","BTCF0:USTF0",1761489160284,0.36814,113840.0,113830.0,0.5172296]
["bitfinex-derivatives","BTCF0:USTF0",1761489160780,0.36714,113840.0,113830.0,0.5182296]
["bitfinex-derivatives","BTCF0:USTF0",1761489161589,0.31028,113840.0,113830.0,0.5209496]
["bitfinex-derivatives","BTCF0:USTF0",1761489162274,0.01264,113850.0,113840.0,0.1302419]
["bitfinex-derivatives","BTCF0:USTF0",1761489162275,0.05686,113850.0,113840.0,0.1302419]
["bitfinex-derivatives","BTCF0:USTF0",1761489162479,0.05686,113850.0,113840.0,0.4910419]
["bitfinex-derivatives","BTCF0:USTF0",1761489163390,0.04686,113850.0,113840.0,0.4910419]
["bitfinex-derivatives","BTCF0:USTF0",1761489163778,0.04422,113850.0,113840.0,0.5288219]
["bitfinex-derivatives","BTCF0:USTF0",1761489165287,0.0911005,113850.0,113840.0,0.5288219]
["bitfinex-derivatives","BTCF0:USTF0",1761489165674,0.0468805,113850.0,113840.0,1.4389419]
["bitfinex-derivatives","BTCF0:USTF0",1761489165978,0.4553007,113860.0,113850.0,0.1334142]
["bitfinex-derivatives","BTCF0:USTF0",1761489166181,0.4553007,113860.0,113850.0,0.5033642]
["bitfinex-derivatives","BTCF0:USTF0",1761489166487,0.15675711,113870.0,113860.0,0.1399565]
["bitfinex-derivatives","BTCF0:USTF0",1761489166488,0.0468805,113870.0,113860.0,0.1399565]
["bitfinex-derivatives","BTCF0:USTF0",1761489166689,0.06331507,113880.0,113870.0,0.1361188]
["bitfinex-derivatives","BTCF0:USTF0",1761489166879,0.37355507,113880.0,113870.0,0.4969188]
["bitfinex-derivatives","BTCF0:USTF0",1761489167079,0.06331507,113880.0,113870.0,0.4969188]
["bitfinex-derivatives","BTCF0:USTF0",1761489167279,0.37355507,113880.0,113870.0,0.4969188]
["bitfinex-derivatives","BTCF0:USTF0",1761489167481,5e-05,113880.0,113870.0,0.4969188]
["bitfinex-derivatives","BTCF0:USTF0",1761489167676,0.31029,113880.0,113870.0,0.4969188]
["bitfinex-derivatives","BTCF0:USTF0",1761489167986,0.31129,113880.0,113870.0,0.5089188]
["bitfinex-derivatives","BTCF0:USTF0",1761489168387,0.37455507,113880.0,113870.0,0.5089188]
["bitfinex-derivatives","BTCF0:USTF0",1761489168578,0.31129,113880.0,113870.0,0.5089188]
["bitfinex-derivatives","BTCF0:USTF0",1761489168780,0.31029,113880.0,113870.0,0.5089188]
["bitfinex-derivatives","BTCF0:USTF0",1761489169688,0.43086507,113880.0,113870.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1761489170385,0.43086507,113880.0,113870.0,0.5149188]
["bitfinex-derivatives","BTCF0:USTF0",1761489170587,0.39548507,113880.0,113870.0,0.5149188]
["bitfinex-derivatives","BTCF0:USTF0",1761489170783,0.43086507,113880.0,113870.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1761489171784,0.37355507,113880.0,113870.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1761489171986,0.37355507,113880.0,113870.0,0.5149188]
["bitfinex-derivatives","BTCF0:USTF0",1761489172193,0.41777507,113880.0,113870.0,0.5149188]
["bitfinex-derivatives","BTCF0:USTF0",1761489172586,0.41777507,113880.0,113870.0,1.1149188]
["bitfinex-derivatives","BTCF0:USTF0",1761489173594,0.43086507,113880.0,113870.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1761489175192,0.44668683,113880.0,113870.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1761489175891,0.44668683,113880.0,113870.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1761489176491,0.3676,113880.0,113870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761489177399,0.47832156,113880.0,113870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761489177789,0.47832156,113880.0,113870.0,0.05421413]
["bitfinex-derivatives","BTCF0:USTF0",1761489177989,0.83912156,113880.0,113870.0,0.03128413]
["bitfinex-derivatives","BTCF0:USTF0",1761489178393,0.7284,113880.0,113870.0,0.03128413]
["bitfinex-derivatives","BTCF0:USTF0",1761489178793,0.83844708,113880.0,113870.0,0.03128413]
["bitfinex-derivatives","BTCF0:USTF0",1761489180893,0.05731,113860.0,113850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761489181089,0.44592726,113860.0,113850.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761489181988,0.44592726,113860.0,113850.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761489182396,0.44592726,113860.0,113850.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1761489183407,0.36731,113860.0,113850.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761489183794,0.5560428,113860.0,113850.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761489184093,0.44597864,113860.0,113850.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1761489184298,0.44597864,113860.0,113850.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1761489184693,0.44597864,113860.0,113850.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1761489185302,0.44597864,113860.0,113850.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761489185492,0.44597864,113860.0,113850.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761489185699,0.44597864,113860.0,113850.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761489188097,0.36731,113860.0,113850.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761489191101,0.44597864,113860.0,113850.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761489192598,0.44597864,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489192805,0.83817416,113860.0,113850.0,0.01592646]
["bitfinex-derivatives","BTCF0:USTF0",1761489193013,0.91697085,113860.0,113850.0,0.01592646]
["bitfinex-derivatives","BTCF0:USTF0",1761489193306,0.80690669,113860.0,113850.0,0.01592646]
["bitfinex-derivatives","BTCF0:USTF0",1761489193514,0.90690669,113860.0,113850.0,0.01592646]
["bitfinex-derivatives","BTCF0:USTF0",1761489195112,0.90690669,113860.0,113850.0,0.01292646]
["bitfinex-derivatives","BTCF0:USTF0",1761489197324,0.82811,113860.0,113850.0,0.01292646]
["bitfinex-derivatives","BTCF0:USTF0",1761489197516,0.82811,113860.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489197517,0.05811,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489197712,0.4309619,113840.0,113830.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761489198024,0.4309619,113840.0,113830.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761489198916,0.36795,113840.0,113830.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489199117,0.4309619,113840.0,113830.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489200522,0.1211219,113840.0,113830.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489200723,0.4309219,113840.0,113830.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489200910,0.4309219,113840.0,113830.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1761489205113,0.4309219,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489205424,0.36791,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489205923,0.80747487,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489206722,0.80752487,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489207120,0.90752487,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489208522,0.89183488,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489209027,1.49183488,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489210729,0.89183488,113840.0,113830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1761489210921,0.05811,113810.0,113800.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761489211122,0.39156495,113810.0,113800.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489211523,0.39156495,113810.0,113800.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761489211724,0.39156495,113810.0,113800.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1761489212223,0.39156495,113810.0,113800.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1761489212424,0.39156495,113810.0,113800.0,0.43730208]
["bitfinex-derivatives","BTCF0:USTF0",1761489214622,0.39156495,113810.0,113800.0,0.07650208]
["bitfinex-derivatives","BTCF0:USTF0",1761489214925,0.39156495,113810.0,113800.0,0.43730208]
["bitfinex-derivatives","BTCF0:USTF0",1761489216730,0.39156495,113810.0,113800.0,0.52517488]
["bitfinex-derivatives","BTCF0:USTF0",1761489216931,0.39156495,113810.0,113800.0,0.43730208]
["bitfinex-derivatives","BTCF0:USTF0",1761489219338,0.78390489,113810.0,113800.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1761489219540,0.78390489,113810.0,113800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761489220935,0.78390489,113810.0,113800.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761489221131,0.42310489,113810.0,113800.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761489221438,0.78390489,113810.0,113800.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1761489221634,0.78390489,113810.0,113800.0,0.05510208]
["bitfinex-derivatives","BTCF0:USTF0",1761489222340,0.78390489,113810.0,113800.0,0.03368208]
["bitfinex-derivatives","BTCF0:USTF0",1761489222638,0.78390489,113810.0,113800.0,0.05510208]
["bitfinex-derivatives","BTCF0:USTF0",1761489224538,0.42310489,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489224740,0.39156495,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489224939,0.42310489,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489225139,0.39144495,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489225338,0.42298489,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489225639,0.39144495,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489226039,0.39140495,113810.0,113800.0,0.43845208]
["bitfinex-derivatives","BTCF0:USTF0",1761489226534,0.08176495,113810.0,113800.0,0.52632488]
["bitfinex-derivatives","BTCF0:USTF0",1761489226841,0.36775,113810.0,113800.0,0.53405819]
["bitfinex-derivatives","BTCF0:USTF0",1761489227034,0.39140495,113810.0,113800.0,0.53405819]
["bitfinex-derivatives","BTCF0:USTF0",1761489227832,0.36775,113810.0,113800.0,0.53405819]
["bitfinex-derivatives","BTCF0:USTF0",1761489228738,0.36775,113810.0,113800.0,0.44618539]
["bitfinex-derivatives","BTCF0:USTF0",1761489229245,0.36775,113810.0,113800.0,0.53405819]
["bitfinex-derivatives","BTCF0:USTF0",1761489230844,0.36775,113810.0,113800.0,0.44618539]
["bitfinex-derivatives","BTCF0:USTF0",1761489231039,0.36775,113810.0,113800.0,0.08538539]
["bitfinex-derivatives","BTCF0:USTF0",1761489231538,0.39140495,113810.0,113800.0,0.06283539]
["bitfinex-derivatives","BTCF0:USTF0",1761489231844,0.39140495,113810.0,113800.0,0.08538539]
["bitfinex-derivatives","BTCF0:USTF0",1761489234241,0.10003489,113820.0,113810.0,0.0878651]
["bitfinex-derivatives","BTCF0:USTF0",1761489234437,0.05519489,113830.0,113820.0,0.0878574]
["bitfinex-derivatives","BTCF0:USTF0",1761489234643,0.36499489,113830.0,113820.0,0.52289776]
["bitfinex-derivatives","BTCF0:USTF0",1761489234943,0.40983489,113830.0,113820.0,0.4991774]
["bitfinex-derivatives","BTCF0:USTF0",1761489235835,0.37829495,113830.0,113820.0,0.52289776]
["bitfinex-derivatives","BTCF0:USTF0",1761489236339,0.37829495,113830.0,113820.0,0.53176435]
["bitfinex-derivatives","BTCF0:USTF0",1761489236738,0.02365495,113830.0,113820.0,0.53476435]
["bitfinex-derivatives","BTCF0:USTF0",1761489236933,0.30976,113830.0,113820.0,0.53476435]
["bitfinex-derivatives","BTCF0:USTF0",1761489237533,0.10008489,113840.0,113830.0,0.1318197]
["bitfinex-derivatives","BTCF0:USTF0",1761489237729,0.33342495,113840.0,113830.0,0.4995197]
["bitfinex-derivatives","BTCF0:USTF0",1761489237940,0.05524489,113840.0,113830.0,0.4995197]
["bitfinex-derivatives","BTCF0:USTF0",1761489238144,0.02370495,113840.0,113830.0,0.4995197]
["bitfinex-derivatives","BTCF0:USTF0",1761489238845,5e-05,113840.0,113830.0,0.4995197]
["bitfinex-derivatives","BTCF0:USTF0",1761489239040,0.05519489,113850.0,113840.0,0.1409619]
["bitfinex-derivatives","BTCF0:USTF0",1761489239241,0.05519489,113850.0,113840.0,0.5017619]
["bitfinex-derivatives","BTCF0:USTF0",1761489239540,0.05519489,113850.0,113840.0,1.1017619]
["bitfinex-derivatives","BTCF0:USTF0",1761489239948,0.02365495,113850.0,113840.0,0.8116819]
["bitfinex-derivatives","BTCF0:USTF0",1761489240546,0.02665495,113850.0,113840.0,0.8116819]
["bitfinex-derivatives","BTCF0:USTF0",1761489241045,0.003,113850.0,113840.0,0.85914549]
["bitfinex-derivatives","BTCF0:USTF0",1761489241346,0.003,113850.0,113840.0,0.89066498]
["bitfinex-derivatives","BTCF0:USTF0",1761489242342,0.003,113850.0,113840.0,0.84320139]
["bitfinex-derivatives","BTCF0:USTF0",1761489242733,0.08020495,113880.0,113840.0,1.53104329]
["bitfinex-derivatives","BTCF0:USTF0",1761489242939,0.36639,113880.0,113870.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761489243144,0.36639,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489244039,0.38039,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489244541,0.36739,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489244843,0.38039,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489245238,0.03413,113860.0,113850.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1761489245437,0.0559,113860.0,113850.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1761489245847,0.36562,113860.0,113850.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1761489246850,0.37062,113860.0,113850.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1761489249751,0.36562,113860.0,113850.0,0.4929801]
["bitfinex-derivatives","BTCF0:USTF0",1761489249946,0.36562,113860.0,113850.0,0.5029801]
["bitfinex-derivatives","BTCF0:USTF0",1761489252751,0.36562,113860.0,113850.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1761489253045,0.36562,113860.0,113850.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761489253355,0.36562,113860.0,113850.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1761489253843,0.36562,113860.0,113850.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761489254042,0.36562,113860.0,113850.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761489254450,0.36562,113860.0,113850.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761489254652,0.36562,113860.0,113850.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1761489255851,0.36562,113860.0,113850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761489256545,0.72642,113860.0,113850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761489257143,0.0559,113850.0,113840.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1761489259343,0.0559,113850.0,113840.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1761489259547,0.0559,113850.0,113840.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1761489259748,0.0559,113850.0,113840.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1761489260644,0.0559,113850.0,113840.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1761489261858,0.0559,113850.0,113840.0,0.4989919]
["bitfinex-derivatives","BTCF0:USTF0",1761489262250,0.3655,113850.0,113840.0,0.4989919]
["bitfinex-derivatives","BTCF0:USTF0",1761489262757,0.33085,113850.0,113840.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1761489263054,0.35262,113850.0,113840.0,0.5317614]
["bitfinex-derivatives","BTCF0:USTF0",1761489263455,0.35262,113850.0,113840.0,0.5226114]
["bitfinex-derivatives","BTCF0:USTF0",1761489263456,0.3655,113850.0,113840.0,0.5226114]
["bitfinex-derivatives","BTCF0:USTF0",1761489264954,0.0559,113860.0,113850.0,0.1321842]
["bitfinex-derivatives","BTCF0:USTF0",1761489265258,0.36546,113860.0,113850.0,0.5166037]
["bitfinex-derivatives","BTCF0:USTF0",1761489265650,0.36546,113860.0,113850.0,0.4929842]
["bitfinex-derivatives","BTCF0:USTF0",1761489266158,0.36546,113860.0,113850.0,0.5166037]
["bitfinex-derivatives","BTCF0:USTF0",1761489266361,0.36546,113860.0,113850.0,0.5196037]
["bitfinex-derivatives","BTCF0:USTF0",1761489268658,0.38911495,113860.0,113850.0,0.5196037]
["bitfinex-derivatives","BTCF0:USTF0",1761489269256,0.38911495,113860.0,113850.0,0.1588037]
["bitfinex-derivatives","BTCF0:USTF0",1761489269560,0.38911495,113860.0,113850.0,0.5196037]
["bitfinex-derivatives","BTCF0:USTF0",1761489272479,0.38911495,113860.0,113850.0,0.4317695]
["bitfinex-derivatives","BTCF0:USTF0",1761489272973,0.42065489,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489273365,0.42065489,113860.0,113850.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761489274570,0.42065489,113860.0,113850.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1761489274774,0.42065489,113860.0,113850.0,0.0718395]
["bitfinex-derivatives","BTCF0:USTF0",1761489275662,0.38911495,113860.0,113850.0,0.0718395]
["bitfinex-derivatives","BTCF0:USTF0",1761489277276,0.38911495,113860.0,113850.0,0.4326395]
["bitfinex-derivatives","BTCF0:USTF0",1761489277570,0.38911495,113860.0,113850.0,0.0266195]
["bitfinex-derivatives","BTCF0:USTF0",1761489277571,0.74991495,113860.0,113850.0,0.0266195]
["bitfinex-derivatives","BTCF0:USTF0",1761489280474,1.44991495,113860.0,113850.0,0.0266195]
["bitfinex-derivatives","BTCF0:USTF0",1761489280779,1.45779994,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489280979,0.85779994,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489281775,0.90510985,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489282481,0.05634,113850.0,113840.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489282779,0.44084684,113850.0,113840.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489283580,0.54084684,113850.0,113840.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489285082,0.54084684,113850.0,113840.0,0.0286195]
["bitfinex-derivatives","BTCF0:USTF0",1761489285382,0.44084684,113850.0,113840.0,0.0286195]
["bitfinex-derivatives","BTCF0:USTF0",1761489287777,0.68004684,113850.0,113840.0,0.0738395]
["bitfinex-derivatives","BTCF0:USTF0",1761489288078,0.96602,113850.0,113840.0,0.0738395]
["bitfinex-derivatives","BTCF0:USTF0",1761489288882,1.35052684,113850.0,113840.0,0.0286195]
["bitfinex-derivatives","BTCF0:USTF0",1761489289283,1.32682,113850.0,113840.0,0.0286195]
["bitfinex-derivatives","BTCF0:USTF0",1761489289482,1.35052684,113850.0,113840.0,0.0286195]
["bitfinex-derivatives","BTCF0:USTF0",1761489292081,1.35052684,113850.0,113840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761489292581,0.75052684,113850.0,113840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761489293176,0.85052684,113850.0,113840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761489293378,0.01376,113840.0,113830.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489293580,0.41714,113840.0,113830.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489293780,1.01714,113840.0,113830.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489293981,0.41714,113840.0,113830.0,0.0236195]
["bitfinex-derivatives","BTCF0:USTF0",1761489294682,0.41714,113840.0,113830.0,0.0266195]
["bitfinex-derivatives","BTCF0:USTF0",1761489294683,0.51714,113840.0,113830.0,0.0266195]
["bitfinex-derivatives","BTCF0:USTF0",1761489295682,0.54084684,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489297582,0.05634,113800.0,113790.0,0.46115899]
["bitfinex-derivatives","BTCF0:USTF0",1761489297779,0.36598,113800.0,113790.0,0.46115899]
["bitfinex-derivatives","BTCF0:USTF0",1761489298287,0.36598,113800.0,113790.0,0.4296395]
["bitfinex-derivatives","BTCF0:USTF0",1761489298883,0.36598,113800.0,113790.0,0.4306395]
["bitfinex-derivatives","BTCF0:USTF0",1761489299188,0.36598,113800.0,113790.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761489299489,0.36598,113800.0,113790.0,0.4949005]
["bitfinex-derivatives","BTCF0:USTF0",1761489299689,0.36598,113800.0,113790.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761489299990,0.36598,113800.0,113790.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761489300286,0.33078,113800.0,113790.0,0.4415395]
["bitfinex-derivatives","BTCF0:USTF0",1761489300788,0.35226,113800.0,113790.0,0.4415395]
["bitfinex-derivatives","BTCF0:USTF0",1761489301288,0.35226,113800.0,113790.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761489301685,0.35226,113800.0,113790.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761489301686,0.36602,113800.0,113790.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761489303380,0.36602,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761489304285,0.72682,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761489305488,0.72682,113800.0,113790.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761489305879,0.72682,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761489306283,0.82682,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761489306685,0.46598,113800.0,113790.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761489306890,0.05634,113800.0,113790.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761489307086,0.36598,113800.0,113790.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761489307792,0.36598,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761489308090,0.36598,113800.0,113790.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1761489308492,0.36598,113800.0,113790.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1761489311290,0.36598,113800.0,113790.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761489311590,0.05634,113800.0,113790.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1761489311789,0.05634,113800.0,113790.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1761489311989,0.36602,113800.0,113790.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1761489313286,0.05634,113800.0,113790.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1761489313491,0.20059774,113830.0,113820.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761489313685,0.38811774,113840.0,113830.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761489313882,0.35653046,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489314489,0.37973046,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489314995,0.39373046,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489315590,0.42531774,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489316390,0.42631774,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489316587,0.44023774,113840.0,113830.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761489317398,0.44023774,113840.0,113830.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489317594,0.41654728,113840.0,113830.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489317793,0.41654728,113840.0,113820.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761489317794,0.05924,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489318097,0.11433805,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489318991,0.12533805,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489320102,0.1017246,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489321202,0.14910552,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489322904,0.14910552,113830.0,113820.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761489323099,0.11762092,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489323297,0.11762092,113830.0,113820.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761489323603,0.11762092,113830.0,113820.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1761489324506,0.11762092,113830.0,113820.0,0.4932374]
["bitfinex-derivatives","BTCF0:USTF0",1761489324699,0.112053,113830.0,113820.0,0.5023874]
["bitfinex-derivatives","BTCF0:USTF0",1761489325298,0.135253,113830.0,113820.0,0.5023874]
["bitfinex-derivatives","BTCF0:USTF0",1761489325699,0.08787208,113830.0,113820.0,0.5023874]
["bitfinex-derivatives","BTCF0:USTF0",1761489326096,0.135253,113830.0,113820.0,0.5023874]
["bitfinex-derivatives","BTCF0:USTF0",1761489326298,0.02814834,113860.0,113820.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1761489326499,5e-05,113900.0,113890.0,0.0878034]
["bitfinex-derivatives","BTCF0:USTF0",1761489326702,0.03604,113930.0,113920.0,0.0877803]
["bitfinex-derivatives","BTCF0:USTF0",1761489326899,0.01392,113930.0,113920.0,1.9485803]
["bitfinex-derivatives","BTCF0:USTF0",1761489327102,0.01392,113940.0,113930.0,0.0877726]
["bitfinex-derivatives","BTCF0:USTF0",1761489327301,0.35064,113950.0,113930.0,0.4485726]
["bitfinex-derivatives","BTCF0:USTF0",1761489327501,0.47384,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489327711,0.37384,113950.0,113940.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761489327900,0.37389,113950.0,113940.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1761489328096,0.37389,113950.0,113940.0,0.4135648]
["bitfinex-derivatives","BTCF0:USTF0",1761489328402,0.37389,113950.0,113940.0,0.45104434]
["bitfinex-derivatives","BTCF0:USTF0",1761489328805,0.39489,113950.0,113940.0,0.45104434]
["bitfinex-derivatives","BTCF0:USTF0",1761489329402,0.39589,113950.0,113940.0,0.45104434]
["bitfinex-derivatives","BTCF0:USTF0",1761489330203,0.39489,113950.0,113940.0,0.45104434]
["bitfinex-derivatives","BTCF0:USTF0",1761489330399,0.37389,113950.0,113940.0,0.46804434]
["bitfinex-derivatives","BTCF0:USTF0",1761489330805,0.37389,113950.0,113940.0,0.43777297]
["bitfinex-derivatives","BTCF0:USTF0",1761489330995,0.37389,113950.0,113940.0,0.45777297]
["bitfinex-derivatives","BTCF0:USTF0",1761489331406,0.37389,113950.0,113940.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1761489334907,0.37389,113950.0,113940.0,0.45920329]
["bitfinex-derivatives","BTCF0:USTF0",1761489338303,0.37389,113950.0,113940.0,0.4335648]
["bitfinex-derivatives","BTCF0:USTF0",1761489342725,0.97389,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489343111,0.37389,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489343811,0.47389,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489348227,1.07389,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489348827,0.75929,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489349126,1.96881,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489349631,1.96865,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489351545,1.96853,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489351835,0.75929,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489352131,1.96853,113950.0,113940.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1761489352338,0.75929,113950.0,113940.0,0.37153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489352533,1.96849,113950.0,113940.0,0.37153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489354639,0.15929,113950.0,113940.0,0.37153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489354837,1.36849,113950.0,113940.0,0.37153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489355037,1.36849,113950.0,113940.0,0.33653613]
["bitfinex-derivatives","BTCF0:USTF0",1761489355238,1.36849,113950.0,113940.0,0.35980284]
["bitfinex-derivatives","BTCF0:USTF0",1761489355535,1.36837,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489355929,1.96837,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489356134,1.36837,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489356323,1.36837,113950.0,113940.0,0.32480284]
["bitfinex-derivatives","BTCF0:USTF0",1761489356528,1.36837,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489357325,1.36837,113950.0,113940.0,0.32480284]
["bitfinex-derivatives","BTCF0:USTF0",1761489358838,0.15929,113950.0,113940.0,0.32480284]
["bitfinex-derivatives","BTCF0:USTF0",1761489359231,0.15929,113950.0,113940.0,0.33305562]
["bitfinex-derivatives","BTCF0:USTF0",1761489359434,1.36829,113950.0,113940.0,0.33305562]
["bitfinex-derivatives","BTCF0:USTF0",1761489359637,1.36829,113950.0,113940.0,0.32517016]
["bitfinex-derivatives","BTCF0:USTF0",1761489360244,1.36829,113950.0,113940.0,0.35668965]
["bitfinex-derivatives","BTCF0:USTF0",1761489360944,1.36825,113950.0,113940.0,0.35668965]
["bitfinex-derivatives","BTCF0:USTF0",1761489361548,1.96825,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489361936,0.15929,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489362140,1.36821,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489362342,0.15929,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489362528,1.36817,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489364939,1.36817,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489365139,1.36817,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489365943,0.15929,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489366132,1.36809,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489366938,1.96809,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489367538,1.46802561,113950.0,113940.0,0.32517311]
["bitfinex-derivatives","BTCF0:USTF0",1761489369433,1.46802561,113950.0,113940.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1761489369741,1.51539594,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489372237,1.46802561,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489372438,1.51536608,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489374948,2.11536608,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489375149,2.01543047,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489376051,2.11536608,113950.0,113940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761489377846,2.47616608,113950.0,113940.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1761489378046,2.47616608,113950.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489378246,0.04745,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489378850,0.09479047,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489379052,0.33789047,113940.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489379351,0.61294,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489379954,0.66028047,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489380155,0.66028047,113930.0,113920.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761489380446,0.76028047,113930.0,113920.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761489380848,0.8302603,113930.0,113920.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761489381050,0.81445622,113930.0,113920.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1761489381957,0.91439183,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489382160,0.91439183,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489384755,1.53019591,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489385353,1.4302603,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489385751,1.38291983,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489385951,1.38291983,113930.0,113920.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761489386254,1.38291983,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489386255,1.53019591,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489386454,1.48285544,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489387961,1.48285544,113930.0,113920.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1761489389060,1.48285544,113930.0,113920.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761489389365,1.48285544,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489392070,1.23975544,113930.0,113920.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1761489392263,0.30066,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489392454,0.40095341,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489392655,0.41671012,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489392860,0.36939,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489393569,0.56932561,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489393970,1.36559,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489394163,1.36564,113910.0,113890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489394358,0.12310796,113900.0,113890.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761489395476,0.22310796,113900.0,113890.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761489395975,0.23010796,113900.0,113890.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761489396173,0.20412678,113900.0,113890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489397076,0.20512678,113900.0,113890.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489397468,0.19959678,113900.0,113890.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761489400181,0.21540144,113900.0,113890.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761489403384,0.21540144,113900.0,113890.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761489403785,0.22093144,113900.0,113890.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489404477,0.05711,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489404678,0.36868,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489405276,0.43768014,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489405477,0.58496207,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489405678,0.6094308,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489407483,0.6124308,113890.0,113880.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761489407785,0.6124308,113890.0,113880.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489408170,0.9732308,113890.0,113880.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489408678,1.8695508,113890.0,113880.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489408986,1.8705508,113890.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489409282,0.09166789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489409682,0.10444789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489409878,0.09166789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489410287,0.19166789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489411778,1.39946789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489411980,1.38661434,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489412290,1.35808789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489413083,1.35908789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489415990,1.40346789,113880.0,113870.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761489416190,1.40346789,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761489416895,1.41624789,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761489419388,0.20844789,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761489419789,1.41612789,113880.0,113870.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761489421290,1.41612789,113880.0,113870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489421490,1.36884,113880.0,113870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489422496,1.43188522,113880.0,113870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489422884,1.40040963,113880.0,113870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761489425898,1.86114524,113880.0,113860.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1761489426096,0.08768963,113870.0,113860.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761489426296,0.10347445,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761489427188,0.20347445,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761489427594,0.20347445,113870.0,113860.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761489428698,0.20347445,113870.0,113860.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761489429099,0.20347445,113870.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489429307,0.38573544,113860.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489429594,0.43308989,113860.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489429794,0.43303989,113860.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489430099,0.38568544,113860.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489430301,0.38573544,113860.0,113850.0,0.41760427]
["bitfinex-derivatives","BTCF0:USTF0",1761489430600,0.38573544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489430601,0.48573544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489431195,0.45414,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489431502,0.48573544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489435406,0.46412544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489435705,1.38217544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489435906,0.17469544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489436103,1.38217544,113860.0,113850.0,0.42060427]
["bitfinex-derivatives","BTCF0:USTF0",1761489436301,0.07780464,113930.0,113880.0,0.0878109]
["bitfinex-derivatives","BTCF0:USTF0",1761489436496,0.01307,113960.0,113920.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761489436497,0.36085,113960.0,113920.0,0.42835999]
["bitfinex-derivatives","BTCF0:USTF0",1761489436696,5e-05,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489436897,0.31497,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489437101,0.3236124,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489437300,0.3366324,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489437503,0.3366324,113960.0,113950.0,0.37246325]
["bitfinex-derivatives","BTCF0:USTF0",1761489437700,0.3556324,113960.0,113950.0,0.37246325]
["bitfinex-derivatives","BTCF0:USTF0",1761489438203,0.3366324,113960.0,113950.0,0.37246325]
["bitfinex-derivatives","BTCF0:USTF0",1761489438506,0.4556324,113960.0,113950.0,0.37246325]
["bitfinex-derivatives","BTCF0:USTF0",1761489438910,0.4770724,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489439107,0.4790724,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489439309,0.5006824,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489439805,0.1647624,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489440003,1.3790024,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489441607,1.43448761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489443514,0.22324761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489443718,1.45148761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489444025,1.45144761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489444312,1.45140761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489445611,1.45132761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489445910,0.24080761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489446509,1.45120761,113960.0,113950.0,0.37245122]
["bitfinex-derivatives","BTCF0:USTF0",1761489447914,1.45120761,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489448212,1.45120761,113960.0,113950.0,0.46010033]
["bitfinex-derivatives","BTCF0:USTF0",1761489448213,0.10305,113960.0,113950.0,0.46010033]
["bitfinex-derivatives","BTCF0:USTF0",1761489448407,0.00305,113960.0,113950.0,0.46010033]
["bitfinex-derivatives","BTCF0:USTF0",1761489448608,0.00305,113960.0,113950.0,1.06010033]
["bitfinex-derivatives","BTCF0:USTF0",1761489448904,0.31721,113960.0,113950.0,1.06010033]
["bitfinex-derivatives","BTCF0:USTF0",1761489449310,0.37328,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489449611,0.37328,113960.0,113950.0,0.46010043]
["bitfinex-derivatives","BTCF0:USTF0",1761489449811,0.44632521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489450615,0.54632521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489451821,0.44632521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489452320,1.34212521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489452619,1.34208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489453121,1.44208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489453914,1.44208521,113960.0,113950.0,0.38234332]
["bitfinex-derivatives","BTCF0:USTF0",1761489454622,1.44208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489455521,1.44208521,113960.0,113950.0,0.38234332]
["bitfinex-derivatives","BTCF0:USTF0",1761489456921,1.44208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489458224,1.3866,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489458419,1.44208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489459317,1.34208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489459520,1.44202082,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489462028,1.34208521,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489463026,1.44202082,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489465131,1.54202082,113960.0,113950.0,0.37234333]
["bitfinex-derivatives","BTCF0:USTF0",1761489465326,1.54202082,113960.0,113950.0,0.01354333]
["bitfinex-derivatives","BTCF0:USTF0",1761489466026,1.90282082,113960.0,113950.0,0.01354333]
["bitfinex-derivatives","BTCF0:USTF0",1761489466234,1.90282082,113960.0,113950.0,0.03615594]
["bitfinex-derivatives","BTCF0:USTF0",1761489466920,1.90282082,113960.0,113950.0,0.01354333]
["bitfinex-derivatives","BTCF0:USTF0",1761489467137,1.90282082,113960.0,113950.0,0.03577371]
["bitfinex-derivatives","BTCF0:USTF0",1761489467528,2.50282082,113960.0,113950.0,0.03577371]
["bitfinex-derivatives","BTCF0:USTF0",1761489467728,1.90282082,113960.0,113950.0,0.03577371]
["bitfinex-derivatives","BTCF0:USTF0",1761489468440,1.90282082,113960.0,113950.0,0.00077371]
["bitfinex-derivatives","BTCF0:USTF0",1761489469234,0.01326,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489469437,0.13035521,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489470238,0.23029082,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489470533,0.33029082,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489470734,0.33029082,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489470926,0.23035521,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489471541,1.43943521,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489471840,1.50998541,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489472037,1.53972714,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489472340,1.55728714,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489473643,0.34820714,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489473840,1.55724714,113950.0,113940.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761489474549,0.69124275,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489474742,2.21366102,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489475040,2.2609836,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489475232,2.21366102,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489477341,2.26097132,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489478137,0.01326,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489478330,0.38767,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489478530,0.44315521,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489478934,0.49046079,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489479130,0.03515,113920.0,113910.0,0.39277999]
["bitfinex-derivatives","BTCF0:USTF0",1761489479336,0.13035521,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489479536,0.11279521,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489480245,0.21279521,113920.0,113910.0,0.41855999]
["bitfinex-derivatives","BTCF0:USTF0",1761489481943,0.21279521,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489484839,1.36603,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489485347,0.15736,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489485544,1.36608,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489486138,1.36604,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489486932,1.36609,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489487444,1.397626,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489489441,1.44493158,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489489842,1.50041679,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489490546,1.51797679,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489490749,1.48644079,113920.0,113910.0,0.41455999]
["bitfinex-derivatives","BTCF0:USTF0",1761489492044,1.48644079,113920.0,113910.0,0.05375999]
["bitfinex-derivatives","BTCF0:USTF0",1761489492250,1.49344079,113920.0,113910.0,0.05375999]
["bitfinex-derivatives","BTCF0:USTF0",1761489493043,1.49344079,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489493352,1.44613521,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489493545,1.49341741,113920.0,113910.0,0.39350999]
["bitfinex-derivatives","BTCF0:USTF0",1761489493749,1.49341741,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489494250,1.49441741,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489495248,1.44713521,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489495548,1.44713521,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489495945,1.50975711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489496248,0.30107711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489496556,1.50947711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489496850,1.50947711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489497550,1.50947711,113920.0,113910.0,0.03270999]
["bitfinex-derivatives","BTCF0:USTF0",1761489498152,1.50947711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489498951,1.50947711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489499150,1.50947711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489501749,1.50947711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489502144,1.50947711,113920.0,113910.0,0.03270999]
["bitfinex-derivatives","BTCF0:USTF0",1761489502649,1.50947711,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489502949,1.97021272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489503453,1.60941272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489507255,1.50947711,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489508157,1.60941272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489508453,1.50911711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489509259,1.50907711,113920.0,113910.0,0.05552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489510257,1.50907711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489510461,1.44645521,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489511059,0.23845521,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489511257,1.42889521,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489514363,1.49151711,113920.0,113910.0,0.41632999]
["bitfinex-derivatives","BTCF0:USTF0",1761489515162,1.50907711,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489515762,1.86987711,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489516064,1.50907711,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489516468,1.60901272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489517158,1.96981272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489517966,1.60901272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489518265,1.96981272,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489518665,1.90719082,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489519678,1.98549995,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489520279,1.62469995,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489520674,1.52476434,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489521379,1.52440434,113920.0,113910.0,0.41458999]
["bitfinex-derivatives","BTCF0:USTF0",1761489521577,1.44609521,113920.0,113910.0,0.41458999]
["bitfinex-derivatives","BTCF0:USTF0",1761489521879,1.44609521,113920.0,113910.0,0.05378999]
["bitfinex-derivatives","BTCF0:USTF0",1761489522280,1.44609521,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489522476,1.44609521,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489522977,2.50683082,113920.0,113890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489523176,0.10706521,113900.0,113890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489523382,0.48987802,113900.0,113890.0,0.41458999]
["bitfinex-derivatives","BTCF0:USTF0",1761489523585,0.47231802,113900.0,113890.0,0.41458999]
["bitfinex-derivatives","BTCF0:USTF0",1761489524375,0.57231802,113900.0,113890.0,0.41458999]
["bitfinex-derivatives","BTCF0:USTF0",1761489524769,0.57231802,113900.0,113890.0,0.41858999]
["bitfinex-derivatives","BTCF0:USTF0",1761489525683,0.5809081,113900.0,113890.0,0.41858999]
["bitfinex-derivatives","BTCF0:USTF0",1761489527380,0.5809081,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761489528174,0.5984681,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761489528375,0.67008853,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761489528682,0.67008853,113900.0,113890.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761489530484,1.56632853,113900.0,113890.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761489532683,1.56632853,113900.0,113890.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761489532888,1.56632853,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489533489,0.39016614,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489533690,1.47721812,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489534191,1.37721812,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489534689,1.39304332,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489535287,0.18552332,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489535486,1.39300332,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489535686,1.34558051,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489537094,1.39297257,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489537487,1.34558051,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489537886,0.13810051,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489538087,1.34562051,113900.0,113890.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1761489538287,0.42495159,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489538689,0.42499159,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489540097,0.45658415,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489540290,0.14546415,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489540490,0.45654415,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489542102,0.42495159,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489542502,0.45654731,113900.0,113890.0,0.4963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489542694,0.45654731,113900.0,113890.0,1.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489542998,0.4091558,113900.0,113890.0,1.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489543189,0.45654731,113900.0,113890.0,1.0963934]
["bitfinex-derivatives","BTCF0:USTF0",1761489543393,0.0401858,113900.0,113890.0,1.1071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489543592,0.3511458,113900.0,113890.0,1.1071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489543899,0.34255572,113900.0,113890.0,1.1071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489544093,0.34259572,113900.0,113890.0,0.5071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489544288,0.02369604,113900.0,113890.0,0.5071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489544692,0.33465604,113900.0,113890.0,0.5071234]
["bitfinex-derivatives","BTCF0:USTF0",1761489545092,0.02369604,113900.0,113890.0,0.53076629]
["bitfinex-derivatives","BTCF0:USTF0",1761489545295,0.07898723,113910.0,113900.0,0.15329569]
["bitfinex-derivatives","BTCF0:USTF0",1761489545498,0.34259572,113910.0,113900.0,0.87489569]
["bitfinex-derivatives","BTCF0:USTF0",1761489545691,0.04749151,113920.0,113910.0,0.113658]
["bitfinex-derivatives","BTCF0:USTF0",1761489545893,0.342681,113920.0,113910.0,0.497208]
["bitfinex-derivatives","BTCF0:USTF0",1761489546100,0.400851,113920.0,113910.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761489546305,0.40932424,113920.0,113910.0,0.493358]
["bitfinex-derivatives","BTCF0:USTF0",1761489548090,0.40932424,113920.0,113910.0,0.504358]
["bitfinex-derivatives","BTCF0:USTF0",1761489548403,0.40932424,113920.0,113910.0,0.505358]
["bitfinex-derivatives","BTCF0:USTF0",1761489551200,0.40932424,113920.0,113910.0,1.105358]
["bitfinex-derivatives","BTCF0:USTF0",1761489551500,0.50932424,113920.0,113910.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761489551705,0.40932424,113920.0,113910.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1761489551905,0.40932424,113920.0,113910.0,0.42756999]
["bitfinex-derivatives","BTCF0:USTF0",1761489552105,0.40932424,113920.0,113910.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1761489552697,0.40932424,113920.0,113910.0,0.505358]
["bitfinex-derivatives","BTCF0:USTF0",1761489552906,0.40932424,113920.0,113910.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1761489554007,0.40932424,113920.0,113910.0,0.51035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489556311,0.40932424,113920.0,113910.0,1.11035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489556707,0.42513475,113920.0,113910.0,1.11035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489557206,0.44269475,113920.0,113910.0,1.11035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489557403,0.44269475,113920.0,113910.0,1.100358]
["bitfinex-derivatives","BTCF0:USTF0",1761489557609,0.44269475,113920.0,113910.0,1.11035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489558111,0.44269475,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489558112,0.41171475,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489558506,0.04485,113920.0,113910.0,0.504208]
["bitfinex-derivatives","BTCF0:USTF0",1761489558907,0.0001,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489559113,0.35837151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489559615,0.31098,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489560206,0.38026151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489560412,0.40312151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489560813,0.41654151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489561808,0.41654151,113920.0,113910.0,0.504208]
["bitfinex-derivatives","BTCF0:USTF0",1761489562008,0.41654151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489562714,0.41654151,113920.0,113910.0,0.504208]
["bitfinex-derivatives","BTCF0:USTF0",1761489562916,0.41654151,113920.0,113910.0,0.51420799]
["bitfinex-derivatives","BTCF0:USTF0",1761489563308,0.41654151,113920.0,113910.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1761489563614,0.41654151,113920.0,113910.0,0.51035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489563914,0.43410151,113920.0,113910.0,0.51035799]
["bitfinex-derivatives","BTCF0:USTF0",1761489564110,0.43410151,113920.0,113910.0,0.42256999]
["bitfinex-derivatives","BTCF0:USTF0",1761489564311,0.58953569,113920.0,113910.0,0.42256999]
["bitfinex-derivatives","BTCF0:USTF0",1761489564518,0.54219521,113920.0,113910.0,0.42256999]
["bitfinex-derivatives","BTCF0:USTF0",1761489565207,0.54219521,113920.0,113910.0,0.42156999]
["bitfinex-derivatives","BTCF0:USTF0",1761489567115,0.54219521,113920.0,113910.0,0.41556999]
["bitfinex-derivatives","BTCF0:USTF0",1761489567410,0.58953569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489567616,0.53405048,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489567824,0.58953569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489569810,0.48953569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489571708,0.48953569,113920.0,113910.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1761489571918,0.48953569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489572215,0.48953569,113920.0,113910.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1761489572415,0.48953569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489573008,0.17865569,113920.0,113910.0,0.41856999]
["bitfinex-derivatives","BTCF0:USTF0",1761489573317,0.48953569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489573515,0.48949569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489573717,0.17865569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489573912,0.48949569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489574412,0.17865569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489574617,0.35569,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489575018,0.0001,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489575218,0.3091,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489575821,0.36374225,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489576118,0.38630225,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489576620,0.39927225,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489578515,0.36768,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489579922,0.36768,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489581622,0.36768,113920.0,113910.0,1.13000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489582130,0.35471,113920.0,113910.0,1.13000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489582516,0.3091,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489582718,0.31094,113920.0,113910.0,0.50635799]
["bitfinex-derivatives","BTCF0:USTF0",1761489582922,0.31094,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489583626,0.0001,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489584025,0.28586,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489585023,0.0001,113920.0,113910.0,0.53000088]
["bitfinex-derivatives","BTCF0:USTF0",1761489585223,0.04016888,113930.0,113920.0,0.1416403]
["bitfinex-derivatives","BTCF0:USTF0",1761489585422,0.31937663,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489585823,0.35096888,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489586025,0.31937663,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489586225,0.35096888,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489586425,0.31937663,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489586728,0.3108,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489588230,0.33385,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489588729,0.35641,113930.0,113920.0,0.5024403]
["bitfinex-derivatives","BTCF0:USTF0",1761489589030,0.36938,113930.0,113920.0,0.4917103]
["bitfinex-derivatives","BTCF0:USTF0",1761489589231,0.36938,113930.0,113920.0,0.50171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489589424,0.36938,113930.0,113920.0,0.4917103]
["bitfinex-derivatives","BTCF0:USTF0",1761489589625,0.36938,113930.0,113920.0,0.50171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489589931,0.35641,113930.0,113920.0,0.50171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489590531,0.35641,113930.0,113920.0,1.10171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489591837,0.3108,113930.0,113920.0,1.10171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489592133,0.33385,113930.0,113920.0,1.10171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489592335,0.35641,113930.0,113920.0,1.10171029]
["bitfinex-derivatives","BTCF0:USTF0",1761489593335,0.35641,113930.0,113920.0,1.46251029]
["bitfinex-derivatives","BTCF0:USTF0",1761489593535,0.36938,113930.0,113920.0,1.46251029]
["bitfinex-derivatives","BTCF0:USTF0",1761489594735,0.14655386,113940.0,113930.0,0.1309026]
["bitfinex-derivatives","BTCF0:USTF0",1761489594929,0.40997338,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489595129,0.42753338,113940.0,113930.0,1.10170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489597338,0.43153338,113940.0,113930.0,1.10170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489599340,0.43158338,113940.0,113930.0,1.10170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489600633,0.39999113,113940.0,113930.0,1.10170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489601333,0.39999113,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489601533,0.53440907,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489601737,0.48706859,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489603444,0.17630859,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489603644,0.48706859,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489605042,0.53440907,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489605454,0.53440907,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489605849,0.53440907,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489606945,0.48706859,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489608043,0.48706859,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489608253,0.48706859,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489609355,0.48706859,113940.0,113930.0,0.4917026]
["bitfinex-derivatives","BTCF0:USTF0",1761489609547,0.53440907,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489609753,0.53440907,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489609948,0.53440907,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489612555,0.53440907,113940.0,113930.0,0.50170259]
["bitfinex-derivatives","BTCF0:USTF0",1761489612755,0.53440907,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489612955,0.50281682,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489613253,0.53441522,113940.0,113930.0,0.41392999]
["bitfinex-derivatives","BTCF0:USTF0",1761489613452,0.50281682,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489614460,0.60281682,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489615158,0.55547634,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489615359,0.60287928,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489616152,0.61870676,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489616751,0.55547634,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489617149,1.45135634,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489619357,0.24471634,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489619563,0.60278897,113940.0,113930.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489621162,0.60278897,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489625068,0.55539634,113940.0,113930.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489625566,0.55539634,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489625762,0.03497,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489625965,0.17747733,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489626865,0.27747733,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489627267,0.30906653,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489627468,0.27747733,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489628574,0.30906336,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489628773,0.30906336,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489629074,0.27747733,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489630374,0.30905972,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489630573,0.27747733,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489630774,0.05704,113920.0,113910.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489630967,0.4960346,113920.0,113910.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761489631167,0.46445209,113920.0,113910.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489631774,0.4960346,113920.0,113910.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489631971,0.5960346,113920.0,113910.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489633277,0.5960346,113920.0,113910.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1761489633479,0.5960346,113920.0,113910.0,0.41552999]
["bitfinex-derivatives","BTCF0:USTF0",1761489634078,0.5960346,113920.0,113910.0,0.41852999]
["bitfinex-derivatives","BTCF0:USTF0",1761489637383,0.5960346,113920.0,113910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761489637576,0.57234772,113920.0,113910.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1761489637778,0.59603517,113920.0,113910.0,0.39671999]
["bitfinex-derivatives","BTCF0:USTF0",1761489638082,0.57234772,113920.0,113910.0,0.39671999]
["bitfinex-derivatives","BTCF0:USTF0",1761489639983,0.57234772,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489640883,0.57234772,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489641184,0.61973984,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489641689,0.61973984,113920.0,113910.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1761489642192,0.61973984,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489643589,0.61973984,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489645882,0.57234772,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489647486,0.57234772,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489647886,0.57234772,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489648588,0.57234772,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489648788,0.57234772,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489649188,0.57234772,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489649891,0.93314772,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489650083,0.57234772,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489650481,0.61973984,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489650682,0.57234772,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761489650892,0.61973984,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489651085,0.61973984,113920.0,113910.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1761489651590,0.61973984,113920.0,113910.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1761489651790,0.61973984,113920.0,113910.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1761489652491,0.61973984,113920.0,113910.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1761489652788,0.61973984,113920.0,113910.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1761489654590,0.61973984,113920.0,113910.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1761489654890,0.61973984,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489655586,0.98053984,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489655781,0.58815733,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489656797,0.61976777,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489660602,0.60399563,113920.0,113910.0,0.05800999]
["bitfinex-derivatives","BTCF0:USTF0",1761489661197,0.50399563,113920.0,113910.0,0.41880999]
["bitfinex-derivatives","BTCF0:USTF0",1761489661895,0.50399563,113920.0,113910.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1761489662099,0.50399563,113920.0,113910.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489662690,0.86479563,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489663701,0.86879563,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489664106,0.96879563,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489665103,0.90556521,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489665401,0.65805619,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489665602,0.96861619,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489665794,0.65805619,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489665992,0.90544521,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489666495,0.96859348,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489668093,1.06852909,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489668796,0.96859348,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489671002,1.56859348,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489671703,0.29723348,113920.0,113910.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1761489671901,0.54464521,113920.0,113910.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1761489673310,0.59194802,113920.0,113910.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1761489674703,0.54464521,113920.0,113910.0,0.05462999]
["bitfinex-derivatives","BTCF0:USTF0",1761489674904,0.96859348,113920.0,113910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489675201,0.60779348,113920.0,113910.0,0.03193999]
["bitfinex-derivatives","BTCF0:USTF0",1761489675405,0.96859348,113920.0,113910.0,0.03193999]
["bitfinex-derivatives","BTCF0:USTF0",1761489675606,0.54464521,113920.0,113910.0,0.39273999]
["bitfinex-derivatives","BTCF0:USTF0",1761489675901,0.60779348,113920.0,113910.0,0.39273999]
["bitfinex-derivatives","BTCF0:USTF0",1761489676508,0.60779348,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489677509,0.29723348,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489677704,0.50775348,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489677900,0.19723348,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489678106,0.50775348,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489679008,0.44460521,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489679208,0.59191754,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489681105,0.09258601,113920.0,113910.0,0.41542999]
["bitfinex-derivatives","BTCF0:USTF0",1761489681404,0.36972432,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489681616,0.38258831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489682316,0.38258831,113920.0,113910.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1761489682613,0.38258831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489682817,0.37958831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489683319,0.33517831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489683814,0.33517831,113920.0,113910.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1761489684205,0.35701831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489685613,0.37958831,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489686218,0.37958831,113920.0,113910.0,0.503948]
["bitfinex-derivatives","BTCF0:USTF0",1761489686414,0.37958831,113920.0,113910.0,1.103948]
["bitfinex-derivatives","BTCF0:USTF0",1761489686918,0.37958831,113920.0,113910.0,1.11394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489687415,0.39325831,113920.0,113910.0,1.10321799]
["bitfinex-derivatives","BTCF0:USTF0",1761489693225,0.3696,113920.0,113910.0,1.10321799]
["bitfinex-derivatives","BTCF0:USTF0",1761489693524,0.35593,113920.0,113910.0,1.11394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489695325,0.35593,113920.0,113910.0,0.51394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489696417,0.35593,113920.0,113910.0,1.11394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489698430,0.37958831,113920.0,113910.0,1.11394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489699132,0.39262831,113920.0,113910.0,1.11394799]
["bitfinex-derivatives","BTCF0:USTF0",1761489699821,0.36897,113920.0,113910.0,1.10321799]
["bitfinex-derivatives","BTCF0:USTF0",1761489700328,0.39262831,113920.0,113910.0,1.46401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489705641,0.33517831,113920.0,113910.0,1.47474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489705935,0.35822831,113920.0,113910.0,1.47474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489706330,0.37579805,113920.0,113910.0,1.47474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489707735,0.33518805,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489708036,0.33518805,113920.0,113910.0,0.8833604]
["bitfinex-derivatives","BTCF0:USTF0",1761489708234,0.33518805,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489710733,0.36673406,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489711439,0.38978406,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489711638,0.41098406,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489714842,0.33518805,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489715241,0.35823805,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489716342,0.39247805,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489716742,0.41791601,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489717444,0.44162397,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489717632,0.41791601,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489718037,0.44162382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489718436,0.42858382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489721246,0.44162382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489722141,0.44162382,113920.0,113910.0,0.14241799]
["bitfinex-derivatives","BTCF0:USTF0",1761489722440,0.42858382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489722636,0.04226781,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489722841,0.35246781,113920.0,113910.0,0.89553748]
["bitfinex-derivatives","BTCF0:USTF0",1761489723545,0.35246781,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489723746,0.37393781,113920.0,113910.0,0.89553748]
["bitfinex-derivatives","BTCF0:USTF0",1761489723946,0.37393781,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489724348,0.39513781,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489724951,0.40848781,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489725846,0.44003382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489727555,0.44003382,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489727756,0.44003382,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489732544,0.4367342,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489735754,0.46044222,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489736158,0.46044222,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489737562,0.46044222,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489739162,0.46044222,113920.0,113910.0,0.14241799]
["bitfinex-derivatives","BTCF0:USTF0",1761489739363,0.46044222,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489739961,0.53953174,113920.0,113910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761489740162,0.50798573,113920.0,113910.0,0.81938799]
["bitfinex-derivatives","BTCF0:USTF0",1761489740357,0.53959471,113920.0,113910.0,0.81938799]
["bitfinex-derivatives","BTCF0:USTF0",1761489740556,0.50798573,113920.0,113910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761489740958,0.50798573,113920.0,113910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761489741156,0.50803573,113920.0,113910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761489742066,0.60803573,113920.0,113910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761489742262,0.60803573,113920.0,113910.0,0.81938799]
["bitfinex-derivatives","BTCF0:USTF0",1761489742467,0.53963472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489743469,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489743866,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489744070,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489745071,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489745460,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489746073,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489746260,0.49220239,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489746460,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489746659,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489747360,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489747760,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489748462,0.53951472,113920.0,113910.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1761489748664,0.53951472,113920.0,113910.0,0.77622999]
["bitfinex-derivatives","BTCF0:USTF0",1761489748867,0.53951472,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489749062,0.53951472,113920.0,113910.0,0.77622999]
["bitfinex-derivatives","BTCF0:USTF0",1761489749262,0.53951472,113920.0,113910.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1761489749564,0.53951472,113920.0,113910.0,0.81938799]
["bitfinex-derivatives","BTCF0:USTF0",1761489750760,0.53951472,113920.0,113910.0,0.84110799]
["bitfinex-derivatives","BTCF0:USTF0",1761489751164,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489752778,0.49220239,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489755082,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489755267,0.22943472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489755467,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489756577,0.53951472,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489756778,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489758075,0.53951472,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489758275,0.53951472,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489759081,0.53955275,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489760679,0.53955275,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489760876,0.53955275,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489761880,0.50795376,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489762276,0.53954635,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489763376,0.50795376,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489763582,0.53954755,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489764381,0.50795376,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489764581,0.50795376,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489764778,0.50795376,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489765084,0.49223697,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489766383,0.49223697,113920.0,113910.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1761489766690,0.49223697,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489767677,0.47103697,113920.0,113910.0,0.86401799]
["bitfinex-derivatives","BTCF0:USTF0",1761489767880,0.05309176,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489768182,0.36309176,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489770383,0.38679685,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489771083,0.04420131,113920.0,113910.0,0.87474799]
["bitfinex-derivatives","BTCF0:USTF0",1761489771291,1e-08,113920.0,113910.0,0.87674799]
["bitfinex-derivatives","BTCF0:USTF0",1761489771784,1e-08,113920.0,113910.0,0.90828572]
["bitfinex-derivatives","BTCF0:USTF0",1761489771995,0.34155554,113930.0,113920.0,0.1365102]
["bitfinex-derivatives","BTCF0:USTF0",1761489772290,0.30996,113930.0,113920.0,0.4973102]
["bitfinex-derivatives","BTCF0:USTF0",1761489773287,0.30996,113930.0,113920.0,0.50731019]
["bitfinex-derivatives","BTCF0:USTF0",1761489773491,0.30996,113930.0,113920.0,0.50831019]
["bitfinex-derivatives","BTCF0:USTF0",1761489774083,0.36693,113930.0,113920.0,0.50446019]
["bitfinex-derivatives","BTCF0:USTF0",1761489774290,0.43997521,113930.0,113920.0,0.50446019]
["bitfinex-derivatives","BTCF0:USTF0",1761489774492,0.47157075,113930.0,113920.0,0.50446019]
["bitfinex-derivatives","BTCF0:USTF0",1761489777587,0.47157075,113930.0,113920.0,0.86526019]
["bitfinex-derivatives","BTCF0:USTF0",1761489779396,0.34155554,113930.0,113920.0,0.86526019]
["bitfinex-derivatives","BTCF0:USTF0",1761489779793,0.30996,113930.0,113920.0,0.86526019]
["bitfinex-derivatives","BTCF0:USTF0",1761489779989,0.08866554,113940.0,113930.0,0.1326525]
["bitfinex-derivatives","BTCF0:USTF0",1761489780185,0.47163075,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489780503,0.44003521,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489780794,0.47163075,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489781195,0.47463075,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489781496,0.44303521,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489781796,0.35674,113940.0,113930.0,0.5041825]
["bitfinex-derivatives","BTCF0:USTF0",1761489782297,0.3743,113940.0,113930.0,0.51280563]
["bitfinex-derivatives","BTCF0:USTF0",1761489784396,0.3567,113940.0,113930.0,0.51280563]
["bitfinex-derivatives","BTCF0:USTF0",1761489785198,0.37724395,113940.0,113930.0,0.51280563]
["bitfinex-derivatives","BTCF0:USTF0",1761489785399,0.37724395,113940.0,113930.0,0.5041825]
["bitfinex-derivatives","BTCF0:USTF0",1761489786301,0.39480395,113940.0,113930.0,0.5041825]
["bitfinex-derivatives","BTCF0:USTF0",1761489786803,0.39480395,113940.0,113930.0,0.51418249]
["bitfinex-derivatives","BTCF0:USTF0",1761489787997,0.39480395,113940.0,113930.0,0.5041825]
["bitfinex-derivatives","BTCF0:USTF0",1761489788203,0.39480395,113940.0,113930.0,0.51418249]
["bitfinex-derivatives","BTCF0:USTF0",1761489789897,0.40743395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489791808,0.40743395,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489792010,0.40743395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489792206,0.39480395,113940.0,113930.0,0.4934525]
["bitfinex-derivatives","BTCF0:USTF0",1761489792399,0.39480395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489794818,0.37308395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489795013,0.33352395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489796017,0.37686395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489796420,0.35473395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489797825,0.37686395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489799728,0.33352395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489799919,0.33352395,113940.0,113930.0,1.10345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489800122,0.35473395,113940.0,113930.0,1.10345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489800321,0.37686395,113940.0,113930.0,1.10345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489801525,0.33352395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489803527,0.35473395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489803728,0.33352395,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489804729,5e-08,113940.0,113930.0,0.50345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489804935,5e-08,113940.0,113930.0,1.41317249]
["bitfinex-derivatives","BTCF0:USTF0",1761489805432,5e-08,113940.0,113930.0,1.41517249]
["bitfinex-derivatives","BTCF0:USTF0",1761489805832,5e-08,113940.0,113930.0,1.42817249]
["bitfinex-derivatives","BTCF0:USTF0",1761489807132,5e-08,113940.0,113930.0,1.42617249]
["bitfinex-derivatives","BTCF0:USTF0",1761489807432,5e-08,113940.0,113930.0,1.42817249]
["bitfinex-derivatives","BTCF0:USTF0",1761489807832,5e-08,113940.0,113930.0,0.82817249]
["bitfinex-derivatives","BTCF0:USTF0",1761489808337,0.36204005,113940.0,113930.0,0.51845249]
["bitfinex-derivatives","BTCF0:USTF0",1761489809036,0.36204005,113940.0,113930.0,0.53219249]
["bitfinex-derivatives","BTCF0:USTF0",1761489809225,0.34941005,113940.0,113930.0,0.53219249]
["bitfinex-derivatives","BTCF0:USTF0",1761489809631,0.34941005,113940.0,113930.0,0.51919249]
["bitfinex-derivatives","BTCF0:USTF0",1761489809832,0.34941005,113940.0,113930.0,0.53219249]
["bitfinex-derivatives","BTCF0:USTF0",1761489810239,0.36204005,113940.0,113930.0,0.51845249]
["bitfinex-derivatives","BTCF0:USTF0",1761489810433,0.36204005,113940.0,113930.0,0.51345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489810734,0.36204005,113940.0,113930.0,0.51445249]
["bitfinex-derivatives","BTCF0:USTF0",1761489811239,0.36204005,113940.0,113930.0,0.51345249]
["bitfinex-derivatives","BTCF0:USTF0",1761489811440,0.36204005,113940.0,113930.0,0.51445249]
["bitfinex-derivatives","BTCF0:USTF0",1761489815244,0.36204005,113940.0,113930.0,0.52744249]
["bitfinex-derivatives","BTCF0:USTF0",1761489815446,0.34941005,113940.0,113930.0,0.52744249]
["bitfinex-derivatives","BTCF0:USTF0",1761489815645,0.40489526,113940.0,113930.0,0.52744249]
["bitfinex-derivatives","BTCF0:USTF0",1761489817343,0.40489526,113940.0,113930.0,0.5174425]
["bitfinex-derivatives","BTCF0:USTF0",1761489817544,0.40489526,113940.0,113930.0,0.52744249]
["bitfinex-derivatives","BTCF0:USTF0",1761489817848,0.04422554,113950.0,113940.0,0.1456749]
["bitfinex-derivatives","BTCF0:USTF0",1761489817849,0.05338554,113950.0,113940.0,0.1456749]
["bitfinex-derivatives","BTCF0:USTF0",1761489818049,0.07609554,113950.0,113940.0,0.5064749]
["bitfinex-derivatives","BTCF0:USTF0",1761489819245,0.07609554,113950.0,113940.0,0.4485649]
["bitfinex-derivatives","BTCF0:USTF0",1761489819246,0.16252075,113950.0,113940.0,0.4485649]
["bitfinex-derivatives","BTCF0:USTF0",1761489819449,0.16252075,113950.0,113940.0,0.4545649]
["bitfinex-derivatives","BTCF0:USTF0",1761489819636,0.20983308,113950.0,113940.0,0.4776649]
["bitfinex-derivatives","BTCF0:USTF0",1761489819834,0.20983308,113950.0,113940.0,0.4994849]
["bitfinex-derivatives","BTCF0:USTF0",1761489820347,0.23033028,113950.0,113940.0,0.5004849]
["bitfinex-derivatives","BTCF0:USTF0",1761489821042,0.23033028,113950.0,113940.0,0.51048489]
["bitfinex-derivatives","BTCF0:USTF0",1761489821450,0.18301795,113950.0,113940.0,0.51048489]
["bitfinex-derivatives","BTCF0:USTF0",1761489822351,0.18301795,113950.0,113940.0,0.5004849]
["bitfinex-derivatives","BTCF0:USTF0",1761489822549,0.18301795,113950.0,113940.0,0.4786649]
["bitfinex-derivatives","BTCF0:USTF0",1761489822848,0.18301795,113950.0,113940.0,0.37779999]
["bitfinex-derivatives","BTCF0:USTF0",1761489823047,0.23033028,113950.0,113940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761489823248,0.23033028,113950.0,113940.0,0.37779999]
["bitfinex-derivatives","BTCF0:USTF0",1761489823542,0.83033028,113950.0,113940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761489823742,0.83033028,113950.0,113940.0,0.37779999]
["bitfinex-derivatives","BTCF0:USTF0",1761489824143,0.33033028,113950.0,113940.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1761489824343,0.33033028,113950.0,113940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761489824544,0.33033028,113950.0,113940.0,0.37679999]
["bitfinex-derivatives","BTCF0:USTF0",1761489825454,0.33033028,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489825654,0.33033028,113950.0,113940.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761489825845,0.33033028,113950.0,113940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761489826045,0.33033028,113950.0,113940.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761489827950,0.29873474,113950.0,113940.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761489828552,0.29873474,113950.0,113940.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761489829253,0.29873474,113950.0,113940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489831358,0.29873474,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489833263,0.89873474,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489833657,0.93031779,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489834061,0.89873474,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489834862,0.89873474,113950.0,113940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489835063,0.89873474,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489835558,0.88300473,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489835762,0.88300473,113950.0,113940.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489836153,0.07544,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489836356,0.82487962,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489836556,0.4845785,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489836757,0.4056172,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489836957,0.7664172,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489837153,0.82954618,113940.0,113930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489837461,0.05788,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489837666,0.0783772,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489837971,0.0959372,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489838163,0.14326181,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489838769,0.24326181,113930.0,113920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761489839067,0.05788,113920.0,113910.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761489839267,0.44032248,113920.0,113910.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761489839468,0.46081968,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489840262,0.56081968,113920.0,113910.0,0.39389999]
["bitfinex-derivatives","BTCF0:USTF0",1761489840568,0.56081968,113920.0,113910.0,0.41571999]
["bitfinex-derivatives","BTCF0:USTF0",1761489841573,0.56081968,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489841762,0.46081968,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489842369,0.43787494,113920.0,113910.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761489842671,0.46942485,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489843171,0.43787494,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489846869,0.43787494,113920.0,113910.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761489847070,0.43787494,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489848673,0.43787494,113920.0,113910.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761489848972,0.43787494,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489849366,0.43787494,113920.0,113910.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1761489849568,0.43787494,113920.0,113910.0,0.41871999]
["bitfinex-derivatives","BTCF0:USTF0",1761489852676,0.43787494,113920.0,113910.0,0.50651049]
["bitfinex-derivatives","BTCF0:USTF0",1761489853174,0.43787494,113920.0,113910.0,0.86731049]
["bitfinex-derivatives","BTCF0:USTF0",1761489853675,0.12819494,113920.0,113910.0,0.86731049]
["bitfinex-derivatives","BTCF0:USTF0",1761489854077,0.39832977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489854277,0.08864977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489854477,0.39832977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489854878,0.08864977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489855075,0.40697824,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489855482,0.42090824,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489855775,0.11122824,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489855975,0.42090824,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489856483,0.41225977,113920.0,113910.0,0.8648605]
["bitfinex-derivatives","BTCF0:USTF0",1761489856678,0.41225977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489856980,0.10257977,113920.0,113910.0,0.8648605]
["bitfinex-derivatives","BTCF0:USTF0",1761489857285,0.41225977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489857485,0.41225977,113920.0,113910.0,0.15326049]
["bitfinex-derivatives","BTCF0:USTF0",1761489857784,0.10257977,113920.0,113910.0,0.8648605]
["bitfinex-derivatives","BTCF0:USTF0",1761489857985,0.41225977,113920.0,113910.0,0.87486049]
["bitfinex-derivatives","BTCF0:USTF0",1761489860080,0.41225977,113920.0,113910.0,0.87486039]
["bitfinex-derivatives","BTCF0:USTF0",1761489860384,0.42981977,113920.0,113910.0,0.86731039]
["bitfinex-derivatives","BTCF0:USTF0",1761489862784,0.46136968,113920.0,113910.0,0.86731039]
["bitfinex-derivatives","BTCF0:USTF0",1761489864187,0.43771711,113920.0,113910.0,0.86731039]
["bitfinex-derivatives","BTCF0:USTF0",1761489864486,0.43771711,113920.0,113910.0,0.14571039]
["bitfinex-derivatives","BTCF0:USTF0",1761489864785,0.43771711,113920.0,113910.0,0.86731039]
["bitfinex-derivatives","BTCF0:USTF0",1761489865187,0.48504172,113920.0,113910.0,0.86731039]
["bitfinex-derivatives","BTCF0:USTF0",1761489865592,0.42374711,113920.0,113910.0,0.87486039]
["bitfinex-derivatives","BTCF0:USTF0",1761489866289,0.47107172,113920.0,113910.0,0.87486039]
["bitfinex-derivatives","BTCF0:USTF0",1761489867487,0.40618711,113920.0,113910.0,0.87486039]
["bitfinex-derivatives","BTCF0:USTF0",1761489867999,0.05204711,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489868188,0.36489298,113920.0,113910.0,1.48350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489868483,0.38539018,113920.0,113910.0,1.48350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489868682,0.35384027,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489869487,0.38539018,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489870291,0.35384027,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489873893,0.35384027,113920.0,113910.0,1.48350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489875294,0.35384027,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489875792,0.3300972,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489876890,0.0204972,113920.0,113910.0,0.88350818]
["bitfinex-derivatives","BTCF0:USTF0",1761489877091,0.0204972,113920.0,113910.0,0.88450818]
["bitfinex-derivatives","BTCF0:USTF0",1761489877892,0.3096,113930.0,113920.0,0.1004327]
["bitfinex-derivatives","BTCF0:USTF0",1761489878095,0.3096,113930.0,113920.0,0.55376629]
["bitfinex-derivatives","BTCF0:USTF0",1761489878488,0.05525298,113950.0,113940.0,0.0877673]
["bitfinex-derivatives","BTCF0:USTF0",1761489878693,0.397497,113950.0,113940.0,0.87708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489878889,0.37379393,113950.0,113940.0,0.87708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489879085,0.36913393,113950.0,113940.0,0.87708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489879295,0.03794393,113950.0,113940.0,0.87708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489879496,0.34750393,113950.0,113940.0,0.87708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489880000,0.32994393,113950.0,113940.0,1.47708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489880493,0.02038393,113950.0,113940.0,1.47708729]
["bitfinex-derivatives","BTCF0:USTF0",1761489880898,0.02038393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489881301,0.02738393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489881799,0.02038393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489881999,0.02138393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489882698,0.06540393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489882886,0.07815393,113950.0,113940.0,1.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1761489883087,0.07815393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489883500,0.06540393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489883892,0.06540393,113950.0,113940.0,1.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1761489884200,0.06540393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489884699,0.06540393,113950.0,113940.0,1.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1761489884900,0.06540393,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489885300,0.04502,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489885702,0.04502,113950.0,113940.0,1.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1761489885894,0.04502,113950.0,113940.0,1.47808729]
["bitfinex-derivatives","BTCF0:USTF0",1761489886097,0.07533,113950.0,113940.0,0.8554373]
["bitfinex-derivatives","BTCF0:USTF0",1761489887404,0.09566067,113950.0,113940.0,0.8554373]
["bitfinex-derivatives","BTCF0:USTF0",1761489888403,0.18342027,113950.0,113940.0,0.8554373]
["bitfinex-derivatives","BTCF0:USTF0",1761489889099,0.18342027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489890003,0.28342027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489890203,0.28342027,113950.0,113940.0,0.8554373]
["bitfinex-derivatives","BTCF0:USTF0",1761489890404,0.28342027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489890999,0.18342027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489892102,0.16586027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489892307,0.18342027,113950.0,113940.0,0.86543729]
["bitfinex-derivatives","BTCF0:USTF0",1761489897009,0.20712334,113950.0,113940.0,0.76767]
["bitfinex-derivatives","BTCF0:USTF0",1761489897307,0.20712334,113950.0,113940.0,0.77766999]
["bitfinex-derivatives","BTCF0:USTF0",1761489898905,0.30712334,113950.0,113940.0,0.77766999]
["bitfinex-derivatives","BTCF0:USTF0",1761489901711,0.30712334,113950.0,113940.0,0.05606999]
["bitfinex-derivatives","BTCF0:USTF0",1761489901908,0.30712334,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489902110,0.33867325,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489902502,0.20712334,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489903109,0.23867325,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489903410,0.23867325,113950.0,113940.0,0.50463729]
["bitfinex-derivatives","BTCF0:USTF0",1761489904110,0.23867325,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489905311,0.31834258,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489905811,0.34196412,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489906910,0.29463951,113950.0,113940.0,0.4946373]
["bitfinex-derivatives","BTCF0:USTF0",1761489907099,0.34196412,113950.0,113940.0,0.50463729]
["bitfinex-derivatives","BTCF0:USTF0",1761489907609,0.34196412,113950.0,113940.0,0.41686999]
["bitfinex-derivatives","BTCF0:USTF0",1761489908112,0.34196412,113950.0,113940.0,0.39480999]
["bitfinex-derivatives","BTCF0:USTF0",1761489908311,0.29463951,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489908714,0.29463951,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489909212,0.29463951,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489909412,0.29463951,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489909807,0.29463951,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489910005,0.29463951,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489910215,0.19463951,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489910808,0.19463951,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761489911016,0.19463951,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489912117,0.24196412,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489912519,0.21041421,113950.0,113940.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761489913024,0.21041421,113950.0,113940.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1761489913218,0.21041421,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489913616,0.21041421,113950.0,113940.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761489913914,0.21041421,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489914317,0.21041421,113950.0,113940.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1761489914510,0.21041421,113950.0,113940.0,0.05536999]
["bitfinex-derivatives","BTCF0:USTF0",1761489914820,0.21041421,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489914821,0.81041421,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489915923,0.84199741,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489916123,0.94199741,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489916625,0.34199741,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489917027,0.65139741,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489917729,0.61981421,113950.0,113940.0,0.41616999]
["bitfinex-derivatives","BTCF0:USTF0",1761489920532,0.61981421,113950.0,113940.0,0.05536999]
["bitfinex-derivatives","BTCF0:USTF0",1761489920715,0.61981421,113950.0,113940.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761489921118,0.61981421,113950.0,113940.0,0.05536999]
["bitfinex-derivatives","BTCF0:USTF0",1761489921626,0.61981421,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489921829,0.5724896,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489922415,0.61986979,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489923417,1.58066979,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489923620,1.5538387,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489923923,1.60121769,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489924228,1.60121838,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489925225,1.00121838,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489926529,0.95383939,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489930233,1.55383939,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761489930733,0.01266,113930.0,113920.0,0.39237999]
["bitfinex-derivatives","BTCF0:USTF0",1761489930935,0.43917469,113930.0,113920.0,0.39237999]
["bitfinex-derivatives","BTCF0:USTF0",1761489931234,0.45972448,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489931824,0.55972448,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489932026,0.17580448,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489932230,0.39793037,113930.0,113920.0,0.42471999]
["bitfinex-derivatives","BTCF0:USTF0",1761489932536,0.39793037,113930.0,113920.0,0.51250269]
["bitfinex-derivatives","BTCF0:USTF0",1761489933026,0.39793037,113930.0,113920.0,0.42471999]
["bitfinex-derivatives","BTCF0:USTF0",1761489933223,0.41112037,113930.0,113920.0,0.41816999]
["bitfinex-derivatives","BTCF0:USTF0",1761489934027,0.41912037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489936143,0.41912037,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489936344,0.41912037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489940944,0.41912037,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489941145,0.41912037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489942552,0.41912037,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489942757,0.41912037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489942758,0.45069448,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489944758,0.45069448,113930.0,113920.0,0.05436999]
["bitfinex-derivatives","BTCF0:USTF0",1761489944962,0.45069448,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489945164,0.46830448,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489945658,0.43673037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489946858,0.53673037,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489947859,0.53684876,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489949158,0.53684876,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489949361,0.53684876,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489951462,0.53684876,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489951658,0.53684876,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489951862,0.54472642,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489952053,0.51047642,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489952255,0.43164642,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489952455,0.4553541,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489953260,0.4685441,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489955158,0.4685441,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489955365,0.43696999,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489956062,0.42377999,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489956452,0.4553141,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489956860,0.11437999,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489957171,0.42373999,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489958865,0.43692999,113930.0,113920.0,0.42271999]
["bitfinex-derivatives","BTCF0:USTF0",1761489959166,0.43692999,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489959364,0.44479642,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489962170,0.49215759,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489963668,0.49215759,113930.0,113920.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761489963968,0.49215759,113930.0,113920.0,0.41516999]
["bitfinex-derivatives","BTCF0:USTF0",1761489964168,0.49215759,113930.0,113920.0,0.50295269]
["bitfinex-derivatives","BTCF0:USTF0",1761489964375,0.44479642,113930.0,113920.0,0.50295269]
["bitfinex-derivatives","BTCF0:USTF0",1761489964668,0.43160642,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489964857,0.43775626,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489965061,0.39334626,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489965558,0.36177215,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489965762,0.02870231,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489965967,0.33802231,113930.0,113920.0,0.55796628]
["bitfinex-derivatives","BTCF0:USTF0",1761489967362,0.33802231,113930.0,113920.0,0.51050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489970770,0.33802231,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489971068,0.38073231,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489972375,0.33802231,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489974378,0.35934231,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489976481,0.38073231,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489976863,0.36008,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489977067,0.38075341,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489977978,0.38075341,113930.0,113920.0,1.1005027]
["bitfinex-derivatives","BTCF0:USTF0",1761489978278,0.38075341,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489978675,0.35936341,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489978876,0.33804341,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489979377,0.35936341,113930.0,113920.0,1.11050269]
["bitfinex-derivatives","BTCF0:USTF0",1761489981782,0.35936341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489982384,0.33804341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489982883,0.35936341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489983587,0.35936341,113930.0,113920.0,1.4613027]
["bitfinex-derivatives","BTCF0:USTF0",1761489983785,0.38075341,113930.0,113920.0,1.4613027]
["bitfinex-derivatives","BTCF0:USTF0",1761489983987,0.38075341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489984586,0.38075341,113930.0,113920.0,1.4613027]
["bitfinex-derivatives","BTCF0:USTF0",1761489984781,0.38075341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489987186,0.39831341,113930.0,113920.0,1.47130269]
["bitfinex-derivatives","BTCF0:USTF0",1761489987991,0.41222341,113930.0,113920.0,0.8537527]
["bitfinex-derivatives","BTCF0:USTF0",1761489988190,0.43590107,113930.0,113920.0,0.86375269]
["bitfinex-derivatives","BTCF0:USTF0",1761489988590,0.43590107,113930.0,113920.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1761489989090,0.53590107,113930.0,113920.0,0.77596999]
["bitfinex-derivatives","BTCF0:USTF0",1761489989492,0.53590107,113930.0,113920.0,0.86375269]
["bitfinex-derivatives","BTCF0:USTF0",1761489989791,0.43590107,113930.0,113920.0,0.86375269]
["bitfinex-derivatives","BTCF0:USTF0",1761489989990,0.43590107,113930.0,113920.0,0.8537527]
["bitfinex-derivatives","BTCF0:USTF0",1761489990293,0.43590107,113930.0,113920.0,0.86375269]
["bitfinex-derivatives","BTCF0:USTF0",1761489992194,0.43590107,113930.0,113920.0,0.8537527]
["bitfinex-derivatives","BTCF0:USTF0",1761489992386,0.43590107,113930.0,113920.0,0.86375269]
["bitfinex-derivatives","BTCF0:USTF0",1761489994985,0.43590107,113930.0,113920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761489995182,0.43590107,113930.0,113920.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489995382,0.44379752,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489995798,0.49115869,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489995999,0.46749192,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489996198,0.54379752,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489996399,0.05882,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489996598,0.12074356,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489997098,0.12074356,113920.0,113910.0,0.39321999]
["bitfinex-derivatives","BTCF0:USTF0",1761489997400,0.22074356,113920.0,113910.0,0.41442999]
["bitfinex-derivatives","BTCF0:USTF0",1761489997801,0.22074356,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489998002,0.22074356,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489998194,0.22574356,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489998800,0.22574356,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761489998992,0.22574356,113920.0,113910.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761489999190,0.01271,113900.0,113890.0,0.17889889]
["bitfinex-derivatives","BTCF0:USTF0",1761489999395,0.38558,113900.0,113890.0,0.91049888]
["bitfinex-derivatives","BTCF0:USTF0",1761489999587,0.36802,113900.0,113890.0,0.90049889]
["bitfinex-derivatives","BTCF0:USTF0",1761489999987,0.36802,113900.0,113890.0,0.91049888]
["bitfinex-derivatives","BTCF0:USTF0",1761490000598,0.36802,113900.0,113890.0,0.91149888]
["bitfinex-derivatives","BTCF0:USTF0",1761490001600,0.36802,113900.0,113890.0,0.92471888]
["bitfinex-derivatives","BTCF0:USTF0",1761490002000,0.36802,113900.0,113890.0,0.92671888]
["bitfinex-derivatives","BTCF0:USTF0",1761490002706,0.36802,113900.0,113890.0,0.91349888]
["bitfinex-derivatives","BTCF0:USTF0",1761490002909,0.36802,113900.0,113890.0,0.90349889]
["bitfinex-derivatives","BTCF0:USTF0",1761490003407,0.36802,113900.0,113890.0,0.91349888]
["bitfinex-derivatives","BTCF0:USTF0",1761490003807,0.36802,113900.0,113890.0,0.90349889]
["bitfinex-derivatives","BTCF0:USTF0",1761490004006,0.36802,113900.0,113890.0,0.91349888]
["bitfinex-derivatives","BTCF0:USTF0",1761490004209,0.38558,113900.0,113890.0,0.90349889]
["bitfinex-derivatives","BTCF0:USTF0",1761490004510,0.38558,113900.0,113890.0,0.91349888]
["bitfinex-derivatives","BTCF0:USTF0",1761490004803,0.3944075,113900.0,113890.0,0.91349888]
["bitfinex-derivatives","BTCF0:USTF0",1761490005207,0.3944075,113900.0,113890.0,0.81569359]
["bitfinex-derivatives","BTCF0:USTF0",1761490006413,0.43869511,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490007411,0.41500496,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490007608,0.43869511,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490007803,0.41500496,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490008003,0.43869511,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490008403,0.53869511,113900.0,113890.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1761490008603,0.53869511,113900.0,113890.0,0.77822999]
["bitfinex-derivatives","BTCF0:USTF0",1761490009108,0.53869511,113900.0,113890.0,0.39621999]
["bitfinex-derivatives","BTCF0:USTF0",1761490010207,0.53869511,113900.0,113890.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490010411,0.53869511,113900.0,113890.0,0.39621999]
["bitfinex-derivatives","BTCF0:USTF0",1761490010614,0.53869511,113900.0,113890.0,0.41742999]
["bitfinex-derivatives","BTCF0:USTF0",1761490012311,0.51500496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490012509,0.53869511,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490013417,0.51500496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490013615,0.41500496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490014520,0.10580496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490014721,0.41504496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490018720,0.51504496,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490020423,0.53873511,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490021215,0.53873511,113900.0,113890.0,0.37153399]
["bitfinex-derivatives","BTCF0:USTF0",1761490021928,0.57030922,113900.0,113890.0,0.39395399]
["bitfinex-derivatives","BTCF0:USTF0",1761490022225,0.57030922,113900.0,113890.0,0.41516399]
["bitfinex-derivatives","BTCF0:USTF0",1761490022420,0.57030922,113900.0,113890.0,0.37153399]
["bitfinex-derivatives","BTCF0:USTF0",1761490022618,0.57030922,113900.0,113890.0,0.39430399]
["bitfinex-derivatives","BTCF0:USTF0",1761490022925,0.57030922,113900.0,113890.0,0.41556399]
["bitfinex-derivatives","BTCF0:USTF0",1761490024325,0.54661907,113900.0,113890.0,0.41556399]
["bitfinex-derivatives","BTCF0:USTF0",1761490025124,0.54661907,113900.0,113890.0,0.05702999]
["bitfinex-derivatives","BTCF0:USTF0",1761490025324,0.54661907,113900.0,113890.0,0.41782999]
["bitfinex-derivatives","BTCF0:USTF0",1761490025725,0.59398024,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490025922,0.59398024,113900.0,113890.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761490026128,0.59398024,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490026827,0.54661907,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490027326,0.59398024,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490027529,0.54661907,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490027727,0.54661907,113900.0,113890.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761490028628,0.54661907,113900.0,113890.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761490028827,0.54661907,113900.0,113890.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761490029029,0.59398024,113900.0,113890.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761490029232,0.95478024,113900.0,113890.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761490029824,0.95478024,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490030326,0.90741907,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490031121,0.92320613,113900.0,113890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490032430,0.05954,113870.0,113860.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761490032633,0.40689746,113870.0,113860.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1761490033527,0.50689746,113870.0,113860.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761490033824,0.50689746,113870.0,113860.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761490035228,0.5305446,113870.0,113860.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761490037326,0.50689746,113870.0,113860.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761490038130,0.55424686,113870.0,113860.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761490039024,0.55424686,113870.0,113860.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761490042540,0.55424686,113870.0,113860.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1761490043532,0.56424686,113870.0,113860.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761490046441,0.05954,113860.0,113850.0,0.41492426]
["bitfinex-derivatives","BTCF0:USTF0",1761490046631,0.10377047,113860.0,113850.0,0.41492426]
["bitfinex-derivatives","BTCF0:USTF0",1761490047936,0.10377047,113860.0,113850.0,0.40492427]
["bitfinex-derivatives","BTCF0:USTF0",1761490048245,0.11956403,113860.0,113850.0,0.41492426]
["bitfinex-derivatives","BTCF0:USTF0",1761490049842,0.11956403,113860.0,113850.0,0.50276096]
["bitfinex-derivatives","BTCF0:USTF0",1761490050042,0.11956403,113860.0,113850.0,0.51658096]
["bitfinex-derivatives","BTCF0:USTF0",1761490050549,0.05123047,113860.0,113850.0,0.51658096]
["bitfinex-derivatives","BTCF0:USTF0",1761490050741,0.33683746,113860.0,113850.0,0.51658096]
["bitfinex-derivatives","BTCF0:USTF0",1761490051142,0.33683746,113860.0,113850.0,1.11658096]
["bitfinex-derivatives","BTCF0:USTF0",1761490051347,0.02759746,113860.0,113850.0,0.51658096]
["bitfinex-derivatives","BTCF0:USTF0",1761490051547,0.02363301,113870.0,113860.0,0.129029]
["bitfinex-derivatives","BTCF0:USTF0",1761490051750,0.36438369,113880.0,113870.0,0.13902129]
["bitfinex-derivatives","BTCF0:USTF0",1761490051961,0.36438369,113880.0,113870.0,1.09982129]
["bitfinex-derivatives","BTCF0:USTF0",1761490053261,0.36438369,113880.0,113870.0,1.10182129]
["bitfinex-derivatives","BTCF0:USTF0",1761490053757,0.33287301,113880.0,113870.0,0.50182129]
["bitfinex-derivatives","BTCF0:USTF0",1761490053968,0.02363301,113880.0,113870.0,0.50782129]
["bitfinex-derivatives","BTCF0:USTF0",1761490055161,0.02363301,113880.0,113870.0,0.81706129]
["bitfinex-derivatives","BTCF0:USTF0",1761490055562,0.05514369,113890.0,113880.0,0.1357936]
["bitfinex-derivatives","BTCF0:USTF0",1761490055760,0.05514369,113890.0,113880.0,0.4965936]
["bitfinex-derivatives","BTCF0:USTF0",1761490056666,0.27594008,113900.0,113890.0,0.14591589]
["bitfinex-derivatives","BTCF0:USTF0",1761490056862,0.27594008,113900.0,113890.0,0.50671589]
["bitfinex-derivatives","BTCF0:USTF0",1761490057166,0.27594008,113900.0,113890.0,1.10671589]
["bitfinex-derivatives","BTCF0:USTF0",1761490057358,0.27594008,113900.0,113890.0,1.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1761490058058,0.27594008,113900.0,113890.0,1.11934983]
["bitfinex-derivatives","BTCF0:USTF0",1761490058366,0.32136008,113900.0,113890.0,1.11934983]
["bitfinex-derivatives","BTCF0:USTF0",1761490058669,0.29816008,113900.0,113890.0,1.11171589]
["bitfinex-derivatives","BTCF0:USTF0",1761490059466,0.27594008,113900.0,113890.0,1.11171589]
["bitfinex-derivatives","BTCF0:USTF0",1761490059868,0.29816008,113900.0,113890.0,1.11171589]
["bitfinex-derivatives","BTCF0:USTF0",1761490062470,0.3032494,113900.0,113890.0,0.4948059]
["bitfinex-derivatives","BTCF0:USTF0",1761490062972,0.33477058,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490063768,0.32137058,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490065369,0.29158118,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490065565,0.33893058,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490065968,0.29158118,113900.0,113890.0,0.4948059]
["bitfinex-derivatives","BTCF0:USTF0",1761490066264,0.29158118,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490067156,0.24616118,113900.0,113890.0,0.50480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490067354,0.26838118,113900.0,113890.0,1.10480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490067555,0.29158118,113900.0,113890.0,1.10480589]
["bitfinex-derivatives","BTCF0:USTF0",1761490068770,0.29158118,113900.0,113890.0,1.46560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490069269,0.30498118,113900.0,113890.0,1.46560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490070958,0.30503118,113900.0,113890.0,1.46560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490071769,0.35238058,113900.0,113890.0,1.47865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490075166,0.33898058,113900.0,113890.0,1.47865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490076171,0.3074594,113900.0,113890.0,1.47865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490076472,0.2444794,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490076972,0.27601637,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490077270,0.2444794,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490078472,0.2666994,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490079472,0.2444794,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490079772,0.2666994,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490080273,0.2444794,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490080574,0.2666994,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490081167,0.19713,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490081368,0.24255,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490081768,0.25595,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490082777,0.30336029,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490083275,0.32092029,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490085178,0.32094483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490087680,0.26212483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490087979,0.24456483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490088176,0.28521483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490088376,0.26212483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490088769,0.04748483,113900.0,113890.0,0.87865504]
["bitfinex-derivatives","BTCF0:USTF0",1761490088973,0.04748483,113900.0,113890.0,1.18773504]
["bitfinex-derivatives","BTCF0:USTF0",1761490088974,0.07910467,113900.0,113890.0,1.18773504]
["bitfinex-derivatives","BTCF0:USTF0",1761490090281,0.07910467,113900.0,113890.0,1.17468589]
["bitfinex-derivatives","BTCF0:USTF0",1761490090469,0.07910467,113900.0,113890.0,1.1646859]
["bitfinex-derivatives","BTCF0:USTF0",1761490090673,0.07910467,113900.0,113890.0,1.17468589]
["bitfinex-derivatives","BTCF0:USTF0",1761490092380,0.07910467,113900.0,113890.0,1.18754795]
["bitfinex-derivatives","BTCF0:USTF0",1761490092577,0.07910467,113900.0,113890.0,1.17754796]
["bitfinex-derivatives","BTCF0:USTF0",1761490092776,0.07910467,113900.0,113890.0,1.18754795]
["bitfinex-derivatives","BTCF0:USTF0",1761490092777,0.03166984,113900.0,113890.0,1.18754795]
["bitfinex-derivatives","BTCF0:USTF0",1761490093886,0.03166984,113900.0,113890.0,1.78754795]
["bitfinex-derivatives","BTCF0:USTF0",1761490094182,0.05475984,113900.0,113890.0,1.78754795]
["bitfinex-derivatives","BTCF0:USTF0",1761490094586,0.15654467,113900.0,113890.0,1.17750796]
["bitfinex-derivatives","BTCF0:USTF0",1761490094881,0.10910984,113900.0,113890.0,0.87846795]
["bitfinex-derivatives","BTCF0:USTF0",1761490095072,0.10910984,113900.0,113890.0,0.86846796]
["bitfinex-derivatives","BTCF0:USTF0",1761490095272,0.10910984,113900.0,113890.0,0.87846795]
["bitfinex-derivatives","BTCF0:USTF0",1761490095879,0.15654467,113900.0,113890.0,0.87846795]
["bitfinex-derivatives","BTCF0:USTF0",1761490096183,0.15654467,113900.0,113890.0,0.86846796]
["bitfinex-derivatives","BTCF0:USTF0",1761490096585,0.12492483,113900.0,113890.0,0.86846796]
["bitfinex-derivatives","BTCF0:USTF0",1761490096975,0.15652474,113900.0,113890.0,0.86846796]
["bitfinex-derivatives","BTCF0:USTF0",1761490097177,0.10908991,113900.0,113890.0,0.91593155]
["bitfinex-derivatives","BTCF0:USTF0",1761490097485,0.07749,113900.0,113890.0,0.91592223]
["bitfinex-derivatives","BTCF0:USTF0",1761490098286,0.07749,113900.0,113890.0,0.94738917]
["bitfinex-derivatives","BTCF0:USTF0",1761490099178,0.07749,113900.0,113890.0,0.95738916]
["bitfinex-derivatives","BTCF0:USTF0",1761490099379,0.07749,113900.0,113890.0,0.90992557]
["bitfinex-derivatives","BTCF0:USTF0",1761490100390,0.07749,113900.0,113890.0,0.86560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490102592,0.07749,113900.0,113890.0,0.8556059]
["bitfinex-derivatives","BTCF0:USTF0",1761490102892,0.07749,113900.0,113890.0,0.86560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490103591,0.07749,113900.0,113890.0,0.8556059]
["bitfinex-derivatives","BTCF0:USTF0",1761490103793,0.07749,113900.0,113890.0,0.86560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490105293,0.07749,113900.0,113890.0,0.8556059]
["bitfinex-derivatives","BTCF0:USTF0",1761490105591,0.07749,113900.0,113890.0,0.86560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490105793,0.07749,113900.0,113890.0,0.8556059]
["bitfinex-derivatives","BTCF0:USTF0",1761490105990,0.07749,113900.0,113890.0,0.86560589]
["bitfinex-derivatives","BTCF0:USTF0",1761490106185,0.07749,113900.0,113890.0,0.77779999]
["bitfinex-derivatives","BTCF0:USTF0",1761490106888,0.07749,113900.0,113890.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1761490107090,0.07749,113900.0,113890.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1761490107992,0.17749,113900.0,113890.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1761490108196,0.17749,113900.0,113890.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1761490108592,0.17749,113900.0,113890.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761490108990,0.20908991,113900.0,113890.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1761490109294,0.20908991,113900.0,113890.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1761490109696,0.51812991,113900.0,113890.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1761490112595,0.51812991,113900.0,113890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761490112895,0.48653,113900.0,113890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761490113497,1.08653,113900.0,113890.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761490113700,0.48653,113900.0,113890.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1761490113892,0.48653,113900.0,113890.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1761490114998,0.48653,113900.0,113890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761490115400,0.48653,113900.0,113890.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1761490116101,0.48653,113900.0,113890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1761490116398,0.48653,113900.0,113890.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1761490116596,0.48653,113900.0,113890.0,0.41199999]
["bitfinex-derivatives","BTCF0:USTF0",1761490116899,0.51018686,113900.0,113890.0,0.41199999]
["bitfinex-derivatives","BTCF0:USTF0",1761490119003,0.51018686,113900.0,113890.0,0.39139999]
["bitfinex-derivatives","BTCF0:USTF0",1761490119203,0.56556474,113900.0,113890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761490119504,0.53396483,113900.0,113890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761490120403,0.05646,113890.0,113880.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761490120603,0.12921631,113890.0,113880.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1761490120799,0.12921631,113890.0,113880.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1761490121308,0.12921631,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490121498,0.22921631,113890.0,113880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490122105,0.22921631,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761490122907,0.20556075,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761490123307,0.22920762,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761490124307,0.22920762,113890.0,113880.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761490124508,0.19766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490124709,0.09766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490125810,0.69766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490126198,0.69766687,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490127010,0.69766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490127212,0.69766687,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490127598,0.69766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490127804,0.69766687,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490128004,0.69766687,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490128209,0.69766687,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490128612,0.69766926,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490129905,0.72921001,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490130211,0.85299558,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490130712,0.85299558,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490130907,0.85299558,113890.0,113880.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761490131709,0.80556075,113890.0,113880.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1761490132207,0.80556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490133405,0.80556075,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490133612,0.80556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490134306,0.85299558,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490134505,0.85299558,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490134810,0.80556075,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490135000,0.70556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490137219,0.72924634,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490137416,0.70556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490138716,0.75299558,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490139011,0.75299558,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490139217,0.75299558,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490140119,0.70556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490140915,0.70556075,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490141121,0.70556075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490142418,0.08800075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490142620,0.39704075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490143324,0.39704075,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490143526,0.39704075,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490145426,0.43502036,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490145626,0.43502036,113890.0,113880.0,0.05619999]
["bitfinex-derivatives","BTCF0:USTF0",1761490145821,0.43502036,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490146626,0.43502036,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490146827,0.48245519,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490147418,0.48245519,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490147820,0.48245519,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490148321,0.40347961,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490148922,0.45091444,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490149129,0.45091444,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490149324,0.45091444,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490149529,0.58252791,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490149728,0.48253711,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490150118,0.48253711,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490150319,0.48253711,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490153324,0.45880926,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490154330,0.45880926,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490154520,0.45880926,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490154724,0.4588088,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490155536,0.48253711,113890.0,113880.0,0.41699999]
["bitfinex-derivatives","BTCF0:USTF0",1761490156123,0.48253711,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490156325,0.48253711,113890.0,113880.0,0.05619999]
["bitfinex-derivatives","BTCF0:USTF0",1761490156525,0.55092364,113890.0,113880.0,0.05619999]
["bitfinex-derivatives","BTCF0:USTF0",1761490157033,0.56661779,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490158933,0.55088997,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761490159736,0.50348881,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490161433,0.55088395,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490161633,0.55088395,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490165739,0.50348881,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490166335,0.55087854,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490168034,0.50348881,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490168236,0.55087623,113890.0,113880.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1761490168445,0.55087623,113890.0,113880.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761490168749,0.55087623,113890.0,113880.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1761490168934,0.55087623,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490174451,0.50348881,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490174852,0.86428881,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490175349,0.84386,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490176053,0.90698898,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490177249,1.52742769,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490178154,1.16662769,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490178361,1.52742769,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761490180851,0.05806,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490181053,0.12300764,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490181249,0.14344635,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490181547,0.05806,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490181747,0.46360751,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490181947,0.48404622,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490182252,0.49292828,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490182558,0.59292828,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490182942,0.05806,113860.0,113850.0,0.40209427]
["bitfinex-derivatives","BTCF0:USTF0",1761490183142,0.10219459,113860.0,113850.0,0.41209426]
["bitfinex-derivatives","BTCF0:USTF0",1761490184054,0.10219459,113860.0,113850.0,0.40209427]
["bitfinex-derivatives","BTCF0:USTF0",1761490184454,0.10219459,113860.0,113850.0,0.42109426]
["bitfinex-derivatives","BTCF0:USTF0",1761490184652,0.10219459,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490186753,0.10219459,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490186954,0.10219459,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490187259,0.07849871,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490188961,0.07849871,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490189164,0.07849871,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490190155,0.07849871,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490190355,0.07849871,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490190556,0.10219459,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490190755,0.10219459,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490191054,0.10219459,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490191464,0.11009371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490192262,0.13379069,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490193162,0.13379069,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490193365,0.21009371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490194265,0.23378533,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490194764,0.21009371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490196266,0.25134088,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490196468,0.25134088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490198766,0.15134088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490198970,0.15134088,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490199168,0.15134088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490201070,0.42880088,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490201268,0.39720588,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490201863,0.41118588,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490203372,0.39720588,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490205478,0.41024588,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490205774,0.41024588,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490205973,0.41024588,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490207677,0.44184088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490208380,0.45940088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490210078,0.45940088,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490210278,0.45940088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490210879,0.45940088,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490211080,0.45940088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490212073,0.42880088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490212271,0.40743088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490212772,0.42846088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490214179,0.44150088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490216183,0.45906088,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490216685,0.45906088,113860.0,113850.0,0.78389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490217183,0.45906088,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490218485,0.45906088,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490218689,0.45906088,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490219885,0.45906088,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490220088,0.45906088,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490221187,0.45906088,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490221385,0.45906088,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490221386,0.43537371,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490221987,0.43537371,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490222182,0.43537371,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490223588,0.45909101,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490224690,0.45909101,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490224886,0.45909101,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490225390,0.45901101,113860.0,113850.0,1.38389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490230096,0.45901101,113860.0,113850.0,1.37389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490230290,0.48268622,113860.0,113850.0,0.78389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490230683,0.48268622,113860.0,113850.0,0.77389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490230888,0.48268622,113860.0,113850.0,0.78389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490231391,0.58268622,113860.0,113850.0,0.78389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490232599,0.58268622,113860.0,113850.0,0.77389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490232900,0.58268622,113860.0,113850.0,0.78389426]
["bitfinex-derivatives","BTCF0:USTF0",1761490234090,0.53529371,113860.0,113850.0,0.77389427]
["bitfinex-derivatives","BTCF0:USTF0",1761490234283,0.53529371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490234895,0.53529371,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490235194,0.53529371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490236297,0.53529371,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490236493,0.53529371,113860.0,113850.0,0.06229426]
["bitfinex-derivatives","BTCF0:USTF0",1761490236699,0.43529371,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490238201,0.48268622,113860.0,113850.0,0.42309426]
["bitfinex-derivatives","BTCF0:USTF0",1761490238393,0.48268622,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490239089,0.58268622,113860.0,113850.0,0.41309427]
["bitfinex-derivatives","BTCF0:USTF0",1761490242100,0.58268622,113860.0,113850.0,0.37189427]
["bitfinex-derivatives","BTCF0:USTF0",1761490242700,0.58268622,113860.0,113850.0,0.38189426]
["bitfinex-derivatives","BTCF0:USTF0",1761490242898,0.55109122,113860.0,113850.0,0.37189427]
["bitfinex-derivatives","BTCF0:USTF0",1761490243892,0.55109122,113860.0,113850.0,0.38189426]
["bitfinex-derivatives","BTCF0:USTF0",1761490244496,0.55109122,113860.0,113850.0,0.37189427]
["bitfinex-derivatives","BTCF0:USTF0",1761490244800,0.55114122,113860.0,113850.0,0.38189426]
["bitfinex-derivatives","BTCF0:USTF0",1761490245687,0.55114122,113860.0,113850.0,0.37189427]
["bitfinex-derivatives","BTCF0:USTF0",1761490247195,0.01293,113840.0,113820.0,0.09557359]
["bitfinex-derivatives","BTCF0:USTF0",1761490247402,0.35136,113830.0,113820.0,0.09557359]
["bitfinex-derivatives","BTCF0:USTF0",1761490247599,0.35136,113830.0,113820.0,0.81717359]
["bitfinex-derivatives","BTCF0:USTF0",1761490247800,0.36429,113830.0,113820.0,0.09557359]
["bitfinex-derivatives","BTCF0:USTF0",1761490248001,0.36429,113830.0,113820.0,0.81717359]
["bitfinex-derivatives","BTCF0:USTF0",1761490248193,0.35145427,113830.0,113820.0,0.90503349]
["bitfinex-derivatives","BTCF0:USTF0",1761490248394,0.35145427,113830.0,113820.0,0.91503348]
["bitfinex-derivatives","BTCF0:USTF0",1761490248593,0.35145427,113830.0,113820.0,0.91903349]
["bitfinex-derivatives","BTCF0:USTF0",1761490248797,0.35145427,113830.0,113820.0,0.92903348]
["bitfinex-derivatives","BTCF0:USTF0",1761490249002,0.32946614,113830.0,113820.0,0.92903348]
["bitfinex-derivatives","BTCF0:USTF0",1761490249201,0.32946614,113830.0,113820.0,0.92003349]
["bitfinex-derivatives","BTCF0:USTF0",1761490249903,0.32946614,113830.0,113820.0,0.91903349]
["bitfinex-derivatives","BTCF0:USTF0",1761490250102,0.32946614,113830.0,113820.0,0.92003349]
["bitfinex-derivatives","BTCF0:USTF0",1761490252302,0.35081614,113830.0,113820.0,0.92003349]
["bitfinex-derivatives","BTCF0:USTF0",1761490252703,0.35081614,113830.0,113820.0,1.52003349]
["bitfinex-derivatives","BTCF0:USTF0",1761490253905,0.37190614,113830.0,113820.0,1.52003349]
["bitfinex-derivatives","BTCF0:USTF0",1761490254099,0.35145427,113830.0,113820.0,1.53003348]
["bitfinex-derivatives","BTCF0:USTF0",1761490254296,0.36438427,113830.0,113820.0,0.82526359]
["bitfinex-derivatives","BTCF0:USTF0",1761490255092,0.38483612,113830.0,113820.0,0.83526358]
["bitfinex-derivatives","BTCF0:USTF0",1761490255297,0.40239612,113830.0,113820.0,0.83526358]
["bitfinex-derivatives","BTCF0:USTF0",1761490256107,0.40244612,113830.0,113820.0,0.83526358]
["bitfinex-derivatives","BTCF0:USTF0",1761490258407,0.42615622,113830.0,113820.0,0.78779999]
["bitfinex-derivatives","BTCF0:USTF0",1761490260397,0.40244612,113830.0,113820.0,0.78779999]
["bitfinex-derivatives","BTCF0:USTF0",1761490266211,0.42615622,113830.0,113820.0,0.78779999]
["bitfinex-derivatives","BTCF0:USTF0",1761490267217,0.42915622,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490269722,0.42915622,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490272620,0.41622622,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490272922,0.35007612,113830.0,113820.0,0.86856989]
["bitfinex-derivatives","BTCF0:USTF0",1761490273124,0.37135612,113830.0,113820.0,0.86856989]
["bitfinex-derivatives","BTCF0:USTF0",1761490273316,0.06243612,113830.0,113820.0,0.86856989]
["bitfinex-derivatives","BTCF0:USTF0",1761490273512,0.35003612,113830.0,113820.0,0.86856989]
["bitfinex-derivatives","BTCF0:USTF0",1761490273713,0.39316612,113830.0,113820.0,0.86856989]
["bitfinex-derivatives","BTCF0:USTF0",1761490274020,0.40649612,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490275222,0.40649612,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490276520,0.40649612,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490276821,0.40654992,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490279723,0.43023844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490286020,0.39505844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490286323,0.41690844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490286715,0.43023844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490293419,0.41690844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490294126,0.42990844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490298031,0.10802844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490298231,0.41686844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490298735,0.41686844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490299034,0.42986844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490299234,0.42986844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490299618,0.42986844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490302434,0.42986844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490303530,0.42986844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490307938,0.42982844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490310337,0.42982844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490312042,0.41226844,113830.0,113820.0,0.86165989]
["bitfinex-derivatives","BTCF0:USTF0",1761490312339,0.42982844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490317741,0.4614419,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490318542,0.1526419,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490318744,0.4614019,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490320150,0.4614019,113830.0,113820.0,0.05219999]
["bitfinex-derivatives","BTCF0:USTF0",1761490320441,0.4614019,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490321238,0.4614019,113830.0,113820.0,0.05219999]
["bitfinex-derivatives","BTCF0:USTF0",1761490321544,0.4614019,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490326442,0.42978844,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490330145,0.42978844,113830.0,113820.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1761490330352,0.5614019,113830.0,113820.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1761490331447,0.5614019,113830.0,113820.0,0.75319999]
["bitfinex-derivatives","BTCF0:USTF0",1761490334655,0.5614019,113830.0,113820.0,0.77379999]
["bitfinex-derivatives","BTCF0:USTF0",1761490334841,0.5614019,113830.0,113820.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761490335154,0.58510589,113830.0,113820.0,0.71506126]
["bitfinex-derivatives","BTCF0:USTF0",1761490335548,1.18510589,113830.0,113820.0,0.35426126]
["bitfinex-derivatives","BTCF0:USTF0",1761490335855,0.05922,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490336046,0.10352584,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490336453,0.12108584,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490336954,0.22108584,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490337254,0.23108584,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761490337961,0.23108584,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490340253,0.83108584,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490340962,0.23108584,113820.0,113810.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1761490341457,0.23107557,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490341662,0.23106555,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490341845,0.23099157,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490344354,0.23105468,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490344658,0.23099157,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761490345160,0.23099157,113820.0,113800.0,0.09283999]
["bitfinex-derivatives","BTCF0:USTF0",1761490345458,0.06922,113730.0,113700.0,0.21761666]
["bitfinex-derivatives","BTCF0:USTF0",1761490345658,0.06922,113710.0,113700.0,2.38206666]
["bitfinex-derivatives","BTCF0:USTF0",1761490345862,0.06890931,113710.0,113700.0,1.50578]
["bitfinex-derivatives","BTCF0:USTF0",1761490346054,0.06890931,113710.0,113700.0,1.86658]
["bitfinex-derivatives","BTCF0:USTF0",1761490346365,0.06902086,113710.0,113700.0,1.50578]
["bitfinex-derivatives","BTCF0:USTF0",1761490346657,0.42982086,113710.0,113700.0,1.81614]
["bitfinex-derivatives","BTCF0:USTF0",1761490347453,0.42982086,113710.0,113700.0,1.50578]
["bitfinex-derivatives","BTCF0:USTF0",1761490347762,0.37091155,113710.0,113700.0,2.41614]
["bitfinex-derivatives","BTCF0:USTF0",1761490348157,0.41615155,113710.0,113700.0,1.50578]
["bitfinex-derivatives","BTCF0:USTF0",1761490348365,0.43013155,113710.0,113700.0,1.82418]
["bitfinex-derivatives","BTCF0:USTF0",1761490349263,0.44769155,113710.0,113700.0,1.82418]
["bitfinex-derivatives","BTCF0:USTF0",1761490351162,0.44769155,113710.0,113700.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761490351365,0.44769155,113710.0,113700.0,1.82426]
["bitfinex-derivatives","BTCF0:USTF0",1761490351663,0.51907302,113710.0,113700.0,1.82626]
["bitfinex-derivatives","BTCF0:USTF0",1761490352660,0.46435302,113710.0,113700.0,1.82626]
["bitfinex-derivatives","BTCF0:USTF0",1761490352861,0.37091155,113710.0,113700.0,1.82626]
["bitfinex-derivatives","BTCF0:USTF0",1761490354960,0.39197155,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490355166,0.41378155,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490356068,0.4965572,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490357267,0.46494374,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490357468,0.44313374,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490357859,0.4747472,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490358060,0.44313374,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490358263,0.4536872,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490358669,0.4747472,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490358861,0.4536872,113710.0,113700.0,1.82622]
["bitfinex-derivatives","BTCF0:USTF0",1761490359057,0.06127374,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761490359262,0.42207374,113710.0,113700.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1761490359763,0.41207374,113710.0,113700.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1761490360164,0.42207374,113710.0,113700.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1761490361070,0.41207374,113710.0,113700.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1761490361372,0.43001687,113710.0,113700.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1761490364174,0.43001687,113710.0,113700.0,2.42614]
["bitfinex-derivatives","BTCF0:USTF0",1761490366163,0.48571687,113710.0,113700.0,2.42614]
["bitfinex-derivatives","BTCF0:USTF0",1761490366874,0.48571687,113710.0,113700.0,2.11578]
["bitfinex-derivatives","BTCF0:USTF0",1761490367075,0.48571687,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490367557,0.53310938,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490368269,0.52027938,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490368665,0.53310938,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490369073,0.48571687,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490369375,0.53310938,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490370481,0.50149592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490371478,0.48866592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490371677,0.46685592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490372079,0.10605592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490372280,0.12361592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490372583,0.48441592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490373079,0.50622592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490374185,0.48441592,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490374481,0.52196239,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490374878,0.45883341,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490375082,0.43702341,113710.0,113700.0,2.42606]
["bitfinex-derivatives","BTCF0:USTF0",1761490375384,0.53479239,113710.0,113700.0,2.42594]
["bitfinex-derivatives","BTCF0:USTF0",1761490375886,0.53479239,113710.0,113700.0,2.11578]
["bitfinex-derivatives","BTCF0:USTF0",1761490376181,0.02760341,113710.0,113700.0,2.2746525]
["bitfinex-derivatives","BTCF0:USTF0",1761490376373,0.05898058,113710.0,113700.0,2.2746525]
["bitfinex-derivatives","BTCF0:USTF0",1761490376675,0.0746579,113710.0,113700.0,2.2746525]
["bitfinex-derivatives","BTCF0:USTF0",1761490378188,0.0746579,113710.0,113700.0,1.9645325]
["bitfinex-derivatives","BTCF0:USTF0",1761490378485,0.07047341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490378689,0.43127341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490379076,0.07047341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490379287,0.08803341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490379489,0.06622341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490380089,0.42702341,113710.0,113700.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1761490380490,0.06622341,113710.0,113700.0,1.9138925]
["bitfinex-derivatives","BTCF0:USTF0",1761490380982,0.04516341,113710.0,113700.0,1.9138925]
["bitfinex-derivatives","BTCF0:USTF0",1761490381188,0.02760341,113710.0,113700.0,1.9138925]
["bitfinex-derivatives","BTCF0:USTF0",1761490381389,0.09073239,113710.0,113700.0,1.9138925]
["bitfinex-derivatives","BTCF0:USTF0",1761490381591,0.07476306,113710.0,113700.0,1.9138925]
["bitfinex-derivatives","BTCF0:USTF0",1761490382084,0.50882306,113710.0,113700.0,1.82586]
["bitfinex-derivatives","BTCF0:USTF0",1761490382593,0.50884517,113710.0,113700.0,1.82586]
["bitfinex-derivatives","BTCF0:USTF0",1761490383187,0.50884517,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761490383384,0.50884517,113710.0,113700.0,1.8259]
["bitfinex-derivatives","BTCF0:USTF0",1761490383574,0.52479239,113710.0,113700.0,1.8259]
["bitfinex-derivatives","BTCF0:USTF0",1761490383777,0.51196239,113710.0,113700.0,1.8259]
["bitfinex-derivatives","BTCF0:USTF0",1761490384890,0.16478239,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761490385085,0.16478239,113710.0,113700.0,1.82586]
["bitfinex-derivatives","BTCF0:USTF0",1761490385388,0.52558239,113710.0,113700.0,1.82586]
["bitfinex-derivatives","BTCF0:USTF0",1761490385594,0.52558239,113710.0,113700.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1761490385811,0.16478239,113710.0,113700.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1761490386305,0.52558239,113710.0,113700.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1761490387005,0.46245341,113710.0,113700.0,1.82582]
["bitfinex-derivatives","BTCF0:USTF0",1761490388600,0.46245341,113710.0,113700.0,1.82578]
["bitfinex-derivatives","BTCF0:USTF0",1761490389099,0.50980104,113710.0,113700.0,1.82578]
["bitfinex-derivatives","BTCF0:USTF0",1761490390308,0.50980104,113710.0,113700.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761490390509,0.50980104,113710.0,113700.0,1.82578]
["bitfinex-derivatives","BTCF0:USTF0",1761490391207,0.50980104,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761490391399,0.46245341,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761490391598,0.52558239,113710.0,113700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761490392110,0.52558239,113710.0,113700.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761490392315,0.52558239,113710.0,113700.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761490392999,0.52558239,113710.0,113700.0,0.00867276]
["bitfinex-derivatives","BTCF0:USTF0",1761490393198,0.62558239,113710.0,113700.0,0.00867276]
["bitfinex-derivatives","BTCF0:USTF0",1761490394402,0.56245341,113710.0,113700.0,0.00867276]
["bitfinex-derivatives","BTCF0:USTF0",1761490395907,0.62558239,113710.0,113700.0,0.00867276]
["bitfinex-derivatives","BTCF0:USTF0",1761490396312,0.62558239,113710.0,113700.0,0.04303276]
["bitfinex-derivatives","BTCF0:USTF0",1761490396512,0.52558239,113710.0,113700.0,0.04303276]
["bitfinex-derivatives","BTCF0:USTF0",1761490397008,0.77257341,113710.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490397214,0.51010358,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490397402,0.47459145,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490397602,0.45703145,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490398007,0.50433724,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490398206,0.52189724,113690.0,113680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761490398505,0.52189724,113690.0,113680.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761490398707,0.88269724,113690.0,113680.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1761490398905,0.88269724,113690.0,113680.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761490400713,0.85520538,113690.0,113680.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761490401013,0.87926685,113690.0,113680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761490401211,0.91077565,113690.0,113680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761490401412,0.91077565,113690.0,113680.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761490401910,0.05865,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490402217,0.48497335,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490402517,0.45346455,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490402715,0.48497335,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490403109,0.50956125,113650.0,113640.0,0.01608111]
["bitfinex-derivatives","BTCF0:USTF0",1761490403309,0.47805245,113650.0,113640.0,0.01608111]
["bitfinex-derivatives","BTCF0:USTF0",1761490404626,0.48005245,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490405421,0.45646455,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490406813,0.45646455,113650.0,113640.0,0.31172111]
["bitfinex-derivatives","BTCF0:USTF0",1761490407215,0.45646455,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490409808,1.05646455,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490411421,0.45646455,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490411809,0.62663788,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490412123,0.65022578,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490412422,0.62663788,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490413014,1.25022578,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490413415,1.22663788,113650.0,113640.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761490413925,1.24563788,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490414127,1.26922578,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490414427,1.24863788,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490415214,0.64863788,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490417019,1.27222578,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490417820,0.67222578,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490418019,0.64863788,113650.0,113640.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1761490418219,0.05642,113600.0,113590.0,0.0880378]
["bitfinex-derivatives","BTCF0:USTF0",1761490418418,0.37441,113610.0,113600.0,0.0880301]
["bitfinex-derivatives","BTCF0:USTF0",1761490418727,0.37441,113610.0,113600.0,1.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1761490418930,0.39614,113610.0,113600.0,1.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1761490419330,0.41733066,113610.0,113600.0,1.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1761490419630,0.37452066,113610.0,113600.0,1.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1761490419930,0.00011066,113610.0,113600.0,1.9488301]
["bitfinex-derivatives","BTCF0:USTF0",1761490420130,0.00011066,113610.0,113600.0,2.2611901]
["bitfinex-derivatives","BTCF0:USTF0",1761490420329,0.00611066,113610.0,113600.0,2.2641901]
["bitfinex-derivatives","BTCF0:USTF0",1761490420727,0.00611066,113610.0,113600.0,2.27283437]
["bitfinex-derivatives","BTCF0:USTF0",1761490420929,0.00011066,113610.0,113600.0,2.26983437]
["bitfinex-derivatives","BTCF0:USTF0",1761490421136,0.00311066,113610.0,113600.0,2.27183437]
["bitfinex-derivatives","BTCF0:USTF0",1761490421434,0.00316066,113610.0,113600.0,2.27183437]
["bitfinex-derivatives","BTCF0:USTF0",1761490421635,0.39614,113650.0,113630.0,0.0880068]
["bitfinex-derivatives","BTCF0:USTF0",1761490421935,0.02367008,113650.0,113640.0,0.4487991]
["bitfinex-derivatives","BTCF0:USTF0",1761490422123,0.02367008,113650.0,113640.0,1.0487991]
["bitfinex-derivatives","BTCF0:USTF0",1761490422329,0.02367008,113650.0,113640.0,0.4487991]
["bitfinex-derivatives","BTCF0:USTF0",1761490422630,0.02374545,113650.0,113640.0,0.4487991]
["bitfinex-derivatives","BTCF0:USTF0",1761490422831,0.02474545,113650.0,113640.0,0.4487991]
["bitfinex-derivatives","BTCF0:USTF0",1761490423238,0.08116545,113650.0,113640.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1761490423528,0.08616545,113650.0,113640.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1761490423735,0.08516545,113650.0,113640.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1761490424032,0.08021545,113650.0,113640.0,0.4004791]
["bitfinex-derivatives","BTCF0:USTF0",1761490424235,0.08521545,113650.0,113640.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1761490424434,0.08526545,113650.0,113640.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761490426037,0.08526545,113650.0,113640.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1761490426231,0.10885335,113650.0,113640.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1761490428839,0.10885335,113650.0,113640.0,0.4203991]
["bitfinex-derivatives","BTCF0:USTF0",1761490429433,0.46965335,113650.0,113640.0,0.4203991]
["bitfinex-derivatives","BTCF0:USTF0",1761490430033,0.46965335,113650.0,113640.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761490430232,0.10885335,113650.0,113640.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761490430433,0.46965335,113650.0,113640.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1761490430632,0.46965335,113650.0,113640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761490430826,0.46965335,113650.0,113640.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761490431636,0.46965335,113650.0,113640.0,0.4202391]
["bitfinex-derivatives","BTCF0:USTF0",1761490431833,0.10885335,113650.0,113640.0,0.4202391]
["bitfinex-derivatives","BTCF0:USTF0",1761490432337,0.11677425,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490432834,0.11934152,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490433027,0.05249272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490433432,0.08783272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490433633,0.10891272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490433837,0.05249272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490434340,0.05249272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490434730,0.05249272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490435733,0.05249272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490435934,0.07422272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490436138,0.08783272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490436334,0.10891272,113650.0,113640.0,0.4201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490437939,0.14042152,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490438333,0.10891272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490438531,0.06610272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490438731,0.05249272,113650.0,113640.0,1.3809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490439234,0.07422272,113650.0,113640.0,1.3809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490439440,0.10891272,113650.0,113640.0,1.0201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490440441,0.10891272,113650.0,113640.0,1.3809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490441141,0.14042152,113650.0,113640.0,1.3809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490441327,0.14042152,113650.0,113640.0,1.0201991]
["bitfinex-derivatives","BTCF0:USTF0",1761490441639,0.08400152,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490441840,0.05249272,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490444739,0.05249272,113650.0,113640.0,1.3809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490445341,0.02884545,113650.0,113640.0,0.7809991]
["bitfinex-derivatives","BTCF0:USTF0",1761490446143,0.02364727,113670.0,113660.0,0.0879836]
["bitfinex-derivatives","BTCF0:USTF0",1761490446344,0.05515607,113670.0,113660.0,0.7606236]
["bitfinex-derivatives","BTCF0:USTF0",1761490446552,0.0315088,113670.0,113660.0,0.7606236]
["bitfinex-derivatives","BTCF0:USTF0",1761490447249,0.0591641,113670.0,113660.0,0.7726236]
["bitfinex-derivatives","BTCF0:USTF0",1761490447438,0.0592467,113670.0,113660.0,0.7726236]
["bitfinex-derivatives","BTCF0:USTF0",1761490448941,0.0815767,113670.0,113660.0,0.7726236]
["bitfinex-derivatives","BTCF0:USTF0",1761490449346,0.0500679,113670.0,113660.0,0.7726236]
["bitfinex-derivatives","BTCF0:USTF0",1761490449553,0.0277379,113670.0,113660.0,0.7726236]
["bitfinex-derivatives","BTCF0:USTF0",1761490449742,0.0277379,113670.0,113660.0,0.78162458]
["bitfinex-derivatives","BTCF0:USTF0",1761490450641,0.0277379,113670.0,113660.0,1.38162458]
["bitfinex-derivatives","BTCF0:USTF0",1761490450836,0.0277379,113670.0,113660.0,0.78162458]
["bitfinex-derivatives","BTCF0:USTF0",1761490451154,0.0277379,113670.0,113660.0,0.83058458]
["bitfinex-derivatives","BTCF0:USTF0",1761490451349,0.0040826,113670.0,113660.0,1.14226458]
["bitfinex-derivatives","BTCF0:USTF0",1761490451738,0.0040826,113670.0,113660.0,1.15531795]
["bitfinex-derivatives","BTCF0:USTF0",1761490452144,0.0264126,113670.0,113660.0,1.15531795]
["bitfinex-derivatives","BTCF0:USTF0",1761490452340,0.0173226,113670.0,113660.0,1.15531795]
["bitfinex-derivatives","BTCF0:USTF0",1761490452538,0.0610426,113670.0,113660.0,1.15531795]
["bitfinex-derivatives","BTCF0:USTF0",1761490452842,0.0610426,113670.0,113660.0,1.16431795]
["bitfinex-derivatives","BTCF0:USTF0",1761490453047,0.0040826,113670.0,113660.0,1.16431795]
["bitfinex-derivatives","BTCF0:USTF0",1761490453343,0.0264126,113670.0,113660.0,1.16431795]
["bitfinex-derivatives","BTCF0:USTF0",1761490453543,0.0396526,113670.0,113660.0,1.16431795]
["bitfinex-derivatives","BTCF0:USTF0",1761490453849,0.0610426,113670.0,113660.0,1.16435795]
["bitfinex-derivatives","BTCF0:USTF0",1761490454047,0.0846979,113670.0,113660.0,1.15535697]
["bitfinex-derivatives","BTCF0:USTF0",1761490454250,0.0846979,113670.0,113660.0,1.16426074]
["bitfinex-derivatives","BTCF0:USTF0",1761490454648,0.0846979,113670.0,113660.0,0.75565337]
["bitfinex-derivatives","BTCF0:USTF0",1761490454849,0.0846979,113670.0,113660.0,1.06733337]
["bitfinex-derivatives","BTCF0:USTF0",1761490455249,0.04372,113630.0,113620.0,0.06325791]
["bitfinex-derivatives","BTCF0:USTF0",1761490455454,0.78864398,113630.0,113620.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761490456146,0.87665078,113630.0,113620.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761490456543,0.87765078,113630.0,113620.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761490458151,0.90034036,113630.0,113620.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761490458854,0.90034036,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490459258,0.90834036,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490459444,0.87565078,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490462154,0.89832648,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490463448,0.87565078,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490464566,0.89831871,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490465250,0.87565078,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490482382,0.89811927,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490487798,0.79687247,113630.0,113620.0,0.4577245]
["bitfinex-derivatives","BTCF0:USTF0",1761490489295,0.79687247,113630.0,113620.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1761490489599,0.81175247,113630.0,113620.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761490494506,0.79687247,113630.0,113620.0,0.4577245]
["bitfinex-derivatives","BTCF0:USTF0",1761490494992,0.77440398,113630.0,113620.0,0.4577245]
["bitfinex-derivatives","BTCF0:USTF0",1761490495190,0.75301398,113630.0,113620.0,0.4577245]
["bitfinex-derivatives","BTCF0:USTF0",1761490495404,0.73068398,113630.0,113620.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1761490495600,0.01324,113640.0,113630.0,0.1486168]
["bitfinex-derivatives","BTCF0:USTF0",1761490495601,0.42212,113640.0,113630.0,0.1486168]
["bitfinex-derivatives","BTCF0:USTF0",1761490495800,0.44441399,113640.0,113630.0,0.1486168]
["bitfinex-derivatives","BTCF0:USTF0",1761490496198,0.43117399,113640.0,113630.0,0.1486168]
["bitfinex-derivatives","BTCF0:USTF0",1761490496804,0.45617399,113640.0,113630.0,0.1526168]
["bitfinex-derivatives","BTCF0:USTF0",1761490497304,0.43388,113640.0,113630.0,0.1526168]
["bitfinex-derivatives","BTCF0:USTF0",1761490497804,0.07308,113640.0,113630.0,0.1536168]
["bitfinex-derivatives","BTCF0:USTF0",1761490498004,0.06208,113640.0,113630.0,0.1546168]
["bitfinex-derivatives","BTCF0:USTF0",1761490501911,0.06208,113640.0,113630.0,0.7546168]
["bitfinex-derivatives","BTCF0:USTF0",1761490504113,0.06208,113640.0,113630.0,1.0659368]
["bitfinex-derivatives","BTCF0:USTF0",1761490505813,0.06208,113640.0,113630.0,1.0658968]
["bitfinex-derivatives","BTCF0:USTF0",1761490506917,0.42288,113640.0,113630.0,1.0658568]
["bitfinex-derivatives","BTCF0:USTF0",1761490507115,0.42288,113640.0,113630.0,1.0658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490507415,0.06208,113640.0,113630.0,1.0658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490507611,0.014,113640.0,113630.0,0.4658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490508010,0.04286,113640.0,113630.0,0.4658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490508215,0.014,113640.0,113630.0,0.4658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490508812,0.04286,113640.0,113630.0,0.4658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490509014,0.014,113640.0,113630.0,0.4658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490510610,0.014,113640.0,113630.0,1.0658168]
["bitfinex-derivatives","BTCF0:USTF0",1761490510806,0.014,113640.0,113630.0,0.8266168]
["bitfinex-derivatives","BTCF0:USTF0",1761490511513,0.014,113640.0,113630.0,1.4266168]
["bitfinex-derivatives","BTCF0:USTF0",1761490511716,0.014,113640.0,113630.0,0.88987471]
["bitfinex-derivatives","BTCF0:USTF0",1761490512620,0.49101294,113680.0,113670.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761490512822,0.51264868,113680.0,113670.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761490513116,0.48113988,113680.0,113670.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761490513712,0.07506,113660.0,113650.0,0.1462472]
["bitfinex-derivatives","BTCF0:USTF0",1761490513912,0.09669574,113660.0,113650.0,0.4573672]
["bitfinex-derivatives","BTCF0:USTF0",1761490514122,0.45749574,113660.0,113650.0,0.4573672]
["bitfinex-derivatives","BTCF0:USTF0",1761490514313,0.09669574,113660.0,113650.0,0.4573672]
["bitfinex-derivatives","BTCF0:USTF0",1761490514714,0.45749574,113660.0,113650.0,0.4573672]
["bitfinex-derivatives","BTCF0:USTF0",1761490515220,0.46049574,113660.0,113650.0,0.4603672]
["bitfinex-derivatives","BTCF0:USTF0",1761490515622,0.09969574,113660.0,113650.0,0.4603672]
["bitfinex-derivatives","BTCF0:USTF0",1761490516518,0.09969574,113660.0,113650.0,0.4613672]
["bitfinex-derivatives","BTCF0:USTF0",1761490517220,0.09969574,113660.0,113650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761490517525,0.46049574,113660.0,113650.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761490518627,0.46049574,113660.0,113650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761490518822,0.46049574,113660.0,113650.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761490519429,0.46049574,113660.0,113650.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1761490521328,0.46049574,113660.0,113650.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761490522826,0.82129574,113660.0,113650.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761490523826,0.84493988,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490524425,0.87644868,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490525525,0.82129574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490525728,1.13241574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490528925,1.73241574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490529134,1.75605988,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490529534,1.73241574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490532530,0.82129574,113660.0,113650.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761490533841,0.82129574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490540939,0.84493988,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490541642,0.06418,113630.0,113620.0,0.06325791]
["bitfinex-derivatives","BTCF0:USTF0",1761490541829,0.78578,113630.0,113620.0,0.06325791]
["bitfinex-derivatives","BTCF0:USTF0",1761490542028,0.78578,113630.0,113610.0,0.51405771]
["bitfinex-derivatives","BTCF0:USTF0",1761490542234,0.42498,113620.0,113610.0,0.42603791]
["bitfinex-derivatives","BTCF0:USTF0",1761490542737,0.42498,113620.0,113610.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1761490543042,0.42498,113620.0,113610.0,0.13100551]
["bitfinex-derivatives","BTCF0:USTF0",1761490543236,0.42498,113620.0,113610.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1761490543737,0.42498,113620.0,113610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761490543945,0.42798,113620.0,113610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761490546550,0.42798,113620.0,113610.0,0.14200551]
["bitfinex-derivatives","BTCF0:USTF0",1761490547849,0.42798,113620.0,113610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761490550350,0.42798,113620.0,113610.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761490550963,0.42798,113620.0,113610.0,0.43704221]
["bitfinex-derivatives","BTCF0:USTF0",1761490556569,0.42798,113620.0,113610.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761490556759,0.42798,113620.0,113610.0,0.43701846]
["bitfinex-derivatives","BTCF0:USTF0",1761490557162,0.42798,113620.0,113610.0,0.52504066]
["bitfinex-derivatives","BTCF0:USTF0",1761490558666,0.42798,113620.0,113610.0,0.4617622]
["bitfinex-derivatives","BTCF0:USTF0",1761490560974,0.42798,113620.0,113610.0,0.43701907]
["bitfinex-derivatives","BTCF0:USTF0",1761490561572,0.42798,113620.0,113610.0,0.52504127]
["bitfinex-derivatives","BTCF0:USTF0",1761490564481,0.42798,113620.0,113610.0,0.4617622]
["bitfinex-derivatives","BTCF0:USTF0",1761490567684,0.42798,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490568885,0.42798,113620.0,113610.0,0.4617622]
["bitfinex-derivatives","BTCF0:USTF0",1761490569574,0.06718,113620.0,113610.0,0.4617622]
["bitfinex-derivatives","BTCF0:USTF0",1761490569775,0.06718,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490570574,0.05287277,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490574090,0.41367277,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490574294,0.05287277,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490575091,0.41367277,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490580592,0.41355524,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490581890,0.05275524,113620.0,113610.0,0.54086771]
["bitfinex-derivatives","BTCF0:USTF0",1761490582391,0.41355524,113620.0,113610.0,0.55556771]
["bitfinex-derivatives","BTCF0:USTF0",1761490585692,0.41355524,113620.0,113610.0,0.53983828]
["bitfinex-derivatives","BTCF0:USTF0",1761490586192,0.41355524,113620.0,113610.0,0.52513828]
["bitfinex-derivatives","BTCF0:USTF0",1761490587284,0.41355524,113620.0,113610.0,0.21429828]
["bitfinex-derivatives","BTCF0:USTF0",1761490587482,0.41355524,113620.0,113610.0,0.52461828]
["bitfinex-derivatives","BTCF0:USTF0",1761490587987,0.41355524,113620.0,113610.0,0.43659608]
["bitfinex-derivatives","BTCF0:USTF0",1761490588191,0.41355524,113620.0,113610.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761490588588,0.43521879,113620.0,113610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761490588787,0.43521879,113620.0,113610.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761490589592,0.43521879,113620.0,113610.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1761490590394,0.41355524,113620.0,113610.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1761490592291,0.41355524,113620.0,113610.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761490595492,0.42355524,113620.0,113610.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761490595991,0.42355524,113620.0,113610.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1761490596289,0.42355524,113620.0,113610.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1761490596487,0.42355524,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490600388,0.51156974,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490601090,0.51156974,113620.0,113610.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761490601299,0.51156974,113620.0,113610.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761490605903,0.42355524,113620.0,113610.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761490607796,0.41355524,113620.0,113610.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761490608198,0.42355524,113620.0,113610.0,0.4531322]
["bitfinex-derivatives","BTCF0:USTF0",1761490608702,0.42355524,113620.0,113610.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761490618422,0.44520773,113620.0,113610.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761490619838,0.44520773,113620.0,113610.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761490620035,0.44520773,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490623636,0.42355524,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490626334,0.42355524,113620.0,113610.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761490626537,0.42355524,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490626842,0.44509712,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490631138,0.44509712,113620.0,113610.0,0.4530923]
["bitfinex-derivatives","BTCF0:USTF0",1761490631444,0.43509712,113620.0,113610.0,0.4530923]
["bitfinex-derivatives","BTCF0:USTF0",1761490631642,0.43509712,113620.0,113610.0,0.4667923]
["bitfinex-derivatives","BTCF0:USTF0",1761490631844,0.44509712,113620.0,113610.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1761490632037,0.44509712,113620.0,113610.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1761490638646,0.44509712,113620.0,113610.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1761490639447,0.44509712,113620.0,113610.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1761490640253,0.44509712,113620.0,113610.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761490647054,0.44509712,113620.0,113610.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1761490647254,0.44509712,113620.0,113610.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761490652062,0.44509712,113620.0,113610.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1761490652261,0.44509712,113620.0,113610.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761490654361,0.44509712,113620.0,113610.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1761490655260,0.42355524,113620.0,113610.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761490655757,0.41355524,113620.0,113610.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761490656263,0.003,113620.0,113610.0,0.89052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490656562,0.003,113620.0,113610.0,2.02972828]
["bitfinex-derivatives","BTCF0:USTF0",1761490656765,0.003,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490657363,0.003,113620.0,113610.0,2.02972828]
["bitfinex-derivatives","BTCF0:USTF0",1761490657552,0.003,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490657957,0.003,113620.0,113610.0,2.02972828]
["bitfinex-derivatives","BTCF0:USTF0",1761490658966,0.003,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490659361,0.003,113620.0,113610.0,2.99052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490660361,0.003,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490665370,0.003,113620.0,113610.0,2.99052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490667373,0.003,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490669572,0.00166084,113620.0,113610.0,2.39052828]
["bitfinex-derivatives","BTCF0:USTF0",1761490673871,0.00166084,113620.0,113610.0,3.28856828]
["bitfinex-derivatives","BTCF0:USTF0",1761490674979,0.00166084,113620.0,113610.0,3.36746828]
["bitfinex-derivatives","BTCF0:USTF0",1761490677377,0.00166084,113620.0,113610.0,3.96746828]
["bitfinex-derivatives","BTCF0:USTF0",1761490677773,0.00166084,113620.0,113610.0,3.9040922]
["bitfinex-derivatives","BTCF0:USTF0",1761490679779,0.00166084,113620.0,113610.0,3.9673613]
["bitfinex-derivatives","BTCF0:USTF0",1761490680280,0.00166084,113620.0,113610.0,3.3673613]
["bitfinex-derivatives","BTCF0:USTF0",1761490680487,0.42034,113650.0,113640.0,0.145759]
["bitfinex-derivatives","BTCF0:USTF0",1761490680690,0.42034,113650.0,113640.0,0.455879]
["bitfinex-derivatives","BTCF0:USTF0",1761490682191,0.42634,113650.0,113640.0,0.457879]
["bitfinex-derivatives","BTCF0:USTF0",1761490682683,0.42234,113650.0,113640.0,0.468879]
["bitfinex-derivatives","BTCF0:USTF0",1761490683287,0.04658,113650.0,113640.0,0.468879]
["bitfinex-derivatives","BTCF0:USTF0",1761490683787,0.04658,113650.0,113640.0,0.469879]
["bitfinex-derivatives","BTCF0:USTF0",1761490683990,0.04658,113650.0,113640.0,0.53314695]
["bitfinex-derivatives","BTCF0:USTF0",1761490684372,0.04658,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490684576,0.02375,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490684786,0.002,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490685494,0.002,113650.0,113640.0,1.49394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490685694,0.002,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490687296,0.04748,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490687898,0.04748,113650.0,113640.0,0.830679]
["bitfinex-derivatives","BTCF0:USTF0",1761490688104,0.04748,113650.0,113640.0,0.89394695]
["bitfinex-derivatives","BTCF0:USTF0",1761490688300,0.04748,113650.0,113640.0,0.520559]
["bitfinex-derivatives","BTCF0:USTF0",1761490688500,0.04748,113650.0,113640.0,0.830639]
["bitfinex-derivatives","BTCF0:USTF0",1761490691598,0.04748,113650.0,113640.0,0.159759]
["bitfinex-derivatives","BTCF0:USTF0",1761490691804,0.04748,113650.0,113640.0,0.469799]
["bitfinex-derivatives","BTCF0:USTF0",1761490692698,0.04748,113650.0,113640.0,0.830599]
["bitfinex-derivatives","BTCF0:USTF0",1761490692898,0.04748,113650.0,113640.0,0.469799]
["bitfinex-derivatives","BTCF0:USTF0",1761490696201,0.04748,113650.0,113640.0,0.159759]
["bitfinex-derivatives","BTCF0:USTF0",1761490696406,0.04748,113650.0,113640.0,0.469799]
["bitfinex-derivatives","BTCF0:USTF0",1761490697507,0.06073,113650.0,113640.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1761490698009,0.06073,113650.0,113640.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761490698210,0.06073,113650.0,113640.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761490698911,0.42153,113650.0,113640.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761490704914,0.42153,113650.0,113640.0,0.456069]
["bitfinex-derivatives","BTCF0:USTF0",1761490706009,0.42153,113650.0,113640.0,0.51933695]
["bitfinex-derivatives","BTCF0:USTF0",1761490710323,0.42153,113650.0,113640.0,0.43133795]
["bitfinex-derivatives","BTCF0:USTF0",1761490711422,0.42153,113650.0,113640.0,0.12133795]
["bitfinex-derivatives","BTCF0:USTF0",1761490711620,0.42153,113650.0,113640.0,0.43133795]
["bitfinex-derivatives","BTCF0:USTF0",1761490713818,0.42153,113650.0,113640.0,0.12133795]
["bitfinex-derivatives","BTCF0:USTF0",1761490714014,0.42153,113650.0,113640.0,0.40938795]
["bitfinex-derivatives","BTCF0:USTF0",1761490714830,0.42153,113650.0,113640.0,0.07726795]
["bitfinex-derivatives","BTCF0:USTF0",1761490715020,0.42153,113650.0,113640.0,0.38726795]
["bitfinex-derivatives","BTCF0:USTF0",1761490715221,0.42153,113650.0,113640.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1761490715424,0.42153,113650.0,113640.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1761490715621,0.42153,113650.0,113640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761490719933,1.02153,113650.0,113640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761490725037,1.02153,113650.0,113640.0,0.42970795]
["bitfinex-derivatives","BTCF0:USTF0",1761490729338,0.42153,113650.0,113640.0,0.51770695]
["bitfinex-derivatives","BTCF0:USTF0",1761490729540,0.43153,113650.0,113640.0,0.44303795]
["bitfinex-derivatives","BTCF0:USTF0",1761490729930,0.43153,113650.0,113640.0,0.42970795]
["bitfinex-derivatives","BTCF0:USTF0",1761490731740,0.43153,113650.0,113640.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761490731935,0.43153,113650.0,113640.0,0.454439]
["bitfinex-derivatives","BTCF0:USTF0",1761490732133,0.05748,113650.0,113640.0,0.53103695]
["bitfinex-derivatives","BTCF0:USTF0",1761490732541,0.05748,113650.0,113640.0,0.467769]
["bitfinex-derivatives","BTCF0:USTF0",1761490733635,0.05748,113650.0,113640.0,0.53103695]
["bitfinex-derivatives","BTCF0:USTF0",1761490741649,0.012,113650.0,113640.0,0.89183695]
["bitfinex-derivatives","BTCF0:USTF0",1761490741845,0.05494,113650.0,113640.0,0.56850695]
["bitfinex-derivatives","BTCF0:USTF0",1761490742158,0.06811,113650.0,113640.0,0.42962795]
["bitfinex-derivatives","BTCF0:USTF0",1761490742335,0.06811,113650.0,113640.0,0.51762695]
["bitfinex-derivatives","BTCF0:USTF0",1761490742942,0.05494,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490745451,0.41574,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490746043,0.05494,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490746352,0.41574,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490746750,0.05494,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490747148,0.41574,113650.0,113640.0,0.53153695]
["bitfinex-derivatives","BTCF0:USTF0",1761490747352,0.42866,113650.0,113640.0,0.42962795]
["bitfinex-derivatives","BTCF0:USTF0",1761490747553,0.42866,113650.0,113640.0,0.51762695]
["bitfinex-derivatives","BTCF0:USTF0",1761490750158,0.06786,113650.0,113640.0,0.51762695]
["bitfinex-derivatives","BTCF0:USTF0",1761490750358,0.42866,113650.0,113640.0,0.51762695]
["bitfinex-derivatives","BTCF0:USTF0",1761490753353,0.42866,113650.0,113640.0,0.20770695]
["bitfinex-derivatives","BTCF0:USTF0",1761490753552,0.42866,113650.0,113640.0,0.51758695]
["bitfinex-derivatives","BTCF0:USTF0",1761490754458,0.42866,113650.0,113640.0,0.42958795]
["bitfinex-derivatives","BTCF0:USTF0",1761490754755,0.42866,113650.0,113640.0,0.51758695]
["bitfinex-derivatives","BTCF0:USTF0",1761490756962,0.42866,113650.0,113640.0,0.42958795]
["bitfinex-derivatives","BTCF0:USTF0",1761490760075,0.42866,113650.0,113640.0,0.11970795]
["bitfinex-derivatives","BTCF0:USTF0",1761490760277,0.42866,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490760482,0.78946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490762175,0.8108986,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490762582,0.78946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490765286,1.38946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490766386,1.38946,113650.0,113640.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761490767689,1.38946,113650.0,113640.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1761490768691,1.38946,113650.0,113640.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761490770191,1.38946,113650.0,113640.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1761490771995,1.38946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490772488,0.78946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490772686,0.81088084,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490772892,0.78946,113650.0,113640.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761490773895,1.0993,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490774095,1.12071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490778091,1.14440106,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490778302,1.12071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490779103,1.72071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490780498,1.71071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490780701,1.72071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490781303,1.71071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490781602,1.72071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490781803,1.71071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490782102,1.72071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490785110,1.12071826,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761490787409,0.05873,113630.0,113620.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1761490787611,0.78033,113630.0,113620.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1761490788009,0.79033,113630.0,113620.0,0.35343]
["bitfinex-derivatives","BTCF0:USTF0",1761490788208,0.79033,113630.0,113620.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761490789109,0.79233,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490801128,0.43153,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490801331,0.43153,113630.0,113620.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1761490801824,0.43153,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490803320,0.42153,113630.0,113620.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761490804424,0.45293995,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490804619,0.44293995,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490804820,0.45293995,113630.0,113620.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761490805629,0.05736,113630.0,113620.0,0.1515545]
["bitfinex-derivatives","BTCF0:USTF0",1761490805929,0.002,113630.0,113620.0,0.1515545]
["bitfinex-derivatives","BTCF0:USTF0",1761490808012,0.002,113630.0,113620.0,0.5123545]
["bitfinex-derivatives","BTCF0:USTF0",1761490808424,0.002,113630.0,113620.0,0.59143944]
["bitfinex-derivatives","BTCF0:USTF0",1761490809020,0.05643,113640.0,113630.0,0.1419567]
["bitfinex-derivatives","BTCF0:USTF0",1761490809216,0.05643,113640.0,113630.0,0.53090196]
["bitfinex-derivatives","BTCF0:USTF0",1761490809415,0.05643,113640.0,113630.0,0.4517567]
["bitfinex-derivatives","BTCF0:USTF0",1761490810213,0.05643,113640.0,113630.0,0.51501957]
["bitfinex-derivatives","BTCF0:USTF0",1761490810715,0.03313,113640.0,113630.0,0.51501957]
["bitfinex-derivatives","BTCF0:USTF0",1761490811329,0.03313,113640.0,113630.0,0.51500151]
["bitfinex-derivatives","BTCF0:USTF0",1761490811529,0.03413,113640.0,113630.0,0.51800151]
["bitfinex-derivatives","BTCF0:USTF0",1761490812431,0.011,113640.0,113630.0,0.51900151]
["bitfinex-derivatives","BTCF0:USTF0",1761490812626,0.013,113640.0,113630.0,0.53400151]
["bitfinex-derivatives","BTCF0:USTF0",1761490813631,0.013,113640.0,113630.0,1.13400151]
["bitfinex-derivatives","BTCF0:USTF0",1761490813826,0.013,113640.0,113630.0,1.49480151]
["bitfinex-derivatives","BTCF0:USTF0",1761490814026,0.013,113640.0,113630.0,1.49380151]
["bitfinex-derivatives","BTCF0:USTF0",1761490814230,0.013,113640.0,113630.0,1.49480151]
["bitfinex-derivatives","BTCF0:USTF0",1761490814829,0.013,113640.0,113630.0,0.89480151]
["bitfinex-derivatives","BTCF0:USTF0",1761490815520,0.003,113640.0,113630.0,1.49480151]
["bitfinex-derivatives","BTCF0:USTF0",1761490815833,0.003,113640.0,113630.0,1.4315567]
["bitfinex-derivatives","BTCF0:USTF0",1761490818131,0.003,113640.0,113630.0,1.49480151]
["bitfinex-derivatives","BTCF0:USTF0",1761490822536,0.003,113640.0,113630.0,1.51288232]
["bitfinex-derivatives","BTCF0:USTF0",1761490824339,0.003,113640.0,113630.0,1.59178232]
["bitfinex-derivatives","BTCF0:USTF0",1761490830446,0.003,113640.0,113630.0,1.51288232]
["bitfinex-derivatives","BTCF0:USTF0",1761490832745,0.003,113640.0,113630.0,1.44963751]
["bitfinex-derivatives","BTCF0:USTF0",1761490832950,0.003,113640.0,113630.0,1.52878277]
["bitfinex-derivatives","BTCF0:USTF0",1761490833449,0.04875,113640.0,113630.0,0.61898277]
["bitfinex-derivatives","BTCF0:USTF0",1761490833642,0.04875,113640.0,113630.0,0.9127117]
["bitfinex-derivatives","BTCF0:USTF0",1761490835353,0.04875,113640.0,113630.0,0.84947751]
["bitfinex-derivatives","BTCF0:USTF0",1761490837550,0.04875,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490838353,0.04875,113640.0,113630.0,0.25818277]
["bitfinex-derivatives","BTCF0:USTF0",1761490838553,0.04875,113640.0,113630.0,0.56782277]
["bitfinex-derivatives","BTCF0:USTF0",1761490839053,0.02613,113640.0,113630.0,0.56782277]
["bitfinex-derivatives","BTCF0:USTF0",1761490839252,0.04932,113640.0,113630.0,0.56782277]
["bitfinex-derivatives","BTCF0:USTF0",1761490839453,0.06255,113640.0,113630.0,0.56782277]
["bitfinex-derivatives","BTCF0:USTF0",1761490839654,0.06255,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490839853,0.04932,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490840553,0.02613,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490840749,0.04932,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490841950,0.06255,113640.0,113630.0,0.92862277]
["bitfinex-derivatives","BTCF0:USTF0",1761490842149,0.06255,113640.0,113630.0,0.60930277]
["bitfinex-derivatives","BTCF0:USTF0",1761490842350,0.06255,113640.0,113630.0,0.91894277]
["bitfinex-derivatives","BTCF0:USTF0",1761490842755,0.06255,113640.0,113630.0,0.55814277]
["bitfinex-derivatives","BTCF0:USTF0",1761490842957,0.06255,113640.0,113630.0,0.47899751]
["bitfinex-derivatives","BTCF0:USTF0",1761490845262,0.06255,113640.0,113630.0,0.54232176]
["bitfinex-derivatives","BTCF0:USTF0",1761490845455,0.06255,113640.0,113630.0,2.04232176]
["bitfinex-derivatives","BTCF0:USTF0",1761490845861,0.42335,113640.0,113630.0,1.95431506]
["bitfinex-derivatives","BTCF0:USTF0",1761490846064,0.42335,113640.0,113630.0,1.89099081]
["bitfinex-derivatives","BTCF0:USTF0",1761490847961,0.42335,113640.0,113630.0,1.95431506]
["bitfinex-derivatives","BTCF0:USTF0",1761490850367,0.42335,113640.0,113630.0,1.84672081]
["bitfinex-derivatives","BTCF0:USTF0",1761490850554,0.42335,113640.0,113630.0,1.53708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490850963,0.42335,113640.0,113630.0,0.03708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490851456,0.42335,113640.0,113630.0,1.53708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490851662,0.42335,113640.0,113630.0,0.03708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490852059,0.42335,113640.0,113630.0,1.53708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490852658,0.42335,113640.0,113630.0,0.03708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490857270,1.02335,113640.0,113630.0,0.03708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490858268,0.43217723,113640.0,113630.0,0.03708081]
["bitfinex-derivatives","BTCF0:USTF0",1761490858466,0.05928,113620.0,113610.0,0.17437135]
["bitfinex-derivatives","BTCF0:USTF0",1761490858770,0.42008,113620.0,113610.0,1.58635425]
["bitfinex-derivatives","BTCF0:USTF0",1761490858969,0.42008,113620.0,113610.0,1.56332425]
["bitfinex-derivatives","BTCF0:USTF0",1761490859169,0.42008,113620.0,113610.0,0.37296425]
["bitfinex-derivatives","BTCF0:USTF0",1761490859869,0.42008,113620.0,113610.0,1.87296425]
["bitfinex-derivatives","BTCF0:USTF0",1761490860768,0.42008,113620.0,113610.0,0.06332425]
["bitfinex-derivatives","BTCF0:USTF0",1761490860975,0.06928,113610.0,113600.0,0.3412691]
["bitfinex-derivatives","BTCF0:USTF0",1761490861167,0.43008,113610.0,113600.0,0.40453573]
["bitfinex-derivatives","BTCF0:USTF0",1761490861368,0.43008,113610.0,113600.0,1.90453573]
["bitfinex-derivatives","BTCF0:USTF0",1761490861767,0.43008,113610.0,113600.0,1.8412691]
["bitfinex-derivatives","BTCF0:USTF0",1761490861971,0.43008,113610.0,113600.0,1.90453907]
["bitfinex-derivatives","BTCF0:USTF0",1761490862471,0.43208,113610.0,113600.0,1.90653907]
["bitfinex-derivatives","BTCF0:USTF0",1761490864280,1.03208,113610.0,113600.0,0.40653907]
["bitfinex-derivatives","BTCF0:USTF0",1761490864581,1.03208,113610.0,113600.0,0.40565907]
["bitfinex-derivatives","BTCF0:USTF0",1761490864780,1.03208,113610.0,113600.0,1.92784907]
["bitfinex-derivatives","BTCF0:USTF0",1761490865677,1.03208,113610.0,113600.0,1.59601907]
["bitfinex-derivatives","BTCF0:USTF0",1761490865880,1.03208,113610.0,113600.0,1.88350907]
["bitfinex-derivatives","BTCF0:USTF0",1761490868981,1.03208,113610.0,113600.0,1.57386907]
["bitfinex-derivatives","BTCF0:USTF0",1761490869284,1.03208,113610.0,113600.0,0.11820907]
["bitfinex-derivatives","BTCF0:USTF0",1761490870486,0.43208,113610.0,113600.0,0.07386907]
["bitfinex-derivatives","BTCF0:USTF0",1761490871179,0.43208,113610.0,113600.0,0.06526997]
["bitfinex-derivatives","BTCF0:USTF0",1761490871984,0.44100636,113610.0,113600.0,0.06526997]
["bitfinex-derivatives","BTCF0:USTF0",1761490873189,0.05648,113600.0,113590.0,0.06326997]
["bitfinex-derivatives","BTCF0:USTF0",1761490873390,0.41728,113600.0,113590.0,0.06326997]
["bitfinex-derivatives","BTCF0:USTF0",1761490873693,0.41728,113600.0,113590.0,0.10760997]
["bitfinex-derivatives","BTCF0:USTF0",1761490873990,0.41728,113600.0,113590.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761490874284,0.41728,113600.0,113590.0,0.12348526]
["bitfinex-derivatives","BTCF0:USTF0",1761490874490,0.42628,113600.0,113590.0,0.12648526]
["bitfinex-derivatives","BTCF0:USTF0",1761490874685,0.42628,113600.0,113590.0,0.43616526]
["bitfinex-derivatives","BTCF0:USTF0",1761490874888,0.42628,113600.0,113590.0,0.41397526]
["bitfinex-derivatives","BTCF0:USTF0",1761490875090,0.42628,113600.0,113590.0,0.39182526]
["bitfinex-derivatives","BTCF0:USTF0",1761490875490,0.42628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490876992,0.43628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490877495,0.42628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490877793,0.43628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490879294,0.42628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490879492,0.43628,113600.0,113590.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761490880695,0.43628,113600.0,113590.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1761490880898,0.43628,113600.0,113590.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1761490883092,0.43628,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490883690,1.03628,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490884890,1.34596,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761490887507,0.05648,113560.0,113550.0,0.1324979]
["bitfinex-derivatives","BTCF0:USTF0",1761490887695,0.05648,113560.0,113550.0,0.50540425]
["bitfinex-derivatives","BTCF0:USTF0",1761490888000,0.05648,113560.0,113550.0,2.00540425]
["bitfinex-derivatives","BTCF0:USTF0",1761490888201,0.05648,113560.0,113550.0,2.01428824]
["bitfinex-derivatives","BTCF0:USTF0",1761490888401,0.05648,113560.0,113550.0,1.95106189]
["bitfinex-derivatives","BTCF0:USTF0",1761490889198,0.05948,113560.0,113550.0,1.95906189]
["bitfinex-derivatives","BTCF0:USTF0",1761490889504,0.04645,113560.0,113550.0,2.33330189]
["bitfinex-derivatives","BTCF0:USTF0",1761490889704,0.05948,113560.0,113550.0,2.33330189]
["bitfinex-derivatives","BTCF0:USTF0",1761490889907,0.05948,113560.0,113550.0,1.95906189]
["bitfinex-derivatives","BTCF0:USTF0",1761490891004,0.05948,113560.0,113550.0,1.87099729]
["bitfinex-derivatives","BTCF0:USTF0",1761490891898,0.42028,113560.0,113550.0,1.87099729]
["bitfinex-derivatives","BTCF0:USTF0",1761490897406,0.42028,113560.0,113550.0,1.88373729]
["bitfinex-derivatives","BTCF0:USTF0",1761490898010,0.42028,113560.0,113550.0,1.87099729]
["bitfinex-derivatives","BTCF0:USTF0",1761490898309,0.42028,113560.0,113550.0,1.87103729]
["bitfinex-derivatives","BTCF0:USTF0",1761490899417,0.42028,113560.0,113550.0,1.56131729]
["bitfinex-derivatives","BTCF0:USTF0",1761490899611,0.42028,113560.0,113550.0,1.87103729]
["bitfinex-derivatives","BTCF0:USTF0",1761490903508,0.42028,113560.0,113550.0,1.88377729]
["bitfinex-derivatives","BTCF0:USTF0",1761490904012,0.41728,113560.0,113550.0,1.88377729]
["bitfinex-derivatives","BTCF0:USTF0",1761490905207,0.40125,113560.0,113550.0,1.87577729]
["bitfinex-derivatives","BTCF0:USTF0",1761490905515,0.40625,113560.0,113550.0,1.87877729]
["bitfinex-derivatives","BTCF0:USTF0",1761490906704,0.40625,113560.0,113550.0,1.86603729]
["bitfinex-derivatives","BTCF0:USTF0",1761490907229,0.4202,113560.0,113550.0,1.51197729]
["bitfinex-derivatives","BTCF0:USTF0",1761490907510,0.4202,113560.0,113550.0,0.05605729]
["bitfinex-derivatives","BTCF0:USTF0",1761490908009,0.4202,113560.0,113550.0,0.0471733]
["bitfinex-derivatives","BTCF0:USTF0",1761490908217,0.4202,113560.0,113550.0,0.3568933]
["bitfinex-derivatives","BTCF0:USTF0",1761490908804,0.4202,113560.0,113550.0,0.37292098]
["bitfinex-derivatives","BTCF0:USTF0",1761490912015,0.4202,113560.0,113550.0,0.3568933]
["bitfinex-derivatives","BTCF0:USTF0",1761490913419,0.4212,113560.0,113550.0,0.3578933]
["bitfinex-derivatives","BTCF0:USTF0",1761490915116,0.4212,113560.0,113550.0,0.0040933]
["bitfinex-derivatives","BTCF0:USTF0",1761490915513,0.4212,113560.0,113550.0,0.0255333]
["bitfinex-derivatives","BTCF0:USTF0",1761490916213,0.73092,113560.0,113550.0,0.0040933]
["bitfinex-derivatives","BTCF0:USTF0",1761490916415,0.06661,113540.0,113530.0,0.12004635]
["bitfinex-derivatives","BTCF0:USTF0",1761490916614,0.77389222,113540.0,113530.0,0.29412635]
["bitfinex-derivatives","BTCF0:USTF0",1761490916815,0.77389222,113540.0,113530.0,1.7309]
["bitfinex-derivatives","BTCF0:USTF0",1761490917310,0.77398552,113540.0,113530.0,1.7309]
["bitfinex-derivatives","BTCF0:USTF0",1761490917510,0.78098552,113540.0,113530.0,1.75086281]
["bitfinex-derivatives","BTCF0:USTF0",1761490918209,0.78098552,113540.0,113530.0,1.7349]
["bitfinex-derivatives","BTCF0:USTF0",1761490918414,0.79493552,113540.0,113530.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1761490918911,0.79493552,113540.0,113530.0,1.72216]
["bitfinex-derivatives","BTCF0:USTF0",1761490919220,0.79493552,113540.0,113530.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1761490920910,1.10465552,113540.0,113530.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1761490921314,1.10465552,113540.0,113530.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1761490921512,1.10465552,113540.0,113530.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1761490922715,1.10465552,113540.0,113530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761490923321,1.10465552,113540.0,113530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761490925321,0.79493552,113540.0,113530.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1761490926115,0.78098552,113540.0,113530.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1761490926320,0.77098552,113540.0,113530.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1761490926715,0.0070933,113540.0,113530.0,0.7490543]
["bitfinex-derivatives","BTCF0:USTF0",1761490926918,0.0070933,113540.0,113530.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1761490927224,0.0170933,113540.0,113530.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1761490930024,0.0170933,113540.0,113530.0,0.5098543]
["bitfinex-derivatives","BTCF0:USTF0",1761490931424,0.0170933,113540.0,113530.0,0.51106303]
["bitfinex-derivatives","BTCF0:USTF0",1761490933226,0.0170933,113540.0,113530.0,0.57436655]
["bitfinex-derivatives","BTCF0:USTF0",1761490934429,0.0171433,113540.0,113530.0,0.57436655]
["bitfinex-derivatives","BTCF0:USTF0",1761490934727,0.0171433,113540.0,113530.0,0.82078303]
["bitfinex-derivatives","BTCF0:USTF0",1761490934927,0.0171933,113540.0,113530.0,0.82078303]
["bitfinex-derivatives","BTCF0:USTF0",1761490935126,0.0171933,113540.0,113530.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1761490937532,0.0171933,113540.0,113530.0,1.48408655]
["bitfinex-derivatives","BTCF0:USTF0",1761490939531,0.0171933,113540.0,113530.0,1.42078303]
["bitfinex-derivatives","BTCF0:USTF0",1761490939731,0.0071933,113540.0,113530.0,0.82078303]
["bitfinex-derivatives","BTCF0:USTF0",1761490940023,0.0071933,113540.0,113530.0,0.88408655]
["bitfinex-derivatives","BTCF0:USTF0",1761490940830,0.0071933,113540.0,113530.0,0.57436655]
["bitfinex-derivatives","BTCF0:USTF0",1761490941030,0.0071933,113540.0,113530.0,0.88408655]
["bitfinex-derivatives","BTCF0:USTF0",1761490945140,0.0298933,113540.0,113530.0,0.88404655]
["bitfinex-derivatives","BTCF0:USTF0",1761490945331,0.4128533,113540.0,113530.0,0.43516225]
["bitfinex-derivatives","BTCF0:USTF0",1761490945731,0.4258033,113540.0,113530.0,0.35800873]
["bitfinex-derivatives","BTCF0:USTF0",1761490946338,0.4258033,113540.0,113530.0,0.35921746]
["bitfinex-derivatives","BTCF0:USTF0",1761490948632,0.4258033,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490948838,0.44761058,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490949042,0.4258033,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490949939,0.4412942,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490950440,0.4258033,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490950640,0.44760717,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490951342,0.4258033,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490952834,0.46352231,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490954742,0.77324231,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490955136,0.75731938,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490955742,0.77348445,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490956139,1.37348445,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490957637,0.77348445,113540.0,113530.0,0.00641746]
["bitfinex-derivatives","BTCF0:USTF0",1761490959446,0.01,113520.0,113510.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1761490959753,0.42911,113520.0,113510.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1761490959944,0.42911,113520.0,113510.0,1.9426498]
["bitfinex-derivatives","BTCF0:USTF0",1761490960243,0.42911,113520.0,113510.0,1.9561198]
["bitfinex-derivatives","BTCF0:USTF0",1761490960439,0.01,113520.0,113510.0,1.6463998]
["bitfinex-derivatives","BTCF0:USTF0",1761490960643,0.40641431,113560.0,113550.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761490960940,0.06660025,113560.0,113550.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1761490961544,0.44077025,113560.0,113550.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1761490962547,0.05668025,113560.0,113550.0,0.4574888]
["bitfinex-derivatives","BTCF0:USTF0",1761490962746,0.03502,113560.0,113550.0,0.4574888]
["bitfinex-derivatives","BTCF0:USTF0",1761490962949,0.45376983,113560.0,113550.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761490964049,0.45376983,113560.0,113550.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761490965451,0.44039983,113560.0,113550.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761490966042,0.07959983,113560.0,113550.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761490966243,0.07959983,113560.0,113550.0,0.1473688]
["bitfinex-derivatives","BTCF0:USTF0",1761490966637,0.03465983,113560.0,113550.0,0.1473688]
["bitfinex-derivatives","BTCF0:USTF0",1761490966844,0.03465983,113560.0,113550.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761490967357,0.03465983,113560.0,113550.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490968552,0.03465983,113560.0,113550.0,1.1081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490968750,0.013,113560.0,113550.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490969246,0.03468168,113560.0,113550.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490971146,0.013,113560.0,113550.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490971348,0.03468643,113560.0,113550.0,0.5081688]
["bitfinex-derivatives","BTCF0:USTF0",1761490971652,0.07962508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490972147,0.45379508,113560.0,113550.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1761490973059,0.47738939,113560.0,113550.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1761490975964,0.47738939,113560.0,113550.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1761490976258,0.46401939,113560.0,113550.0,0.4577688]
["bitfinex-derivatives","BTCF0:USTF0",1761490976459,0.44042508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490977253,0.05670508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490977561,0.41750508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490977763,0.05670508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490977960,0.41750508,113560.0,113550.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761490978160,0.45379508,113560.0,113550.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761490979552,0.47738939,113560.0,113550.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761490979752,0.45379508,113560.0,113550.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1761490980760,0.47738939,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761490980965,0.47738939,113560.0,113550.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761490982268,0.47738939,113560.0,113550.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761490982457,0.47738939,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761490982864,0.47738939,113560.0,113550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761490985061,0.47738939,113560.0,113550.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761490985363,0.47738939,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761490985967,0.50884847,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761490987776,0.81928847,113560.0,113550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761490987964,0.78782939,113560.0,113550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761490988274,0.47738939,113560.0,113550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761490988473,0.46401939,113560.0,113550.0,0.1450688]
["bitfinex-derivatives","BTCF0:USTF0",1761490988674,0.44109939,113560.0,113550.0,0.1450688]
["bitfinex-derivatives","BTCF0:USTF0",1761490988869,0.39582,113560.0,113550.0,0.1450688]
["bitfinex-derivatives","BTCF0:USTF0",1761490990164,0.013,113560.0,113550.0,0.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1761490990572,0.013,113560.0,113550.0,0.56917232]
["bitfinex-derivatives","BTCF0:USTF0",1761490991474,0.013,113560.0,113550.0,0.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1761490991876,0.013,113560.0,113550.0,0.56917232]
["bitfinex-derivatives","BTCF0:USTF0",1761490992376,0.013,113560.0,113550.0,0.5058688]
["bitfinex-derivatives","BTCF0:USTF0",1761490993276,0.05756,113560.0,113550.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761490993779,0.03529,113560.0,113550.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1761490994076,0.03529,113560.0,113550.0,1.1058688]
["bitfinex-derivatives","BTCF0:USTF0",1761490994077,0.05756,113560.0,113550.0,1.1058688]
["bitfinex-derivatives","BTCF0:USTF0",1761490994477,0.41836,113560.0,113550.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761490994674,0.43192,113560.0,113550.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761490997370,0.43192,113560.0,113550.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761490998480,0.43192,113560.0,113550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761490998679,0.43192,113560.0,113550.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761490999967,0.43192,113560.0,113550.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761491007180,0.43192,113560.0,113550.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761491012297,0.43192,113560.0,113550.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761491013079,0.41836,113560.0,113550.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761491013689,0.43204,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761491014385,0.74232,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761491015096,0.76403213,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761491017887,1.72483213,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761491018689,1.72483213,113560.0,113520.0,0.09853352]
["bitfinex-derivatives","BTCF0:USTF0",1761491018896,0.4197,113530.0,113520.0,0.41648352]
["bitfinex-derivatives","BTCF0:USTF0",1761491020794,0.4197,113530.0,113520.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1761491021088,0.4197,113530.0,113520.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1761491021294,0.4197,113530.0,113520.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761491021690,0.4247,113530.0,113520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761491022790,0.4247,113530.0,113520.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1761491022996,0.4247,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491027701,0.4247,113530.0,113520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761491028003,0.73514,113530.0,113520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761491028500,0.4247,113530.0,113520.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761491030394,0.05022,113530.0,113520.0,0.21124552]
["bitfinex-derivatives","BTCF0:USTF0",1761491030601,0.02768,113530.0,113520.0,0.12315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491030801,0.05022,113530.0,113520.0,0.12315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491031598,0.41102,113530.0,113520.0,0.12315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491032802,0.05022,113530.0,113520.0,0.12315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491033104,0.41102,113530.0,113520.0,0.12315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491034099,0.41102,113530.0,113520.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761491034303,0.4247,113530.0,113520.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761491035496,0.4247,113530.0,113520.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1761491037808,0.41102,113530.0,113520.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1761491038108,0.41102,113530.0,113520.0,0.72315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491039502,0.4247,113530.0,113520.0,0.72315352]
["bitfinex-derivatives","BTCF0:USTF0",1761491039704,0.4247,113530.0,113520.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1761491041615,0.41102,113530.0,113520.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1761491042115,0.38848,113530.0,113520.0,0.458302]
["bitfinex-derivatives","BTCF0:USTF0",1761491042321,0.005,113530.0,113520.0,0.458302]
["bitfinex-derivatives","BTCF0:USTF0",1761491042512,0.3608,113540.0,113530.0,0.1450243]
["bitfinex-derivatives","BTCF0:USTF0",1761491042716,0.38325,113550.0,113540.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761491042919,0.42779395,113550.0,113540.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761491046018,0.43179395,113550.0,113540.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761491049121,0.43179395,113550.0,113540.0,0.4603365]
["bitfinex-derivatives","BTCF0:USTF0",1761491050017,0.02569395,113550.0,113540.0,0.4603365]
["bitfinex-derivatives","BTCF0:USTF0",1761491050217,0.07099395,113550.0,113540.0,0.4603365]
["bitfinex-derivatives","BTCF0:USTF0",1761491050519,0.0493,113550.0,113540.0,0.8211365]
["bitfinex-derivatives","BTCF0:USTF0",1761491050711,0.004,113550.0,113540.0,0.88444002]
["bitfinex-derivatives","BTCF0:USTF0",1761491050911,0.44347431,113580.0,113570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761491051114,0.46522079,113580.0,113570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761491052011,0.44162648,113580.0,113570.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761491052214,0.45462648,113580.0,113570.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761491053118,0.45562648,113580.0,113570.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761491053516,0.45562648,113580.0,113570.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761491055933,0.76582648,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491056119,0.78942079,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491058123,1.38942079,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491058429,0.82087987,113580.0,113570.0,0.00269344]
["bitfinex-derivatives","BTCF0:USTF0",1761491058928,0.05865,113550.0,113540.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1761491059126,0.41945,113550.0,113540.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1761491059329,0.05865,113540.0,113530.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761491059527,0.41945,113540.0,113530.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1761491062027,0.41945,113540.0,113530.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761491062324,0.4111,113540.0,113530.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761491064331,0.42445,113540.0,113530.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761491064533,0.42445,113540.0,113530.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761491065932,0.42445,113540.0,113530.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1761491068127,0.42445,113540.0,113530.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761491070334,0.42445,113540.0,113530.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761491070534,0.42445,113540.0,113530.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761491073034,0.95445,113540.0,113530.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1761491073439,0.95445,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491073937,0.95445,113540.0,113530.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761491074326,0.95445,113540.0,113530.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1761491074542,1.26469,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491076231,1.28641443,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491078538,1.26469,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491078738,1.28639982,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491079741,0.97615982,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491080333,0.97615349,113540.0,113530.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761491080532,1.25615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491080840,1.07615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491081339,1.22615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491082740,0.97615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491083038,1.09615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491084238,1.30615349,113540.0,113530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761491084435,0.0592,113510.0,113500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761491084635,0.7064,113510.0,113500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761491084834,0.7064,113510.0,113500.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761491085034,0.5164,113510.0,113500.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761491085842,0.5224,113510.0,113500.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1761491086942,0.006,113510.0,113500.0,0.40241395]
["bitfinex-derivatives","BTCF0:USTF0",1761491088645,0.0516,113510.0,113500.0,0.40241395]
["bitfinex-derivatives","BTCF0:USTF0",1761491089546,0.4124,113510.0,113500.0,0.40241395]
["bitfinex-derivatives","BTCF0:USTF0",1761491091548,0.426,113510.0,113500.0,0.28241395]
["bitfinex-derivatives","BTCF0:USTF0",1761491091749,0.426,113510.0,113500.0,0.31515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491091943,0.426,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491093746,0.0652,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491094640,0.426,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491095550,0.0652,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491096640,0.426,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491096850,0.42605,113510.0,113500.0,0.91515395]
["bitfinex-derivatives","BTCF0:USTF0",1761491097447,0.42605,113510.0,113500.0,1.00326155]
["bitfinex-derivatives","BTCF0:USTF0",1761491097448,0.06525,113510.0,113500.0,1.00326155]
["bitfinex-derivatives","BTCF0:USTF0",1761491098047,0.01965,113510.0,113500.0,1.00326155]
["bitfinex-derivatives","BTCF0:USTF0",1761491098247,0.00605,113510.0,113500.0,1.00326155]
["bitfinex-derivatives","BTCF0:USTF0",1761491098446,0.0592,113520.0,113500.0,0.76406155]
["bitfinex-derivatives","BTCF0:USTF0",1761491099453,0.0456,113520.0,113510.0,0.1208398]
["bitfinex-derivatives","BTCF0:USTF0",1761491099647,0.02251,113520.0,113510.0,0.1208398]
["bitfinex-derivatives","BTCF0:USTF0",1761491100441,0.0456,113520.0,113510.0,0.1208398]
["bitfinex-derivatives","BTCF0:USTF0",1761491101050,0.005,113520.0,113510.0,0.4816398]
["bitfinex-derivatives","BTCF0:USTF0",1761491101749,0.41975,113540.0,113520.0,0.0880883]
["bitfinex-derivatives","BTCF0:USTF0",1761491101943,0.56147452,113540.0,113530.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1761491103550,0.44147452,113540.0,113530.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1761491103951,0.44152452,113540.0,113530.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1761491105348,0.44652452,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491117260,0.59652452,113540.0,113530.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761491117454,0.5748,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491123961,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491127069,0.064,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491127260,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491129563,0.064,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491129970,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491130170,0.064,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491130360,0.4248,113540.0,113530.0,0.33365]
["bitfinex-derivatives","BTCF0:USTF0",1761491130561,0.4248,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491134078,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491135784,0.064,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491136387,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491137888,0.064,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491138089,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491139782,0.064,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491140291,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491141082,0.064,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491141482,0.064,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491142280,0.4248,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491142691,0.4248,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491142880,0.064,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491143084,0.4248,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491145503,0.42485,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491146186,0.4249,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491146794,0.4249,113540.0,113530.0,0.41332352]
["bitfinex-derivatives","BTCF0:USTF0",1761491147094,0.4249,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491147281,0.4249,113540.0,113530.0,0.41332352]
["bitfinex-derivatives","BTCF0:USTF0",1761491147885,0.4249,113540.0,113530.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1761491148190,0.0641,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491148389,0.0641,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491148985,0.0641,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491149390,0.0641,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491151998,0.0641,113540.0,113530.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1761491154298,0.0641,113540.0,113530.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1761491154599,0.0641,113540.0,113530.0,0.50140782]
["bitfinex-derivatives","BTCF0:USTF0",1761491155193,0.4249,113540.0,113530.0,0.41332352]
["bitfinex-derivatives","BTCF0:USTF0",1761491159297,0.4249,113540.0,113530.0,0.10304352]
["bitfinex-derivatives","BTCF0:USTF0",1761491159496,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491159699,0.4249,113540.0,113530.0,0.41296352]
["bitfinex-derivatives","BTCF0:USTF0",1761491160704,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491162398,0.44673698,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491162593,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491163600,0.4467365,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491163800,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491166409,0.0641,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491166709,0.4249,113540.0,113530.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1761491166909,0.4249,113540.0,113530.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1761491167112,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491171014,0.4249,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491171211,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491174616,0.44676011,113540.0,113530.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1761491175515,0.4249,113540.0,113530.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1761491176514,0.4249,113540.0,113530.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1761491176711,0.44675833,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491177312,0.47821741,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491178120,0.50183279,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491182511,1.10183279,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491183119,0.50183279,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491184124,0.47037371,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491185312,0.78033371,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491185713,0.75671833,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491186816,0.75671833,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491187016,0.75671833,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491188822,1.49671833,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491190116,2.09671833,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761491191527,1.06675833,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491191722,0.63675833,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491191936,0.6149,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491194627,0.2541,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491194929,0.6149,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491196726,0.4349,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491197232,0.4249,113540.0,113530.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761491197932,0.4187,113560.0,113530.0,1.15868522]
["bitfinex-derivatives","BTCF0:USTF0",1761491198122,0.4887,113560.0,113550.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1761491199529,0.4937,113560.0,113550.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761491200030,0.4937,113560.0,113550.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1761491201131,0.1329,113560.0,113550.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1761491201527,0.4937,113560.0,113550.0,0.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1761491202034,0.4937,113560.0,113550.0,0.05389145]
["bitfinex-derivatives","BTCF0:USTF0",1761491203432,0.1329,113560.0,113550.0,0.05644145]
["bitfinex-derivatives","BTCF0:USTF0",1761491203639,0.4937,113560.0,113550.0,0.05644145]
["bitfinex-derivatives","BTCF0:USTF0",1761491205637,0.1329,113560.0,113550.0,0.05644145]
["bitfinex-derivatives","BTCF0:USTF0",1761491205839,0.4937,113560.0,113550.0,0.05644145]
["bitfinex-derivatives","BTCF0:USTF0",1761491206736,0.1329,113560.0,113550.0,0.05644145]
["bitfinex-derivatives","BTCF0:USTF0",1761491207133,0.09664,113560.0,113550.0,0.50530765]
["bitfinex-derivatives","BTCF0:USTF0",1761491207338,0.0579,113570.0,113560.0,0.1315685]
["bitfinex-derivatives","BTCF0:USTF0",1761491207542,0.0579,113570.0,113560.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761491207729,0.0579,113570.0,113560.0,0.4482085]
["bitfinex-derivatives","BTCF0:USTF0",1761491208242,0.0579,113570.0,113560.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1761491208442,0.0579,113570.0,113560.0,0.4414485]
["bitfinex-derivatives","BTCF0:USTF0",1761491208637,0.0619,113570.0,113560.0,0.4484485]
["bitfinex-derivatives","BTCF0:USTF0",1761491209442,0.0619,113570.0,113560.0,0.8160085]
["bitfinex-derivatives","BTCF0:USTF0",1761491209647,0.0579,113570.0,113560.0,0.8090085]
["bitfinex-derivatives","BTCF0:USTF0",1761491209843,0.0629,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491210231,0.03278904,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491210436,0.005,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491211040,0.02664,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491211441,0.005,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491212940,0.02664,113570.0,113560.0,0.8290085]
["bitfinex-derivatives","BTCF0:USTF0",1761491213946,0.02169,113600.0,113590.0,0.1453652]
["bitfinex-derivatives","BTCF0:USTF0",1761491214146,0.04435,113600.0,113590.0,0.4551652]
["bitfinex-derivatives","BTCF0:USTF0",1761491214539,0.05774,113600.0,113590.0,0.4551652]
["bitfinex-derivatives","BTCF0:USTF0",1761491214740,0.41854,113600.0,113590.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1761491215546,0.42154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491216344,0.50154,113600.0,113590.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1761491216550,0.50154,113600.0,113590.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1761491216949,0.50154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491217444,0.42154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491217645,0.68154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491218950,0.50154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491219355,0.42154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491220057,0.43154,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491222163,0.06074,113600.0,113590.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761491222762,0.04735,113600.0,113590.0,0.4632352]
["bitfinex-derivatives","BTCF0:USTF0",1761491228162,0.00305,113600.0,113590.0,0.4632352]
["bitfinex-derivatives","BTCF0:USTF0",1761491228470,0.00305,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491228671,0.02464,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491228966,0.0478,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491230660,0.02621,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491230866,0.00305,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491231067,0.02464,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491231565,0.00305,113600.0,113590.0,0.4657952]
["bitfinex-derivatives","BTCF0:USTF0",1761491231973,0.00305,113600.0,113590.0,0.8265952]
["bitfinex-derivatives","BTCF0:USTF0",1761491233954,0.00405,113600.0,113590.0,0.8405952]
["bitfinex-derivatives","BTCF0:USTF0",1761491238364,0.00405,113600.0,113590.0,1.4405952]
["bitfinex-derivatives","BTCF0:USTF0",1761491240370,0.02564,113600.0,113590.0,1.4405952]
["bitfinex-derivatives","BTCF0:USTF0",1761491240570,0.0617,113600.0,113590.0,1.35256]
["bitfinex-derivatives","BTCF0:USTF0",1761491240870,0.0617,113600.0,113590.0,1.4405952]
["bitfinex-derivatives","BTCF0:USTF0",1761491241071,0.0488,113600.0,113590.0,1.4405952]
["bitfinex-derivatives","BTCF0:USTF0",1761491241961,0.0488,113600.0,113590.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1761491242162,0.08333808,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491242467,0.08333808,113600.0,113590.0,0.4657852]
["bitfinex-derivatives","BTCF0:USTF0",1761491243466,0.08333808,113600.0,113590.0,0.4796752]
["bitfinex-derivatives","BTCF0:USTF0",1761491244177,0.08333808,113600.0,113590.0,0.4657852]
["bitfinex-derivatives","BTCF0:USTF0",1761491244969,0.08333808,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491246473,0.08338808,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491247676,0.06175,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491247871,0.08340082,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491248375,0.06175,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491249174,0.08340434,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491249968,0.08340434,113600.0,113590.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1761491251277,0.08340434,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491251778,0.44420434,113600.0,113590.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1761491252879,0.44420434,113600.0,113590.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1761491254081,0.44420976,113600.0,113590.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1761491254472,0.44420976,113600.0,113590.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1761491254672,0.44420976,113600.0,113590.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1761491254979,0.44420976,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491257185,0.42255,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491257484,0.44409993,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491257680,0.44409993,113600.0,113590.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761491257876,0.44409993,113600.0,113590.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1761491259284,0.44409993,113600.0,113590.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761491259993,0.44410539,113600.0,113590.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761491260379,0.44410539,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491261784,0.08330539,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491262087,0.44410539,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491262990,1.04410539,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491265382,1.04410539,113600.0,113590.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1761491265979,1.04409457,113600.0,113590.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1761491268496,1.04409457,113600.0,113590.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761491269000,1.04409457,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491272094,0.44409457,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491272696,0.08329457,113600.0,113590.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761491272889,0.04885,113600.0,113590.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761491273297,0.04885,113600.0,113590.0,0.1722652]
["bitfinex-derivatives","BTCF0:USTF0",1761491273497,0.04885,113600.0,113590.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761491273685,0.40965,113600.0,113590.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761491273889,0.06257,113600.0,113590.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1761491274198,0.42337,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491276895,0.44491046,113600.0,113590.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1761491277398,0.44491046,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491278487,0.39491046,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491278699,0.43875046,113600.0,113590.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1761491280607,0.43875046,113600.0,113590.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1761491281203,0.43875046,113600.0,113590.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761491282805,0.42618046,113600.0,113590.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761491283693,0.04384,113600.0,113590.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761491284296,0.3608,113610.0,113590.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1761491284297,0.40475,113610.0,113590.0,0.4819052]
["bitfinex-derivatives","BTCF0:USTF0",1761491284501,0.42629829,113610.0,113600.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761491285707,0.42929829,113610.0,113600.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1761491287296,0.40788829,113610.0,113600.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1761491287495,0.38534829,113610.0,113600.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1761491288003,0.40788829,113610.0,113600.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1761491288405,0.40788829,113610.0,113600.0,0.18424196]
["bitfinex-derivatives","BTCF0:USTF0",1761491288903,0.42929829,113610.0,113600.0,0.18424196]
["bitfinex-derivatives","BTCF0:USTF0",1761491289108,0.42929829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491290606,0.43448829,113610.0,113600.0,0.08329446]
["bitfinex-derivatives","BTCF0:USTF0",1761491291002,0.43448829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491291202,0.42929829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491297704,0.06849829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491297911,0.42929829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491299809,0.06849829,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491306913,0.0685121,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491308920,0.0685121,113610.0,113600.0,0.18424186]
["bitfinex-derivatives","BTCF0:USTF0",1761491309216,0.0685121,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491314916,0.06852556,113610.0,113600.0,0.09621446]
["bitfinex-derivatives","BTCF0:USTF0",1761491315313,0.07371556,113610.0,113600.0,0.08329446]
["bitfinex-derivatives","BTCF0:USTF0",1761491315512,0.07371556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491315711,0.06852556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491318919,0.42932556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491319121,0.06852556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491320319,0.42932556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491321424,0.06852556,113610.0,113600.0,0.18394186]
["bitfinex-derivatives","BTCF0:USTF0",1761491323325,0.42932556,113610.0,113600.0,0.18394186]
["bitfinex-derivatives","BTCF0:USTF0",1761491323521,0.42932556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491323721,0.06852556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491323927,0.42932556,113610.0,113600.0,0.09591446]
["bitfinex-derivatives","BTCF0:USTF0",1761491324824,0.42932556,113610.0,113600.0,0.09906446]
["bitfinex-derivatives","BTCF0:USTF0",1761491325329,0.06852556,113610.0,113600.0,0.09906446]
["bitfinex-derivatives","BTCF0:USTF0",1761491325924,0.06852556,113610.0,113600.0,0.18709186]
["bitfinex-derivatives","BTCF0:USTF0",1761491326127,0.06852556,113610.0,113600.0,0.09906446]
["bitfinex-derivatives","BTCF0:USTF0",1761491326827,0.42932556,113610.0,113600.0,0.09906446]
["bitfinex-derivatives","BTCF0:USTF0",1761491327525,0.43451556,113610.0,113600.0,0.39596446]
["bitfinex-derivatives","BTCF0:USTF0",1761491328323,0.41294,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491328527,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491331535,0.42929628,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491332131,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491332327,0.4292962,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491332535,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491333221,0.42929407,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491334034,0.04695,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491334231,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491334831,0.04695,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491335025,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491335234,0.42929389,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491335732,0.40775,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491336636,0.42929366,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491337932,0.43448366,113610.0,113600.0,0.39596446]
["bitfinex-derivatives","BTCF0:USTF0",1761491338634,0.43448366,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491338635,0.42929366,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491338836,0.42929616,113610.0,113600.0,0.40858446]
["bitfinex-derivatives","BTCF0:USTF0",1761491339632,0.43448616,113610.0,113600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761491340438,0.43448616,113610.0,113600.0,0.39483322]
["bitfinex-derivatives","BTCF0:USTF0",1761491340939,0.43448616,113610.0,113600.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1761491341442,0.42929616,113610.0,113600.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1761491343646,0.42929616,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491344942,0.42929616,113610.0,113600.0,0.49545281]
["bitfinex-derivatives","BTCF0:USTF0",1761491345143,0.06849616,113610.0,113600.0,0.49545281]
["bitfinex-derivatives","BTCF0:USTF0",1761491346953,0.06849616,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491347948,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491348154,0.42927458,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491349655,0.06847458,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491351159,0.42927458,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491356060,0.06847458,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491356256,0.42927458,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491356457,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491358056,0.04695,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491359260,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491360064,0.04695,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491360960,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491362351,0.04695,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491363862,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491366868,0.42929,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491367068,0.40775,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491369769,0.04695,113610.0,113600.0,0.40742531]
["bitfinex-derivatives","BTCF0:USTF0",1761491370570,0.02554,113610.0,113600.0,0.47072883]
["bitfinex-derivatives","BTCF0:USTF0",1761491370768,0.04707,113610.0,113600.0,0.55875623]
["bitfinex-derivatives","BTCF0:USTF0",1761491374777,0.04707,113610.0,113600.0,0.47072883]
["bitfinex-derivatives","BTCF0:USTF0",1761491375874,0.40787,113610.0,113600.0,0.47072883]
["bitfinex-derivatives","BTCF0:USTF0",1761491388076,0.40787,113610.0,113600.0,0.45689352]
["bitfinex-derivatives","BTCF0:USTF0",1761491388276,0.43470854,113610.0,113600.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1761491388484,0.43470854,113610.0,113600.0,0.37294103]
["bitfinex-derivatives","BTCF0:USTF0",1761491390075,0.43470854,113610.0,113600.0,0.39461103]
["bitfinex-derivatives","BTCF0:USTF0",1761491390276,0.43470854,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491392187,0.07390854,113610.0,113600.0,0.39320077]
["bitfinex-derivatives","BTCF0:USTF0",1761491392389,0.43470854,113610.0,113600.0,0.39320077]
["bitfinex-derivatives","BTCF0:USTF0",1761491392887,0.43470854,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491394780,0.43470854,113610.0,113600.0,0.39341698]
["bitfinex-derivatives","BTCF0:USTF0",1761491395082,0.43470854,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491395282,0.43470854,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491397389,0.43470854,113610.0,113600.0,0.40717539]
["bitfinex-derivatives","BTCF0:USTF0",1761491397785,0.43470854,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491398692,0.43470854,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491398894,0.43469759,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491399687,0.43469759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491401494,0.43469759,113610.0,113600.0,0.40742968]
["bitfinex-derivatives","BTCF0:USTF0",1761491401793,0.43469759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491403801,0.79549759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491404699,0.79549759,113610.0,113600.0,0.40751112]
["bitfinex-derivatives","BTCF0:USTF0",1761491405101,0.79549759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491405400,0.79011759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491405598,0.79011759,113610.0,113600.0,0.40718406]
["bitfinex-derivatives","BTCF0:USTF0",1761491406396,0.06851759,113610.0,113600.0,0.40718406]
["bitfinex-derivatives","BTCF0:USTF0",1761491406590,0.79011759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491409092,0.79011759,113610.0,113600.0,0.40704704]
["bitfinex-derivatives","BTCF0:USTF0",1761491409996,0.79549759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491412603,0.79011759,113610.0,113600.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1761491413304,0.79549759,113610.0,113600.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1761491413693,0.79549759,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491416601,0.85067098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491419202,1.45067098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491419411,1.4192119,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491420704,1.4192119,113610.0,113600.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761491420908,1.4192119,113610.0,113600.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1761491422911,1.1231919,113610.0,113600.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1761491423209,1.1285719,113610.0,113600.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1761491424603,1.1285719,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491432415,1.1285719,113610.0,113600.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1761491434216,1.1285719,113610.0,113600.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1761491434607,1.1285719,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491442926,1.16003098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491443915,1.16003098,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491446027,1.1285719,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491446227,1.16003098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491446627,1.16003098,113610.0,113600.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761491447430,1.16003098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491449534,1.16003098,113610.0,113600.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761491449933,1.16003098,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491453135,1.13631667,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491456935,1.18350529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491457839,0.46190529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491458038,1.18350529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491458631,1.18346529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491459841,0.87414529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491460144,1.18346529,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491461142,1.13627667,113610.0,113600.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761491461339,0.82695667,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491461532,1.15460443,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491461737,1.15998443,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491462832,1.13627667,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491464934,0.82695667,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491465146,1.13627667,113610.0,113600.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761491466946,1.15999252,113610.0,113600.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761491468948,1.15999252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491469147,0.84529252,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491469346,1.15461252,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491471647,0.84529252,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491471849,1.15457252,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491474541,1.15995252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491477058,0.85067252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491477251,1.15995252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491477953,0.85067252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491478151,1.15995252,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491478454,1.12311344,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491479355,1.12849344,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491479555,1.12849344,113610.0,113600.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1761491481357,0.81383344,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491484670,0.79011759,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491493369,0.42931759,113610.0,113600.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1761491493878,0.42931759,113610.0,113600.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1761491496176,0.40787,113610.0,113600.0,0.1726176]
["bitfinex-derivatives","BTCF0:USTF0",1761491499781,0.40787,113610.0,113600.0,0.7726176]
["bitfinex-derivatives","BTCF0:USTF0",1761491503373,0.40787,113610.0,113600.0,0.7694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491505684,0.04707,113610.0,113600.0,0.7694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491505884,0.40787,113610.0,113600.0,0.7694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491506987,0.42931943,113610.0,113600.0,0.7694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491508984,0.40787,113610.0,113600.0,0.7694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491512290,0.40787,113610.0,113600.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1761491520896,0.40787,113610.0,113600.0,1.0786276]
["bitfinex-derivatives","BTCF0:USTF0",1761491521397,0.40787,113610.0,113600.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1761491521596,0.40787,113610.0,113600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761491521895,0.40792,113610.0,113600.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1761491522397,0.40792,113610.0,113600.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491522584,0.40797,113610.0,113600.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1761491522984,0.4294406,113610.0,113600.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491523200,0.4294406,113610.0,113600.0,0.4786276]
["bitfinex-derivatives","BTCF0:USTF0",1761491523994,0.4294406,113610.0,113600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761491525403,0.40797,113610.0,113600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761491525803,0.42944444,113610.0,113600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761491526706,0.40797,113610.0,113600.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1761491527906,0.40797,113610.0,113600.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1761491528107,0.40797,113610.0,113600.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1761491531121,0.40797,113610.0,113600.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1761491531323,0.40797,113610.0,113600.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1761491534625,0.40797,113610.0,113600.0,0.45392213]
["bitfinex-derivatives","BTCF0:USTF0",1761491539426,0.43478745,113610.0,113600.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761491540131,0.43478745,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491541732,0.42940745,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491544035,0.40797,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491546133,0.41335,113610.0,113600.0,0.14434213]
["bitfinex-derivatives","BTCF0:USTF0",1761491546336,0.41335,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491547137,0.40797,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491549942,0.40797,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491550741,0.04717,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491551042,0.40797,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491551340,0.40797,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491553445,0.40797,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491553943,0.40797,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491554546,0.40797,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491554846,0.42940543,113610.0,113600.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1761491577160,0.42940543,113610.0,113600.0,0.40364112]
["bitfinex-derivatives","BTCF0:USTF0",1761491578364,0.06860543,113610.0,113600.0,0.40364112]
["bitfinex-derivatives","BTCF0:USTF0",1761491578765,0.42940543,113610.0,113600.0,0.40364112]
["bitfinex-derivatives","BTCF0:USTF0",1761491581369,0.39740264,113610.0,113600.0,0.46700325]
["bitfinex-derivatives","BTCF0:USTF0",1761491583372,0.03660264,113610.0,113600.0,0.55503085]
["bitfinex-derivatives","BTCF0:USTF0",1761491583673,0.03660264,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491584173,0.39740264,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491584865,0.39740264,113610.0,113600.0,0.46662546]
["bitfinex-derivatives","BTCF0:USTF0",1761491585774,0.03660264,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491586176,0.39740264,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491586976,0.03660264,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491587367,0.0001,113610.0,113600.0,0.55465306]
["bitfinex-derivatives","BTCF0:USTF0",1761491589272,0.3609,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491589467,0.38261,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491589663,0.04429,113610.0,113600.0,0.45346213]
["bitfinex-derivatives","BTCF0:USTF0",1761491590275,0.04429,113610.0,113600.0,0.54148973]
["bitfinex-derivatives","BTCF0:USTF0",1761491593077,0.0001,113610.0,113600.0,0.54148973]
["bitfinex-derivatives","BTCF0:USTF0",1761491595180,0.02181,113610.0,113600.0,0.54148973]
["bitfinex-derivatives","BTCF0:USTF0",1761491597180,0.0001,113610.0,113600.0,0.54148973]
["bitfinex-derivatives","BTCF0:USTF0",1761491598482,0.0001,113610.0,113600.0,0.54777973]
["bitfinex-derivatives","BTCF0:USTF0",1761491604590,0.04429,113610.0,113600.0,0.54777973]
["bitfinex-derivatives","BTCF0:USTF0",1761491604891,0.02181,113610.0,113600.0,0.54777973]
["bitfinex-derivatives","BTCF0:USTF0",1761491606486,0.40509,113610.0,113600.0,0.15063213]
["bitfinex-derivatives","BTCF0:USTF0",1761491606692,0.40509,113610.0,113600.0,0.45963213]
["bitfinex-derivatives","BTCF0:USTF0",1761491606893,0.40509,113610.0,113600.0,0.15063213]
["bitfinex-derivatives","BTCF0:USTF0",1761491607084,0.40509,113610.0,113600.0,0.45963213]
["bitfinex-derivatives","BTCF0:USTF0",1761491613598,0.04429,113610.0,113600.0,0.45963213]
["bitfinex-derivatives","BTCF0:USTF0",1761491613800,0.40509,113610.0,113600.0,0.45963213]
["bitfinex-derivatives","BTCF0:USTF0",1761491621709,0.4260825,113610.0,113600.0,0.44377872]
["bitfinex-derivatives","BTCF0:USTF0",1761491621898,0.4314625,113610.0,113600.0,0.44377872]
["bitfinex-derivatives","BTCF0:USTF0",1761491622796,0.41047,113610.0,113600.0,0.45959213]
["bitfinex-derivatives","BTCF0:USTF0",1761491623699,0.41047,113610.0,113600.0,0.15063213]
["bitfinex-derivatives","BTCF0:USTF0",1761491623900,0.41047,113610.0,113600.0,0.45959213]
["bitfinex-derivatives","BTCF0:USTF0",1761491624110,0.41047,113610.0,113600.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1761491626809,0.79225741,113610.0,113600.0,0.44376976]
["bitfinex-derivatives","BTCF0:USTF0",1761491627112,0.77127,113610.0,113600.0,0.44376976]
["bitfinex-derivatives","BTCF0:USTF0",1761491627806,0.79225493,113610.0,113600.0,0.43098976]
["bitfinex-derivatives","BTCF0:USTF0",1761491628204,0.79225493,113610.0,113600.0,0.12202976]
["bitfinex-derivatives","BTCF0:USTF0",1761491628704,0.79225493,113610.0,113600.0,0.07738976]
["bitfinex-derivatives","BTCF0:USTF0",1761491630706,1.39225493,113610.0,113600.0,0.07738976]
["bitfinex-derivatives","BTCF0:USTF0",1761491630912,0.79225493,113610.0,113600.0,0.07738976]
["bitfinex-derivatives","BTCF0:USTF0",1761491631309,0.79225493,113610.0,113590.0,0.04753976]
["bitfinex-derivatives","BTCF0:USTF0",1761491631528,0.72864,113600.0,113590.0,0.04753976]
["bitfinex-derivatives","BTCF0:USTF0",1761491631810,0.74962493,113600.0,113590.0,0.04753976]
["bitfinex-derivatives","BTCF0:USTF0",1761491632814,0.75262493,113600.0,113590.0,0.07553976]
["bitfinex-derivatives","BTCF0:USTF0",1761491634116,0.73164,113600.0,113590.0,0.07553976]
["bitfinex-derivatives","BTCF0:USTF0",1761491634316,0.73164,113600.0,113590.0,0.07806976]
["bitfinex-derivatives","BTCF0:USTF0",1761491634617,0.74191378,113600.0,113590.0,0.07806976]
["bitfinex-derivatives","BTCF0:USTF0",1761491636541,0.73164,113600.0,113590.0,0.09925976]
["bitfinex-derivatives","BTCF0:USTF0",1761491637042,1.33164,113600.0,113590.0,0.09925976]
["bitfinex-derivatives","BTCF0:USTF0",1761491638938,1.34224841,113600.0,113590.0,0.09925976]
["bitfinex-derivatives","BTCF0:USTF0",1761491640535,1.33164,113600.0,113590.0,0.12152976]
["bitfinex-derivatives","BTCF0:USTF0",1761491643147,1.33164,113600.0,113590.0,0.13532976]
["bitfinex-derivatives","BTCF0:USTF0",1761491643542,1.02268,113600.0,113590.0,0.13532976]
["bitfinex-derivatives","BTCF0:USTF0",1761491643745,0.40978,113600.0,113590.0,0.13532976]
["bitfinex-derivatives","BTCF0:USTF0",1761491645540,0.40978,113600.0,113590.0,0.44428976]
["bitfinex-derivatives","BTCF0:USTF0",1761491650248,0.40978,113600.0,113590.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761491650544,0.3638,113600.0,113590.0,0.53227491]
["bitfinex-derivatives","BTCF0:USTF0",1761491650749,0.3638,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491650950,0.003,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491651748,0.38669,113600.0,113590.0,0.46011213]
["bitfinex-derivatives","BTCF0:USTF0",1761491651950,0.40856,113600.0,113590.0,0.46011213]
["bitfinex-derivatives","BTCF0:USTF0",1761491652944,0.38669,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491653248,0.3638,113600.0,113590.0,0.53227944]
["bitfinex-derivatives","BTCF0:USTF0",1761491654046,0.38669,113600.0,113590.0,0.44424404]
["bitfinex-derivatives","BTCF0:USTF0",1761491654945,0.40856,113600.0,113590.0,0.13528404]
["bitfinex-derivatives","BTCF0:USTF0",1761491655151,0.04776,113600.0,113590.0,0.53227944]
["bitfinex-derivatives","BTCF0:USTF0",1761491656148,0.003,113600.0,113590.0,0.53227944]
["bitfinex-derivatives","BTCF0:USTF0",1761491657150,0.3638,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491657351,0.38669,113600.0,113590.0,0.53229491]
["bitfinex-derivatives","BTCF0:USTF0",1761491658251,0.02589,113600.0,113590.0,0.22333491]
["bitfinex-derivatives","BTCF0:USTF0",1761491658654,0.02589,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491660255,0.02589,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491661655,0.02589,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491661856,0.02589,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491663457,0.02589,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491664262,0.003,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491664849,0.003,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491666761,0.003,113600.0,113590.0,0.90894753]
["bitfinex-derivatives","BTCF0:USTF0",1761491669963,0.003,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491670860,0.003,113600.0,113590.0,0.90894753]
["bitfinex-derivatives","BTCF0:USTF0",1761491673650,0.003,113600.0,113590.0,0.54814753]
["bitfinex-derivatives","BTCF0:USTF0",1761491675857,0.07047162,113600.0,113590.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761491676061,0.07047162,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491678856,0.04932,113600.0,113590.0,0.4847854]
["bitfinex-derivatives","BTCF0:USTF0",1761491681061,0.04932,113600.0,113590.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1761491681360,0.41012,113600.0,113590.0,0.46007213]
["bitfinex-derivatives","BTCF0:USTF0",1761491682365,0.41012,113600.0,113590.0,0.15115213]
["bitfinex-derivatives","BTCF0:USTF0",1761491682552,0.4155,113600.0,113590.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761491682752,0.42584954,113600.0,113590.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1761491683264,0.42584954,113600.0,113590.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1761491683562,0.42584954,113600.0,113590.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1761491683956,0.42584954,113600.0,113590.0,0.07806273]
["bitfinex-derivatives","BTCF0:USTF0",1761491684560,0.42584954,113600.0,113590.0,0.10038273]
["bitfinex-derivatives","BTCF0:USTF0",1761491684761,0.42584954,113600.0,113590.0,0.07806273]
["bitfinex-derivatives","BTCF0:USTF0",1761491684961,0.44699106,113600.0,113590.0,0.07806273]
["bitfinex-derivatives","BTCF0:USTF0",1761491685155,0.44699106,113600.0,113590.0,0.10038273]
["bitfinex-derivatives","BTCF0:USTF0",1761491686157,0.44699106,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491686462,0.4155,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491686762,0.72442,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491687857,0.74555411,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491688663,1.34555411,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491689264,1.32442,113600.0,113590.0,0.12358273]
["bitfinex-derivatives","BTCF0:USTF0",1761491692864,1.31904,113600.0,113590.0,0.13717273]
["bitfinex-derivatives","BTCF0:USTF0",1761491693071,0.41012,113600.0,113590.0,0.13717273]
["bitfinex-derivatives","BTCF0:USTF0",1761491693261,0.41012,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491699863,0.04932,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491700067,0.77092,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491704575,0.79204361,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491708882,0.77092,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491710282,0.79146605,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491717887,0.06986605,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491718088,0.79146605,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491724093,0.77092,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491725185,0.02354847,113600.0,113590.0,0.13714588]
["bitfinex-derivatives","BTCF0:USTF0",1761491725391,0.003,113600.0,113590.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1761491727190,0.003,113600.0,113590.0,0.1776739]
["bitfinex-derivatives","BTCF0:USTF0",1761491727385,0.0001,113610.0,113600.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761491727592,0.0206461,113610.0,113600.0,0.41330267]
["bitfinex-derivatives","BTCF0:USTF0",1761491728687,0.0236461,113610.0,113600.0,0.41630267]
["bitfinex-derivatives","BTCF0:USTF0",1761491728886,0.0236461,113610.0,113600.0,0.77710267]
["bitfinex-derivatives","BTCF0:USTF0",1761491729084,0.3608,113630.0,113600.0,0.88097873]
["bitfinex-derivatives","BTCF0:USTF0",1761491729288,0.3608,113630.0,113620.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761491729485,0.40567,113630.0,113620.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761491729884,0.40567,113630.0,113620.0,0.39745068]
["bitfinex-derivatives","BTCF0:USTF0",1761491730097,0.38374,113630.0,113620.0,0.40753563]
["bitfinex-derivatives","BTCF0:USTF0",1761491730688,0.006,113630.0,113620.0,0.85634683]
["bitfinex-derivatives","BTCF0:USTF0",1761491730889,0.06855831,113640.0,113630.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761491731491,0.06855831,113640.0,113630.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761491732102,0.04487,113640.0,113630.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761491733407,0.04887,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491733805,0.02694,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491734005,0.004,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491734209,0.02729,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491734404,0.04876,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491735406,0.40956,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491736513,0.02729,113640.0,113630.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1761491736714,0.02729,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491739218,0.04876,113640.0,113630.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761491739913,0.04476,113640.0,113630.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761491740113,0.04776,113640.0,113630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761491741611,1.14909927,113640.0,113630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761491743618,1.10433927,113640.0,113630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761491743820,1.10433927,113640.0,113630.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1761491744022,1.10433927,113640.0,113630.0,0.5231932]
["bitfinex-derivatives","BTCF0:USTF0",1761491744615,1.10433927,113640.0,113630.0,1.1231932]
["bitfinex-derivatives","BTCF0:USTF0",1761491744917,1.10433927,113640.0,113630.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1761491745220,1.10433927,113640.0,113630.0,1.04840146]
["bitfinex-derivatives","BTCF0:USTF0",1761491748122,1.10433927,113640.0,113630.0,1.08006214]
["bitfinex-derivatives","BTCF0:USTF0",1761491748318,1.10433927,113640.0,113630.0,1.04840146]
["bitfinex-derivatives","BTCF0:USTF0",1761491748520,1.10433927,113640.0,113630.0,0.08760146]
["bitfinex-derivatives","BTCF0:USTF0",1761491748820,1.10433927,113640.0,113630.0,0.39640146]
["bitfinex-derivatives","BTCF0:USTF0",1761491750121,1.10433927,113640.0,113630.0,0.08760146]
["bitfinex-derivatives","BTCF0:USTF0",1761491750322,1.10433927,113640.0,113630.0,0.39644146]
["bitfinex-derivatives","BTCF0:USTF0",1761491752825,1.10438927,113640.0,113630.0,0.39644146]
["bitfinex-derivatives","BTCF0:USTF0",1761491758129,1.10438927,113640.0,113630.0,0.42810214]
["bitfinex-derivatives","BTCF0:USTF0",1761491758928,1.11038927,113640.0,113630.0,0.42802214]
["bitfinex-derivatives","BTCF0:USTF0",1761491759129,1.13407758,113640.0,113630.0,0.42802214]
["bitfinex-derivatives","BTCF0:USTF0",1761491759333,1.13407758,113640.0,113630.0,0.42856817]
["bitfinex-derivatives","BTCF0:USTF0",1761491759632,1.12807758,113640.0,113630.0,0.42856817]
["bitfinex-derivatives","BTCF0:USTF0",1761491760627,1.12807758,113640.0,113630.0,0.39690749]
["bitfinex-derivatives","BTCF0:USTF0",1761491761127,1.49487758,113640.0,113630.0,0.08424817]
["bitfinex-derivatives","BTCF0:USTF0",1761491761332,2.09487758,113640.0,113630.0,0.03127749]
["bitfinex-derivatives","BTCF0:USTF0",1761491761530,2.12650003,113640.0,113630.0,0.34003749]
["bitfinex-derivatives","BTCF0:USTF0",1761491761928,1.52650003,113640.0,113630.0,0.03127749]
["bitfinex-derivatives","BTCF0:USTF0",1761491762128,1.52650003,113640.0,113630.0,0.34003749]
["bitfinex-derivatives","BTCF0:USTF0",1761491763434,1.52650003,113640.0,113630.0,0.38523749]
["bitfinex-derivatives","BTCF0:USTF0",1761491764736,1.49487758,113640.0,113630.0,0.38523749]
["bitfinex-derivatives","BTCF0:USTF0",1761491764930,1.48887758,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491767039,2.08887758,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491767732,1.48887758,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491774543,1.12807758,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491774746,1.11751167,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491774942,1.09382336,113640.0,113630.0,0.46230962]
["bitfinex-derivatives","BTCF0:USTF0",1761491775144,1.45462336,113640.0,113630.0,0.46230962]
["bitfinex-derivatives","BTCF0:USTF0",1761491775937,1.46062336,113640.0,113630.0,0.46230962]
["bitfinex-derivatives","BTCF0:USTF0",1761491776435,1.46062336,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491776638,1.46062336,113640.0,113630.0,0.46230962]
["bitfinex-derivatives","BTCF0:USTF0",1761491777347,1.46062336,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491778145,1.45462336,113640.0,113630.0,0.39894749]
["bitfinex-derivatives","BTCF0:USTF0",1761491779248,1.45462336,113640.0,113630.0,0.44637547]
["bitfinex-derivatives","BTCF0:USTF0",1761491783658,1.46062336,113640.0,113630.0,0.44637547]
["bitfinex-derivatives","BTCF0:USTF0",1761491787155,1.46062336,113640.0,113630.0,0.43261798]
["bitfinex-derivatives","BTCF0:USTF0",1761491787556,1.45462336,113640.0,113630.0,0.43261798]
["bitfinex-derivatives","BTCF0:USTF0",1761491795972,1.46062336,113640.0,113630.0,0.41890798]
["bitfinex-derivatives","BTCF0:USTF0",1761491796272,1.46062336,113640.0,113630.0,0.40530954]
["bitfinex-derivatives","BTCF0:USTF0",1761491796472,1.46062336,113640.0,113630.0,0.04912156]
["bitfinex-derivatives","BTCF0:USTF0",1761491796777,0.00408,113630.0,113620.0,0.04742798]
["bitfinex-derivatives","BTCF0:USTF0",1761491796964,0.67364,113630.0,113610.0,0.0460225]
["bitfinex-derivatives","BTCF0:USTF0",1761491797164,0.00408,113600.0,113590.0,0.06672527]
["bitfinex-derivatives","BTCF0:USTF0",1761491797361,1.45865336,113600.0,113590.0,0.37552527]
["bitfinex-derivatives","BTCF0:USTF0",1761491798770,1.46165336,113600.0,113590.0,0.39352527]
["bitfinex-derivatives","BTCF0:USTF0",1761491801770,1.46165336,113600.0,113590.0,0.08472527]
["bitfinex-derivatives","BTCF0:USTF0",1761491801969,1.82245336,113600.0,113590.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1761491806278,1.82245336,113600.0,113590.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761491807179,1.82245336,113600.0,113590.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1761491809080,1.82245336,113600.0,113590.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761491811386,1.82245336,113600.0,113590.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761491811782,1.82245336,113600.0,113590.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761491812083,1.82245336,113600.0,113590.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1761491813682,1.82245336,113600.0,113590.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761491814387,1.82245336,113600.0,113590.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1761491825897,1.82245336,113600.0,113590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761491826096,1.84340895,113600.0,113590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761491826294,1.86709726,113600.0,113590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761491828596,1.86709726,113600.0,113570.0,0.42460606]
["bitfinex-derivatives","BTCF0:USTF0",1761491828795,0.36488,113580.0,113570.0,0.42460606]
["bitfinex-derivatives","BTCF0:USTF0",1761491828996,1.45865336,113580.0,113570.0,0.42460606]
["bitfinex-derivatives","BTCF0:USTF0",1761491829199,1.45865336,113580.0,113570.0,0.11568606]
["bitfinex-derivatives","BTCF0:USTF0",1761491829399,1.45865336,113580.0,113570.0,0.42460606]
["bitfinex-derivatives","BTCF0:USTF0",1761491829596,1.45865336,113580.0,113570.0,0.41508664]
["bitfinex-derivatives","BTCF0:USTF0",1761491830602,1.46365336,113580.0,113570.0,0.42308664]
["bitfinex-derivatives","BTCF0:USTF0",1761491831507,1.45865336,113580.0,113570.0,0.11016664]
["bitfinex-derivatives","BTCF0:USTF0",1761491831704,1.85142443,113580.0,113570.0,0.05130664]
["bitfinex-derivatives","BTCF0:USTF0",1761491832203,1.85142443,113580.0,113570.0,0.09635664]
["bitfinex-derivatives","BTCF0:USTF0",1761491832404,1.85142443,113580.0,113570.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761491832604,1.85142443,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491833600,1.83045336,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491836406,1.85141325,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761491839709,2.45141325,113580.0,113550.0,0.04730664]
["bitfinex-derivatives","BTCF0:USTF0",1761491840008,1.81945336,113560.0,113550.0,0.04730664]
["bitfinex-derivatives","BTCF0:USTF0",1761491840809,1.81951898,113560.0,113550.0,0.04730664]
["bitfinex-derivatives","BTCF0:USTF0",1761491841211,1.83451898,113560.0,113550.0,0.04730664]
["bitfinex-derivatives","BTCF0:USTF0",1761491842413,1.83451898,113560.0,113540.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1761491842618,0.36488,113550.0,113540.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1761491843005,1.45865336,113550.0,113540.0,0.04730664]
["bitfinex-derivatives","BTCF0:USTF0",1761491843315,1.44433569,113550.0,113530.0,0.43031213]
["bitfinex-derivatives","BTCF0:USTF0",1761491843509,1.45865336,113540.0,113530.0,0.43031213]
["bitfinex-derivatives","BTCF0:USTF0",1761491844117,1.45865336,113540.0,113530.0,0.12111213]
["bitfinex-derivatives","BTCF0:USTF0",1761491845218,1.46965336,113540.0,113530.0,0.12111213]
["bitfinex-derivatives","BTCF0:USTF0",1761491848622,1.46557336,113540.0,113530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761491850832,1.10477336,113540.0,113530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761491852433,1.10477336,113540.0,113530.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1761491853029,1.10477336,113540.0,113530.0,0.5066311]
["bitfinex-derivatives","BTCF0:USTF0",1761491853338,1.10477336,113540.0,113530.0,0.55406138]
["bitfinex-derivatives","BTCF0:USTF0",1761491857336,1.10477336,113540.0,113530.0,0.10518028]
["bitfinex-derivatives","BTCF0:USTF0",1761491858238,1.10477336,113540.0,113530.0,0.70518028]
["bitfinex-derivatives","BTCF0:USTF0",1761491858737,1.10477336,113540.0,113530.0,1.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761491859036,1.10477336,113540.0,113530.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761491859539,1.10477336,113540.0,113530.0,0.72111213]
["bitfinex-derivatives","BTCF0:USTF0",1761491860740,1.10477336,113540.0,113530.0,1.16999313]
["bitfinex-derivatives","BTCF0:USTF0",1761491866638,1.10477336,113540.0,113530.0,0.56999313]
["bitfinex-derivatives","BTCF0:USTF0",1761491872645,1.10477336,113540.0,113530.0,0.506631]
["bitfinex-derivatives","BTCF0:USTF0",1761491873543,1.10477336,113540.0,113530.0,1.106631]
["bitfinex-derivatives","BTCF0:USTF0",1761491875350,1.10477336,113540.0,113530.0,1.16996766]
["bitfinex-derivatives","BTCF0:USTF0",1761491877353,1.10477336,113540.0,113530.0,1.18299692]
["bitfinex-derivatives","BTCF0:USTF0",1761491879648,1.10477336,113540.0,113530.0,0.82219692]
["bitfinex-derivatives","BTCF0:USTF0",1761491879855,1.10477336,113540.0,113530.0,1.54379692]
["bitfinex-derivatives","BTCF0:USTF0",1761491880356,1.10477336,113540.0,113530.0,1.48046026]
["bitfinex-derivatives","BTCF0:USTF0",1761491885559,1.10477336,113540.0,113530.0,1.5508628]
["bitfinex-derivatives","BTCF0:USTF0",1761491885758,1.10477336,113540.0,113530.0,0.8292628]
["bitfinex-derivatives","BTCF0:USTF0",1761491886058,1.10477336,113540.0,113530.0,1.5508628]
["bitfinex-derivatives","BTCF0:USTF0",1761491887156,1.10477336,113540.0,113530.0,1.63000806]
["bitfinex-derivatives","BTCF0:USTF0",1761491890765,1.10477336,113540.0,113530.0,1.03894136]
["bitfinex-derivatives","BTCF0:USTF0",1761491890766,1.03862198,113540.0,113530.0,1.03894136]
["bitfinex-derivatives","BTCF0:USTF0",1761491890953,1.03862198,113540.0,113530.0,1.14903808]
["bitfinex-derivatives","BTCF0:USTF0",1761491891964,1.13862198,113540.0,113530.0,1.14903808]
["bitfinex-derivatives","BTCF0:USTF0",1761491894465,1.13862198,113540.0,113530.0,1.22793808]
["bitfinex-derivatives","BTCF0:USTF0",1761491895866,1.13862198,113540.0,113530.0,1.82793808]
["bitfinex-derivatives","BTCF0:USTF0",1761491898469,1.13862198,113540.0,113530.0,2.40463057]
["bitfinex-derivatives","BTCF0:USTF0",1761491900369,1.13862198,113540.0,113530.0,2.32573057]
["bitfinex-derivatives","BTCF0:USTF0",1761491901773,1.13862198,113540.0,113530.0,1.11813057]
["bitfinex-derivatives","BTCF0:USTF0",1761491901974,1.13862198,113540.0,113530.0,1.42713057]
["bitfinex-derivatives","BTCF0:USTF0",1761491902461,1.13862198,113540.0,113530.0,2.92713057]
["bitfinex-derivatives","BTCF0:USTF0",1761491902971,1.13862198,113540.0,113530.0,2.82322096]
["bitfinex-derivatives","BTCF0:USTF0",1761491904071,1.13862198,113540.0,113530.0,2.83905241]
["bitfinex-derivatives","BTCF0:USTF0",1761491905277,1.13862198,113540.0,113530.0,2.7598632]
["bitfinex-derivatives","BTCF0:USTF0",1761491905679,1.13862198,113540.0,113530.0,2.83905241]
["bitfinex-derivatives","BTCF0:USTF0",1761491906977,1.13862198,113540.0,113530.0,2.83895789]
["bitfinex-derivatives","BTCF0:USTF0",1761491907376,1.13862198,113540.0,113530.0,2.82602315]
["bitfinex-derivatives","BTCF0:USTF0",1761491908072,1.13862198,113540.0,113530.0,2.73794175]
["bitfinex-derivatives","BTCF0:USTF0",1761491908383,1.13862198,113540.0,113530.0,2.82602285]
["bitfinex-derivatives","BTCF0:USTF0",1761491910383,1.13862198,113540.0,113530.0,2.73794175]
["bitfinex-derivatives","BTCF0:USTF0",1761491910782,1.13862198,113540.0,113530.0,2.66753921]
["bitfinex-derivatives","BTCF0:USTF0",1761491910984,1.13862198,113540.0,113530.0,2.58835]
["bitfinex-derivatives","BTCF0:USTF0",1761491911181,1.13867198,113540.0,113530.0,2.58835]
["bitfinex-derivatives","BTCF0:USTF0",1761491911389,1.13867198,113540.0,113530.0,2.66753921]
["bitfinex-derivatives","BTCF0:USTF0",1761491911986,1.13867198,113540.0,113530.0,1.23089621]
["bitfinex-derivatives","BTCF0:USTF0",1761491912182,1.13867198,113540.0,113530.0,1.151707]
["bitfinex-derivatives","BTCF0:USTF0",1761491912993,1.49947198,113540.0,113530.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1761491913394,1.49947198,113540.0,113530.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1761491916493,2.09947198,113540.0,113530.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1761491916695,1.49947198,113540.0,113530.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1761491918682,1.49947198,113540.0,113530.0,0.35648544]
["bitfinex-derivatives","BTCF0:USTF0",1761491921392,1.49947198,113540.0,113530.0,0.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1761491921601,2.09947198,113540.0,113530.0,0.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1761491923096,2.09947198,113540.0,113530.0,0.35648544]
["bitfinex-derivatives","BTCF0:USTF0",1761491923304,2.09947198,113540.0,113530.0,0.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1761491924792,2.09947198,113540.0,113530.0,0.35648544]
["bitfinex-derivatives","BTCF0:USTF0",1761491925296,2.09947198,113540.0,113530.0,0.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1761491927091,2.09947198,113540.0,113530.0,0.41605544]
["bitfinex-derivatives","BTCF0:USTF0",1761491929903,1.49947198,113540.0,113530.0,0.41605544]
["bitfinex-derivatives","BTCF0:USTF0",1761491934096,1.13867198,113540.0,113530.0,0.77685544]
["bitfinex-derivatives","BTCF0:USTF0",1761491934296,1.13867198,113540.0,113530.0,0.72937]
["bitfinex-derivatives","BTCF0:USTF0",1761491935304,1.13867198,113540.0,113530.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1761491935504,1.49947198,113540.0,113530.0,0.41607049]
["bitfinex-derivatives","BTCF0:USTF0",1761491936203,1.49947198,113540.0,113530.0,0.41615049]
["bitfinex-derivatives","BTCF0:USTF0",1761491938707,1.49947198,113540.0,113530.0,0.37031049]
["bitfinex-derivatives","BTCF0:USTF0",1761491939106,1.49947198,113540.0,113530.0,0.39330049]
["bitfinex-derivatives","BTCF0:USTF0",1761491939403,1.49947198,113540.0,113530.0,0.35658049]
["bitfinex-derivatives","BTCF0:USTF0",1761491939602,1.49947198,113540.0,113530.0,0.07049049]
["bitfinex-derivatives","BTCF0:USTF0",1761491939907,1.49952198,113540.0,113530.0,0.37957049]
["bitfinex-derivatives","BTCF0:USTF0",1761491940504,1.49952198,113540.0,113530.0,0.35662049]
["bitfinex-derivatives","BTCF0:USTF0",1761491941008,1.49952198,113540.0,113530.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761491941407,1.49952198,113540.0,113530.0,0.35665922]
["bitfinex-derivatives","BTCF0:USTF0",1761491942008,2.09952198,113540.0,113530.0,0.35665922]
["bitfinex-derivatives","BTCF0:USTF0",1761491942209,2.09952198,113540.0,113530.0,0.40090922]
["bitfinex-derivatives","BTCF0:USTF0",1761491942415,1.49952198,113540.0,113530.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761491942704,1.49952198,113540.0,113530.0,0.41376124]
["bitfinex-derivatives","BTCF0:USTF0",1761491943110,1.49952198,113540.0,113530.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761491943315,1.49957198,113540.0,113530.0,0.41376209]
["bitfinex-derivatives","BTCF0:USTF0",1761491944110,1.49957198,113540.0,113530.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761491944312,1.39957198,113540.0,113530.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1761491947313,1.99957198,113540.0,113530.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1761491947717,1.99957198,113540.0,113530.0,0.329577]
["bitfinex-derivatives","BTCF0:USTF0",1761491950814,1.39957198,113540.0,113530.0,0.329577]
["bitfinex-derivatives","BTCF0:USTF0",1761491952613,1.39957198,113540.0,113530.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1761491955805,1.99957198,113540.0,113530.0,0.25667833]
["bitfinex-derivatives","BTCF0:USTF0",1761491956411,1.3996376,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491956612,1.42057094,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491960017,1.42996265,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491961418,2.02996265,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491966314,2.39076265,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491969726,2.38137094,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491970816,2.39073673,113540.0,113530.0,0.04755833]
["bitfinex-derivatives","BTCF0:USTF0",1761491972127,0.00408,113530.0,113520.0,0.10500833]
["bitfinex-derivatives","BTCF0:USTF0",1761491972326,0.36488,113530.0,113520.0,0.10500833]
["bitfinex-derivatives","BTCF0:USTF0",1761491972529,1.39250198,113530.0,113520.0,0.10500833]
["bitfinex-derivatives","BTCF0:USTF0",1761491973231,1.41250198,113530.0,113520.0,0.10600833]
["bitfinex-derivatives","BTCF0:USTF0",1761491974332,1.77330198,113530.0,113520.0,0.10600833]
["bitfinex-derivatives","BTCF0:USTF0",1761491986040,1.41250198,113530.0,113520.0,0.10600833]
["bitfinex-derivatives","BTCF0:USTF0",1761491986840,1.41250198,113530.0,113520.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761491987245,1.41250198,113530.0,113520.0,0.10597629]
["bitfinex-derivatives","BTCF0:USTF0",1761491987443,1.41250198,113530.0,113520.0,0.19406499]
["bitfinex-derivatives","BTCF0:USTF0",1761491987738,1.41250198,113530.0,113520.0,0.1465387]
["bitfinex-derivatives","BTCF0:USTF0",1761491988735,1.05170198,113530.0,113520.0,0.1465387]
["bitfinex-derivatives","BTCF0:USTF0",1761491988942,1.04966198,113530.0,113520.0,0.8098957]
["bitfinex-derivatives","BTCF0:USTF0",1761491989142,1.04762198,113530.0,113520.0,0.2098957]
["bitfinex-derivatives","BTCF0:USTF0",1761491989543,1.04762198,113530.0,113520.0,0.5706957]
["bitfinex-derivatives","BTCF0:USTF0",1761491990639,1.04762198,113530.0,113520.0,0.2098957]
["bitfinex-derivatives","BTCF0:USTF0",1761491990839,1.04762198,113530.0,113520.0,0.5706957]
["bitfinex-derivatives","BTCF0:USTF0",1761491993445,1.04762198,113530.0,113520.0,1.1706957]
["bitfinex-derivatives","BTCF0:USTF0",1761491994039,1.04762198,113530.0,113520.0,0.8098957]
["bitfinex-derivatives","BTCF0:USTF0",1761491994342,1.04762198,113530.0,113520.0,1.1706957]
["bitfinex-derivatives","BTCF0:USTF0",1761491997748,1.04762198,113530.0,113520.0,1.18652791]
["bitfinex-derivatives","BTCF0:USTF0",1761492000350,1.04762198,113530.0,113520.0,0.58652791]
["bitfinex-derivatives","BTCF0:USTF0",1761492005352,1.04762198,113530.0,113520.0,1.18652791]
["bitfinex-derivatives","BTCF0:USTF0",1761492007560,1.04762198,113530.0,113520.0,1.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1761492007862,1.04762198,113530.0,113520.0,1.18652791]
["bitfinex-derivatives","BTCF0:USTF0",1761492008055,1.04762198,113530.0,113520.0,0.5073387]
["bitfinex-derivatives","BTCF0:USTF0",1761492008256,1.04762198,113530.0,113520.0,0.58652791]
["bitfinex-derivatives","BTCF0:USTF0",1761492008854,1.03330526,113530.0,113520.0,0.59542502]
["bitfinex-derivatives","BTCF0:USTF0",1761492009355,1.03330526,113530.0,113520.0,0.67454529]
["bitfinex-derivatives","BTCF0:USTF0",1761492011765,1.03330526,113530.0,113520.0,0.59542502]
["bitfinex-derivatives","BTCF0:USTF0",1761492014356,1.03330526,113530.0,113520.0,1.19542502]
["bitfinex-derivatives","BTCF0:USTF0",1761492014865,1.03330526,113530.0,113520.0,1.55622502]
["bitfinex-derivatives","BTCF0:USTF0",1761492017663,1.03330526,113530.0,113520.0,3.05622502]
["bitfinex-derivatives","BTCF0:USTF0",1761492018371,1.03330526,113530.0,113520.0,3.16702777]
["bitfinex-derivatives","BTCF0:USTF0",1761492018769,1.018989,113530.0,113520.0,3.16702777]
["bitfinex-derivatives","BTCF0:USTF0",1761492025274,1.018989,113530.0,113520.0,2.64592777]
["bitfinex-derivatives","BTCF0:USTF0",1761492026776,0.99122112,113530.0,113520.0,2.56702777]
["bitfinex-derivatives","BTCF0:USTF0",1761492026976,0.87690692,113530.0,113520.0,2.56702777]
["bitfinex-derivatives","BTCF0:USTF0",1761492027275,0.37315,113580.0,113560.0,0.1325482]
["bitfinex-derivatives","BTCF0:USTF0",1761492027276,0.05866,113570.0,113560.0,0.1325482]
["bitfinex-derivatives","BTCF0:USTF0",1761492027477,0.05866,113570.0,113560.0,0.48908244]
["bitfinex-derivatives","BTCF0:USTF0",1761492029369,0.05866,113570.0,113560.0,0.49008244]
["bitfinex-derivatives","BTCF0:USTF0",1761492029572,0.09266,113570.0,113560.0,0.85088244]
["bitfinex-derivatives","BTCF0:USTF0",1761492030072,0.08866,113570.0,113560.0,0.85088244]
["bitfinex-derivatives","BTCF0:USTF0",1761492032674,0.08866,113570.0,113560.0,0.86487244]
["bitfinex-derivatives","BTCF0:USTF0",1761492033877,0.08866,113570.0,113560.0,0.8173782]
["bitfinex-derivatives","BTCF0:USTF0",1761492034080,0.08866,113570.0,113560.0,0.88066456]
["bitfinex-derivatives","BTCF0:USTF0",1761492036085,0.08866,113570.0,113560.0,0.86667456]
["bitfinex-derivatives","BTCF0:USTF0",1761492038886,0.08866,113570.0,113560.0,0.86567456]
["bitfinex-derivatives","BTCF0:USTF0",1761492039087,0.08866,113570.0,113560.0,0.86767456]
["bitfinex-derivatives","BTCF0:USTF0",1761492039387,0.06466,113570.0,113560.0,0.87067456]
["bitfinex-derivatives","BTCF0:USTF0",1761492039786,0.06466,113570.0,113560.0,0.86767456]
["bitfinex-derivatives","BTCF0:USTF0",1761492039986,0.06466,113570.0,113560.0,0.87067456]
["bitfinex-derivatives","BTCF0:USTF0",1761492042085,0.06466,113570.0,113560.0,0.88466456]
["bitfinex-derivatives","BTCF0:USTF0",1761492048794,0.06466,113570.0,113560.0,0.79660636]
["bitfinex-derivatives","BTCF0:USTF0",1761492049595,0.42546,113570.0,113560.0,0.36150759]
["bitfinex-derivatives","BTCF0:USTF0",1761492050794,0.42546,113570.0,113560.0,0.38472759]
["bitfinex-derivatives","BTCF0:USTF0",1761492051494,0.42546,113570.0,113560.0,0.36150759]
["bitfinex-derivatives","BTCF0:USTF0",1761492052300,0.42546,113570.0,113560.0,0.36146759]
["bitfinex-derivatives","BTCF0:USTF0",1761492053492,0.42546,113570.0,113560.0,0.05242759]
["bitfinex-derivatives","BTCF0:USTF0",1761492053698,0.42546,113570.0,113560.0,0.36146759]
["bitfinex-derivatives","BTCF0:USTF0",1761492056097,0.42546,113570.0,113560.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761492056593,1.02546,113570.0,113560.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761492059594,1.02546,113570.0,113560.0,0.36152974]
["bitfinex-derivatives","BTCF0:USTF0",1761492060498,1.02546,113570.0,113560.0,0.40577974]
["bitfinex-derivatives","BTCF0:USTF0",1761492061590,0.42546,113570.0,113560.0,0.40577974]
["bitfinex-derivatives","BTCF0:USTF0",1761492063200,0.06466,113570.0,113560.0,0.43424636]
["bitfinex-derivatives","BTCF0:USTF0",1761492063396,0.05091,113570.0,113560.0,0.43424636]
["bitfinex-derivatives","BTCF0:USTF0",1761492065598,0.05091,113570.0,113560.0,0.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1761492071195,0.05091,113570.0,113560.0,0.80526636]
["bitfinex-derivatives","BTCF0:USTF0",1761492071395,0.05091,113570.0,113560.0,0.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1761492079105,0.41171,113570.0,113560.0,0.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1761492079312,0.05091,113570.0,113560.0,0.53252406]
["bitfinex-derivatives","BTCF0:USTF0",1761492079502,0.05091,113570.0,113560.0,0.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1761492079706,0.05091,113570.0,113560.0,0.53252406]
["bitfinex-derivatives","BTCF0:USTF0",1761492080003,0.05091,113570.0,113560.0,0.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1761492082712,0.05091,113570.0,113560.0,0.80526636]
["bitfinex-derivatives","BTCF0:USTF0",1761492083313,0.006,113570.0,113560.0,0.89332406]
["bitfinex-derivatives","BTCF0:USTF0",1761492083920,0.006,113570.0,113560.0,0.90919476]
["bitfinex-derivatives","BTCF0:USTF0",1761492089618,0.006,113570.0,113560.0,1.50919476]
["bitfinex-derivatives","BTCF0:USTF0",1761492089916,0.006,113570.0,113560.0,0.99725005]
["bitfinex-derivatives","BTCF0:USTF0",1761492092825,0.006,113570.0,113560.0,0.91809299]
["bitfinex-derivatives","BTCF0:USTF0",1761492093216,0.006,113570.0,113560.0,0.99721573]
["bitfinex-derivatives","BTCF0:USTF0",1761492096320,0.006,113570.0,113560.0,1.59721573]
["bitfinex-derivatives","BTCF0:USTF0",1761492101135,0.006,113570.0,113560.0,1.28817573]
["bitfinex-derivatives","BTCF0:USTF0",1761492101427,0.02809,113570.0,113560.0,0.68817573]
["bitfinex-derivatives","BTCF0:USTF0",1761492101633,0.05043,113570.0,113560.0,1.89549573]
["bitfinex-derivatives","BTCF0:USTF0",1761492102031,0.02809,113570.0,113560.0,1.89549573]
["bitfinex-derivatives","BTCF0:USTF0",1761492102234,0.006,113570.0,113560.0,1.89549573]
["bitfinex-derivatives","BTCF0:USTF0",1761492104236,0.02809,113570.0,113560.0,1.89549573]
["bitfinex-derivatives","BTCF0:USTF0",1761492104637,0.02809,113570.0,113560.0,0.68817573]
["bitfinex-derivatives","BTCF0:USTF0",1761492104837,0.05043,113570.0,113560.0,0.90904044]
["bitfinex-derivatives","BTCF0:USTF0",1761492105038,0.05043,113570.0,113560.0,0.66340184]
["bitfinex-derivatives","BTCF0:USTF0",1761492105239,0.05043,113570.0,113560.0,0.8051415]
["bitfinex-derivatives","BTCF0:USTF0",1761492105437,0.05043,113570.0,113560.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1761492105738,0.05043,113570.0,113560.0,0.8051485]
["bitfinex-derivatives","BTCF0:USTF0",1761492107337,0.06433,113570.0,113560.0,0.4962285]
["bitfinex-derivatives","BTCF0:USTF0",1761492107644,0.06433,113570.0,113560.0,0.8051485]
["bitfinex-derivatives","BTCF0:USTF0",1761492108439,0.06433,113570.0,113560.0,0.7924785]
["bitfinex-derivatives","BTCF0:USTF0",1761492110233,0.42513,113570.0,113560.0,0.4316785]
["bitfinex-derivatives","BTCF0:USTF0",1761492111339,0.42513,113570.0,113560.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1761492111538,0.42513,113570.0,113560.0,0.4317185]
["bitfinex-derivatives","BTCF0:USTF0",1761492112736,0.42513,113570.0,113560.0,0.1227585]
["bitfinex-derivatives","BTCF0:USTF0",1761492112942,0.42513,113570.0,113560.0,0.4317185]
["bitfinex-derivatives","BTCF0:USTF0",1761492113243,0.42513,113570.0,113560.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1761492115038,0.42513,113570.0,113560.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761492115234,0.44602567,113570.0,113530.0,0.0632885]
["bitfinex-derivatives","BTCF0:USTF0",1761492115439,0.4488731,113540.0,113530.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492115640,0.8096731,113540.0,113530.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492115838,0.8096731,113540.0,113530.0,0.13725274]
["bitfinex-derivatives","BTCF0:USTF0",1761492116149,0.8096731,113540.0,113530.0,0.12143123]
["bitfinex-derivatives","BTCF0:USTF0",1761492116839,0.4488653,113550.0,113540.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492117138,0.8096653,113550.0,113540.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1761492117339,1.0488653,113550.0,113540.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1761492117538,0.4488653,113550.0,113540.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1761492117737,0.4488653,113550.0,113540.0,0.43099123]
["bitfinex-derivatives","BTCF0:USTF0",1761492118240,0.4488623,113560.0,113540.0,0.51906433]
["bitfinex-derivatives","BTCF0:USTF0",1761492118445,0.3608,113560.0,113550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492118641,0.4488576,113560.0,113550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492119545,0.4668576,113560.0,113550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492120946,0.4488576,113560.0,113550.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761492121149,0.4638576,113560.0,113550.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761492121946,0.4638576,113560.0,113550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761492127146,0.4638576,113560.0,113550.0,0.4599154]
["bitfinex-derivatives","BTCF0:USTF0",1761492127545,0.4638576,113560.0,113550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761492141858,0.48558945,113560.0,113550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761492142064,0.4638576,113560.0,113550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761492144360,0.3758,113560.0,113550.0,0.4599154]
["bitfinex-derivatives","BTCF0:USTF0",1761492144564,0.015,113560.0,113550.0,0.8207154]
["bitfinex-derivatives","BTCF0:USTF0",1761492145566,0.015,113560.0,113550.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1761492148769,0.015,113560.0,113550.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761492149068,0.015,113560.0,113550.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1761492149268,0.015,113560.0,113550.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1761492149468,0.015,113560.0,113550.0,1.33365]
["bitfinex-derivatives","BTCF0:USTF0",1761492150168,0.4488435,113580.0,113550.0,1.4177154]
["bitfinex-derivatives","BTCF0:USTF0",1761492150370,0.012,113560.0,113550.0,0.8217154]
["bitfinex-derivatives","BTCF0:USTF0",1761492151269,0.4488435,113580.0,113550.0,0.8177154]
["bitfinex-derivatives","BTCF0:USTF0",1761492151573,0.49159695,113580.0,113570.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761492151774,0.49159695,113580.0,113570.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761492153070,0.47059695,113580.0,113570.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761492153866,0.49159695,113580.0,113570.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761492154373,0.47059695,113580.0,113570.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761492154567,0.49559695,113580.0,113570.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761492157368,0.49559695,113580.0,113570.0,0.4609499]
["bitfinex-derivatives","BTCF0:USTF0",1761492159071,0.49559695,113580.0,113570.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1761492167273,0.51917598,113580.0,113570.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1761492167475,0.55070445,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492170280,0.52712542,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492172484,1.12712542,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492174790,0.52712542,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492175301,0.55074192,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492175500,0.52712542,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492176099,0.55074191,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492177401,0.52712542,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492177602,0.55074012,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492177902,0.51921165,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492179705,1.11921165,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492180297,1.42853165,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492180501,1.42853165,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492180502,0.82853165,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492181003,0.49559695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492182505,0.13479695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492182706,0.85639695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492185701,0.85739695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492186705,0.49659695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492192008,0.49659695,113580.0,113570.0,0.1489796]
["bitfinex-derivatives","BTCF0:USTF0",1761492192810,0.49659695,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492192811,0.40855345,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492193006,0.3868,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492206322,0.40866418,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492207520,0.40871418,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492213725,0.38685,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492226836,0.02605,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492227030,0.02605,113580.0,113570.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1761492227836,0.38685,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492232741,0.40866146,113580.0,113570.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1761492236046,0.40866146,113580.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492241150,0.40866146,113580.0,113540.0,0.06330123]
["bitfinex-derivatives","BTCF0:USTF0",1761492241356,0.3608,113550.0,113540.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1761492241543,0.3608,113550.0,113540.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1761492242038,0.3608,113550.0,113540.0,0.3936375]
["bitfinex-derivatives","BTCF0:USTF0",1761492242246,0.3608,113550.0,113540.0,0.4162275]
["bitfinex-derivatives","BTCF0:USTF0",1761492242450,0.3608,113550.0,113540.0,0.4212275]
["bitfinex-derivatives","BTCF0:USTF0",1761492243455,0.3608,113550.0,113540.0,0.3774375]
["bitfinex-derivatives","BTCF0:USTF0",1761492243945,0.3608,113550.0,113540.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1761492244146,0.3798,113550.0,113540.0,0.3774375]
["bitfinex-derivatives","BTCF0:USTF0",1761492244545,0.3608,113550.0,113540.0,0.3734375]
["bitfinex-derivatives","BTCF0:USTF0",1761492244845,0.3868,113550.0,113540.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761492245044,0.3868,113550.0,113540.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1761492245954,0.3868,113550.0,113540.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1761492248241,0.3868,113550.0,113540.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761492248452,0.3868,113550.0,113540.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761492250755,0.3868,113550.0,113540.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1761492251355,0.3868,113550.0,113540.0,0.38195809]
["bitfinex-derivatives","BTCF0:USTF0",1761492251652,0.3868,113550.0,113540.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1761492253353,0.3868,113550.0,113540.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1761492253552,0.3868,113550.0,113540.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761492253748,0.3868,113550.0,113540.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1761492254255,0.3868,113550.0,113540.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761492254748,0.3868,113550.0,113540.0,0.33794]
["bitfinex-derivatives","BTCF0:USTF0",1761492255851,0.3868,113550.0,113540.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1761492257050,0.3868,113550.0,113540.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761492257256,0.3868,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492258053,0.696,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492262058,0.71781742,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492265661,0.35701742,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492265962,1.07861742,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492269462,0.76941742,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492269653,1.07865742,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492273261,1.10227212,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492274459,0.38067212,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492274664,1.10227212,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492277663,1.10227212,113550.0,113540.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1761492278070,1.10227212,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492280668,1.11018589,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492287880,1.15747859,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492288080,1.11018589,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492288575,1.15747859,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492289483,1.11018589,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492290077,1.11018589,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492293381,1.13378088,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492295481,1.11018589,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492295972,1.13378029,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492297385,1.13378029,113550.0,113540.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1761492298184,1.13378029,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492301686,0.82454029,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492301886,1.10225182,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492316800,0.79301182,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492327017,0.76941742,113550.0,113540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761492329519,0.76941742,113550.0,113540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761492331318,0.79301182,113550.0,113540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761492331821,0.76941742,113550.0,113540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761492332020,0.79301182,113550.0,113540.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1761492340420,0.79301182,113550.0,113540.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1761492340724,0.79301182,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492346026,0.82454029,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492347127,0.82454029,113550.0,113540.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761492348328,0.79301182,113550.0,113540.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761492348529,0.82454029,113550.0,113540.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761492348729,0.82454029,113550.0,113540.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1761492349223,0.79301182,113550.0,113540.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1761492349729,0.79301182,113550.0,113540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761492350029,0.82454029,113550.0,113540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761492351530,0.79301182,113550.0,113540.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1761492354431,0.79301182,113550.0,113540.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1761492364735,0.79301182,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761492364933,0.80094589,113550.0,113530.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761492365139,0.6936375,113540.0,113520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761492365441,0.3608,113530.0,113520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761492365741,0.38261742,113530.0,113520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761492366838,0.38261742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492367235,0.38261742,113530.0,113520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761492367541,0.40961742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492368141,0.40961742,113530.0,113520.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761492371645,0.04881742,113530.0,113520.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761492371957,0.77041742,113530.0,113520.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761492373450,0.79405492,113530.0,113520.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761492374247,0.77041742,113530.0,113520.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761492380251,0.77041742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492380452,0.78641742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492384554,0.06481742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492384756,0.78641742,113530.0,113520.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1761492386442,0.78641742,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492386443,0.81005492,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761492386648,0.81005492,113530.0,113500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761492386950,0.7216,113510.0,113500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761492388954,0.7336,113510.0,113500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761492389652,0.7336,113510.0,113500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761492394354,0.75555979,113510.0,113500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761492414268,0.70555979,113510.0,113500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761492418172,0.72919729,113510.0,113500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761492419960,0.72924729,113510.0,113500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761492420160,0.72924729,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492420568,0.72929729,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492424672,1.32929729,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492428677,1.37929729,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492429877,1.41082576,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492434279,0.81082576,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492434674,1.08853729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492435281,0.77929729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492435482,1.08853729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492437788,0.77929729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492441782,0.81082576,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492441983,0.77929729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492442290,0.72929729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492448390,0.76082576,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492449090,0.72929729,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492455797,0.76082576,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492456297,1.07002576,113510.0,113500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761492456498,1.07002576,113510.0,113500.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761492456688,1.07002576,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492457598,1.07002576,113510.0,113500.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761492459193,1.07002576,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492460601,1.07002576,113510.0,113500.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761492460797,1.07002576,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492461193,1.07002576,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492461501,1.07002576,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492463399,0.76082576,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492463701,1.07002576,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492464000,1.03849729,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492465695,0.72929729,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492470601,0.75102592,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492482509,0.39022592,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492482706,0.38262863,113510.0,113500.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1761492483014,0.02182863,113510.0,113500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761492483206,0.02182863,113510.0,113500.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1761492483406,0.10992393,113510.0,113500.0,0.8152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492483619,0.10992393,113510.0,113500.0,0.72713]
["bitfinex-derivatives","BTCF0:USTF0",1761492485417,0.10992393,113510.0,113500.0,0.8152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492486515,0.10992393,113510.0,113500.0,0.4544331]
["bitfinex-derivatives","BTCF0:USTF0",1761492486712,0.47072393,113510.0,113500.0,0.4544331]
["bitfinex-derivatives","BTCF0:USTF0",1761492487917,0.47072393,113510.0,113500.0,1.0544331]
["bitfinex-derivatives","BTCF0:USTF0",1761492488519,0.47072393,113510.0,113500.0,0.7452731]
["bitfinex-derivatives","BTCF0:USTF0",1761492488714,0.47072393,113510.0,113500.0,1.0544331]
["bitfinex-derivatives","BTCF0:USTF0",1761492489817,0.10992393,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492490520,0.02182863,113510.0,113500.0,1.46277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492490834,0.02127577,113510.0,113500.0,1.10197731]
["bitfinex-derivatives","BTCF0:USTF0",1761492491132,0.02127577,113510.0,113500.0,1.46277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492491929,0.0001,113510.0,113500.0,1.46277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492496836,0.0001,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492497136,0.0001,113510.0,113500.0,1.46277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492497534,0.0001,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492497831,0.0212712,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492498139,0.02127117,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492498331,0.0001,113510.0,113500.0,1.4152331]
["bitfinex-derivatives","BTCF0:USTF0",1761492498524,0.0001,113510.0,113500.0,1.46277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492501731,0.0001,113510.0,113500.0,0.86277731]
["bitfinex-derivatives","BTCF0:USTF0",1761492501933,0.48040837,113530.0,113520.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761492502237,0.50157946,113530.0,113520.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761492502439,0.49363996,113530.0,113520.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1761492503237,0.49363996,113530.0,113520.0,0.4613678]
["bitfinex-derivatives","BTCF0:USTF0",1761492503238,0.05976006,113530.0,113520.0,0.4613678]
["bitfinex-derivatives","BTCF0:USTF0",1761492503435,0.03617109,113530.0,113520.0,0.4613678]
["bitfinex-derivatives","BTCF0:USTF0",1761492503633,0.02117109,113530.0,113520.0,0.4573678]
["bitfinex-derivatives","BTCF0:USTF0",1761492503838,0.03217109,113530.0,113520.0,0.4613678]
["bitfinex-derivatives","BTCF0:USTF0",1761492504039,0.03217109,113530.0,113520.0,0.4623678]
["bitfinex-derivatives","BTCF0:USTF0",1761492506341,0.02117109,113530.0,113520.0,0.4583678]
["bitfinex-derivatives","BTCF0:USTF0",1761492506536,0.02917109,113530.0,113520.0,0.4633678]
["bitfinex-derivatives","BTCF0:USTF0",1761492507444,0.02917109,113530.0,113520.0,0.8241678]
["bitfinex-derivatives","BTCF0:USTF0",1761492508045,0.02917109,113530.0,113520.0,0.8372372]
["bitfinex-derivatives","BTCF0:USTF0",1761492508548,0.02917109,113530.0,113520.0,0.5281172]
["bitfinex-derivatives","BTCF0:USTF0",1761492508746,0.02917109,113530.0,113520.0,0.8371972]
["bitfinex-derivatives","BTCF0:USTF0",1761492515648,0.02917109,113530.0,113520.0,0.1673172]
["bitfinex-derivatives","BTCF0:USTF0",1761492515851,0.02917109,113530.0,113520.0,0.4763572]
["bitfinex-derivatives","BTCF0:USTF0",1761492517246,0.02917109,113530.0,113520.0,0.8371572]
["bitfinex-derivatives","BTCF0:USTF0",1761492522753,0.02917109,113530.0,113520.0,0.4763572]
["bitfinex-derivatives","BTCF0:USTF0",1761492522950,0.02917109,113530.0,113520.0,0.5281172]
["bitfinex-derivatives","BTCF0:USTF0",1761492523144,0.38997109,113530.0,113520.0,0.4763573]
["bitfinex-derivatives","BTCF0:USTF0",1761492523349,0.41356006,113530.0,113520.0,0.4763573]
["bitfinex-derivatives","BTCF0:USTF0",1761492524155,0.38997109,113530.0,113520.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1761492524352,0.41356006,113530.0,113520.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1761492524562,0.41356006,113530.0,113520.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1761492527767,0.3688,113530.0,113520.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1761492528662,0.3688,113530.0,113520.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1761492528960,0.3688,113530.0,113520.0,0.3882694]
["bitfinex-derivatives","BTCF0:USTF0",1761492529463,0.3688,113530.0,113520.0,0.43578029]
["bitfinex-derivatives","BTCF0:USTF0",1761492530061,0.3688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492532764,0.3688,113530.0,113520.0,0.11367089]
["bitfinex-derivatives","BTCF0:USTF0",1761492532960,0.3688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492533266,0.3688,113530.0,113520.0,0.11367089]
["bitfinex-derivatives","BTCF0:USTF0",1761492533467,0.3688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492538270,0.9688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492538565,0.608,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492538770,1.3296,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492542874,0.608,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492544369,0.9688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492544774,0.3688,113530.0,113520.0,0.42271089]
["bitfinex-derivatives","BTCF0:USTF0",1761492545166,0.008,113530.0,113520.0,0.51079829]
["bitfinex-derivatives","BTCF0:USTF0",1761492546380,0.008,113530.0,113520.0,0.4632874]
["bitfinex-derivatives","BTCF0:USTF0",1761492548983,0.008,113530.0,113520.0,0.8240874]
["bitfinex-derivatives","BTCF0:USTF0",1761492552775,0.3608,113550.0,113520.0,0.8240874]
["bitfinex-derivatives","BTCF0:USTF0",1761492552986,0.3608,113550.0,113540.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761492553185,0.3608,113550.0,113540.0,0.4541017]
["bitfinex-derivatives","BTCF0:USTF0",1761492553583,0.02358897,113570.0,113560.0,0.1450063]
["bitfinex-derivatives","BTCF0:USTF0",1761492553788,0.46252744,113580.0,113570.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761492553977,0.48374311,113580.0,113570.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761492554892,0.48374311,113580.0,113570.0,0.06568268]
["bitfinex-derivatives","BTCF0:USTF0",1761492555095,0.48474311,113580.0,113570.0,0.06568268]
["bitfinex-derivatives","BTCF0:USTF0",1761492555286,0.50974311,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492559094,1.10974311,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492559596,1.07821464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492559789,1.10974311,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492560390,1.07821464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492561193,0.11741464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492563194,0.11741464,113580.0,113570.0,0.15873218]
["bitfinex-derivatives","BTCF0:USTF0",1761492563892,0.11741464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492565597,0.09382567,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492566697,0.47821464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492567097,0.11741464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492567299,0.47821464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492568404,0.11741464,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492568901,0.07261,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492569101,0.43341,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492569396,0.07261,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492570295,0.43341,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492570500,0.07261,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492571506,0.07261,113580.0,113570.0,0.51953218]
["bitfinex-derivatives","BTCF0:USTF0",1761492571706,0.07261,113580.0,113570.0,0.15873218]
["bitfinex-derivatives","BTCF0:USTF0",1761492572005,0.07261,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492572505,0.07261,113580.0,113570.0,0.15873218]
["bitfinex-derivatives","BTCF0:USTF0",1761492574607,0.43341,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492577205,0.43341,113580.0,113570.0,0.37976268]
["bitfinex-derivatives","BTCF0:USTF0",1761492579512,0.07261,113580.0,113570.0,0.46781218]
["bitfinex-derivatives","BTCF0:USTF0",1761492580113,0.07261,113580.0,113570.0,0.37976268]
["bitfinex-derivatives","BTCF0:USTF0",1761492580812,0.43341,113580.0,113570.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1761492581114,0.43341,113580.0,113570.0,0.37976268]
["bitfinex-derivatives","BTCF0:USTF0",1761492582617,0.44321,113580.0,113570.0,0.36667268]
["bitfinex-derivatives","BTCF0:USTF0",1761492582914,0.44321,113580.0,113570.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1761492583213,0.43341,113580.0,113570.0,0.38014138]
["bitfinex-derivatives","BTCF0:USTF0",1761492584915,0.43341,113580.0,113570.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761492585613,0.43341,113580.0,113570.0,0.38027266]
["bitfinex-derivatives","BTCF0:USTF0",1761492585812,0.43341,113580.0,113570.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761492586116,0.43341,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492587516,0.43341,113580.0,113570.0,0.0710463]
["bitfinex-derivatives","BTCF0:USTF0",1761492589415,0.43341,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492590612,0.45440432,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492590919,0.43341,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492591119,0.45440419,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492591310,0.45440741,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492592318,0.45440741,113580.0,113570.0,0.07091768]
["bitfinex-derivatives","BTCF0:USTF0",1761492593112,0.43341,113580.0,113570.0,0.07091768]
["bitfinex-derivatives","BTCF0:USTF0",1761492594521,0.454418,113580.0,113570.0,0.07091768]
["bitfinex-derivatives","BTCF0:USTF0",1761492595119,0.454418,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492595419,0.45442292,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492595720,0.09362292,113580.0,113570.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761492596020,0.45442292,113580.0,113570.0,0.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1761492596422,0.43341,113580.0,113570.0,0.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1761492597317,0.45443599,113580.0,113570.0,0.11829111]
["bitfinex-derivatives","BTCF0:USTF0",1761492597616,0.43341,113580.0,113570.0,0.11829111]
["bitfinex-derivatives","BTCF0:USTF0",1761492598322,0.45444627,113580.0,113570.0,0.11829111]
["bitfinex-derivatives","BTCF0:USTF0",1761492599721,0.42844627,113580.0,113570.0,0.11329111]
["bitfinex-derivatives","BTCF0:USTF0",1761492599922,0.45044627,113580.0,113570.0,0.11829111]
["bitfinex-derivatives","BTCF0:USTF0",1761492601526,0.05740627,113580.0,113570.0,0.11729111]
["bitfinex-derivatives","BTCF0:USTF0",1761492601726,0.05895,113580.0,113570.0,0.11729111]
["bitfinex-derivatives","BTCF0:USTF0",1761492601927,0.05887,113580.0,113570.0,0.11729111]
["bitfinex-derivatives","BTCF0:USTF0",1761492603030,0.05887,113580.0,113570.0,0.11829111]
["bitfinex-derivatives","BTCF0:USTF0",1761492604030,0.05887,113580.0,113570.0,0.07092123]
["bitfinex-derivatives","BTCF0:USTF0",1761492604228,0.01305,113580.0,113570.0,0.20650775]
["bitfinex-derivatives","BTCF0:USTF0",1761492604426,0.01305,113580.0,113570.0,0.58312823]
["bitfinex-derivatives","BTCF0:USTF0",1761492604623,5e-05,113580.0,113570.0,0.57912823]
["bitfinex-derivatives","BTCF0:USTF0",1761492604817,0.01205,113580.0,113570.0,1.18212823]
["bitfinex-derivatives","BTCF0:USTF0",1761492605032,0.42892798,113600.0,113590.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1761492605231,0.42642006,113600.0,113590.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761492606328,0.44542006,113600.0,113590.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1761492607030,0.44542006,113600.0,113590.0,0.461134]
["bitfinex-derivatives","BTCF0:USTF0",1761492607931,0.42642006,113600.0,113590.0,0.457134]
["bitfinex-derivatives","BTCF0:USTF0",1761492608231,0.07162006,113600.0,113590.0,0.459134]
["bitfinex-derivatives","BTCF0:USTF0",1761492608725,0.07162006,113600.0,113590.0,0.460134]
["bitfinex-derivatives","BTCF0:USTF0",1761492609328,0.04957006,113600.0,113590.0,0.460134]
["bitfinex-derivatives","BTCF0:USTF0",1761492609824,0.07162006,113600.0,113590.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761492610522,0.07162006,113600.0,113590.0,0.460134]
["bitfinex-derivatives","BTCF0:USTF0",1761492614131,0.07162006,113600.0,113590.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761492615727,0.41587645,113620.0,113610.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761492615933,0.3817442,113620.0,113610.0,0.4570785]
["bitfinex-derivatives","BTCF0:USTF0",1761492616532,0.3817442,113620.0,113610.0,0.46998744]
["bitfinex-derivatives","BTCF0:USTF0",1761492617532,0.3857442,113620.0,113610.0,0.47098744]
["bitfinex-derivatives","BTCF0:USTF0",1761492621334,0.0249442,113620.0,113610.0,0.47098744]
["bitfinex-derivatives","BTCF0:USTF0",1761492621636,0.0249442,113620.0,113610.0,0.83178744]
["bitfinex-derivatives","BTCF0:USTF0",1761492626240,0.0249442,113620.0,113610.0,0.83174744]
["bitfinex-derivatives","BTCF0:USTF0",1761492626430,0.0249442,113620.0,113610.0,0.52262744]
["bitfinex-derivatives","BTCF0:USTF0",1761492626630,0.0249442,113620.0,113610.0,0.83174744]
["bitfinex-derivatives","BTCF0:USTF0",1761492626838,0.0249442,113620.0,113610.0,1.43174744]
["bitfinex-derivatives","BTCF0:USTF0",1761492629139,0.0249442,113620.0,113610.0,1.34372894]
["bitfinex-derivatives","BTCF0:USTF0",1761492630142,0.0249442,113620.0,113610.0,0.98288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492630540,0.0695242,113620.0,113610.0,0.98288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492631445,0.0474742,113620.0,113610.0,0.98288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492631634,0.0249442,113620.0,113610.0,0.98288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492632230,0.0695242,113620.0,113610.0,0.07380894]
["bitfinex-derivatives","BTCF0:USTF0",1761492632430,0.0695242,113620.0,113610.0,0.38288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492635647,0.03801271,113620.0,113610.0,0.44624644]
["bitfinex-derivatives","BTCF0:USTF0",1761492635947,0.01596271,113620.0,113610.0,0.44624644]
["bitfinex-derivatives","BTCF0:USTF0",1761492637745,0.03772271,113620.0,113610.0,0.44624644]
["bitfinex-derivatives","BTCF0:USTF0",1761492638348,0.03772271,113620.0,113610.0,0.38288894]
["bitfinex-derivatives","BTCF0:USTF0",1761492639446,0.03772271,113620.0,113610.0,0.43029189]
["bitfinex-derivatives","BTCF0:USTF0",1761492639748,0.01596271,113620.0,113610.0,0.43029189]
["bitfinex-derivatives","BTCF0:USTF0",1761492640249,0.40539,113630.0,113620.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761492640450,0.40539,113630.0,113620.0,0.07005894]
["bitfinex-derivatives","BTCF0:USTF0",1761492641450,0.40639,113630.0,113620.0,0.07005894]
["bitfinex-derivatives","BTCF0:USTF0",1761492641652,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492645354,0.40639,113630.0,113620.0,0.38001894]
["bitfinex-derivatives","BTCF0:USTF0",1761492646958,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492647257,0.40639,113630.0,113620.0,0.38001894]
["bitfinex-derivatives","BTCF0:USTF0",1761492647458,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492647657,0.40639,113630.0,113620.0,0.38001894]
["bitfinex-derivatives","BTCF0:USTF0",1761492647962,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492648156,0.40639,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492650967,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492651266,0.40639,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492651761,0.04559,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492651958,0.40639,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492653068,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492653262,0.40639,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492654565,0.04559,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492654767,0.40639,113630.0,113620.0,0.37997894]
["bitfinex-derivatives","BTCF0:USTF0",1761492655768,0.40639,113630.0,113620.0,0.07105894]
["bitfinex-derivatives","BTCF0:USTF0",1761492655962,0.40639,113630.0,113620.0,0.37993894]
["bitfinex-derivatives","BTCF0:USTF0",1761492657569,0.40639,113630.0,113620.0,0.37991282]
["bitfinex-derivatives","BTCF0:USTF0",1761492657964,0.40639,113630.0,113620.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1761492658367,0.40639,113630.0,113620.0,0.41443295]
["bitfinex-derivatives","BTCF0:USTF0",1761492660171,0.04559,113630.0,113620.0,0.41443295]
["bitfinex-derivatives","BTCF0:USTF0",1761492660369,0.40639,113630.0,113620.0,0.41443295]
["bitfinex-derivatives","BTCF0:USTF0",1761492660570,0.40639,113630.0,113620.0,0.10555295]
["bitfinex-derivatives","BTCF0:USTF0",1761492660772,0.40639,113630.0,113620.0,0.41439295]
["bitfinex-derivatives","BTCF0:USTF0",1761492665175,0.43055863,113630.0,113620.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761492665471,0.43055863,113630.0,113620.0,0.09252295]
["bitfinex-derivatives","BTCF0:USTF0",1761492665675,0.43055863,113630.0,113620.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761492668572,0.43055863,113630.0,113620.0,0.04840295]
["bitfinex-derivatives","BTCF0:USTF0",1761492668875,0.43055863,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492669972,0.45410661,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492671182,0.43055863,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492671581,0.45410661,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492672585,0.43055863,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492672880,0.45410661,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492673083,0.05361,113610.0,113600.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1761492673287,1.08421,113610.0,113600.0,0.06954295]
["bitfinex-derivatives","BTCF0:USTF0",1761492673774,1.08421,113610.0,113600.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1761492674385,1.08521,113610.0,113600.0,0.05540295]
["bitfinex-derivatives","BTCF0:USTF0",1761492675285,1.08525,113610.0,113600.0,0.05540295]
["bitfinex-derivatives","BTCF0:USTF0",1761492675887,1.08625,113610.0,113600.0,0.05540295]
["bitfinex-derivatives","BTCF0:USTF0",1761492676289,1.08525,113610.0,113600.0,0.04840295]
["bitfinex-derivatives","BTCF0:USTF0",1761492677692,1.08525,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492677881,1.09426204,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492678283,1.09426204,113610.0,113590.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1761492678490,0.40461,113600.0,113590.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1761492679893,0.40461,113600.0,113590.0,0.05140295]
["bitfinex-derivatives","BTCF0:USTF0",1761492680392,0.40461,113600.0,113590.0,0.04740295]
["bitfinex-derivatives","BTCF0:USTF0",1761492680690,0.40461,113600.0,113590.0,0.04840295]
["bitfinex-derivatives","BTCF0:USTF0",1761492681483,0.40561,113600.0,113590.0,0.04840295]
["bitfinex-derivatives","BTCF0:USTF0",1761492681990,0.45021907,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492682191,0.42667109,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492683897,1.02667109,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492689296,1.02667109,113600.0,113590.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761492689496,1.02667109,113600.0,113590.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761492690999,1.02667109,113600.0,113590.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761492694607,1.02667109,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492694811,0.42667109,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492698112,0.45021907,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492706220,0.48174754,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492709221,0.45021907,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492709420,0.40561,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492710910,0.40561,113600.0,113590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761492711111,0.71461,113600.0,113590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761492711819,0.76736885,113600.0,113590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761492716726,0.45836885,113600.0,113590.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761492716923,0.75948437,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492717431,0.79101725,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492718023,0.48201725,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492718225,0.79101725,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492719726,0.43021725,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492719932,1.15181725,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492720920,1.10694288,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492721122,1.15181552,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492721323,0.84281552,113600.0,113590.0,0.65957]
["bitfinex-derivatives","BTCF0:USTF0",1761492721525,0.81128264,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492721720,0.81128264,113600.0,113590.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1761492722023,0.81302264,113600.0,113590.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1761492722224,0.78937458,113600.0,113590.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1761492722621,0.78837458,113600.0,113590.0,0.06841092]
["bitfinex-derivatives","BTCF0:USTF0",1761492723324,0.78837458,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492723520,0.81202264,113600.0,113590.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761492723720,0.81302264,113600.0,113590.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1761492724923,0.81302264,113600.0,113590.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761492725126,0.81202264,113600.0,113590.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761492725324,0.81302264,113600.0,113590.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761492726636,0.82282264,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761492726831,0.85435552,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761492727223,0.85935552,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492729517,0.85935552,113600.0,113590.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761492729922,0.82782264,113600.0,113590.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761492730124,0.82782264,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492730318,1.16839552,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492733536,1.16839552,113600.0,113590.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761492735739,1.16839552,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492738135,1.14474746,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492739129,1.19204678,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492739328,0.04647,113580.0,113570.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761492739529,1.09829458,113580.0,113570.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761492740932,1.09829458,113580.0,113570.0,0.0031057]
["bitfinex-derivatives","BTCF0:USTF0",1761492742633,1.1072978,113580.0,113570.0,0.0031057]
["bitfinex-derivatives","BTCF0:USTF0",1761492750238,1.1072978,113580.0,113570.0,0.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1761492751254,1.1072978,113580.0,113570.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1761492752149,0.7982978,113580.0,113570.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1761492752344,1.1073778,113580.0,113570.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1761492757859,1.1073778,113580.0,113570.0,0.0242557]
["bitfinex-derivatives","BTCF0:USTF0",1761492758250,1.1073778,113580.0,113570.0,0.0031057]
["bitfinex-derivatives","BTCF0:USTF0",1761492759759,1.1073778,113580.0,113570.0,0.0487457]
["bitfinex-derivatives","BTCF0:USTF0",1761492761356,1.1073778,113580.0,113570.0,0.0031057]
["bitfinex-derivatives","BTCF0:USTF0",1761492764850,1.1073778,113580.0,113570.0,0.0263257]
["bitfinex-derivatives","BTCF0:USTF0",1761492768159,1.13103229,113580.0,113570.0,0.0263257]
["bitfinex-derivatives","BTCF0:USTF0",1761492771963,1.1073778,113580.0,113570.0,0.0263257]
["bitfinex-derivatives","BTCF0:USTF0",1761492772163,1.09514458,113580.0,113570.0,0.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1761492772661,0.78606458,113580.0,113570.0,0.0618457]
["bitfinex-derivatives","BTCF0:USTF0",1761492772856,0.78606458,113580.0,113570.0,0.6618457]
["bitfinex-derivatives","BTCF0:USTF0",1761492773458,0.78606458,113580.0,113570.0,0.7498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492773661,0.78606458,113580.0,113570.0,0.6618457]
["bitfinex-derivatives","BTCF0:USTF0",1761492773867,0.78606458,113580.0,113570.0,0.1498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492777066,0.76484,113580.0,113570.0,0.1498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492777469,0.7861302,113580.0,113570.0,0.1498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492779071,0.7861302,113580.0,113570.0,0.7498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492779874,0.76484,113580.0,113570.0,0.7498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492780572,0.7216,113580.0,113570.0,0.1498951]
["bitfinex-derivatives","BTCF0:USTF0",1761492780774,0.40532,113590.0,113580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761492780974,0.42660832,113590.0,113580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761492781477,0.42660832,113590.0,113580.0,0.06776926]
["bitfinex-derivatives","BTCF0:USTF0",1761492781775,0.42660832,113590.0,113580.0,0.75581086]
["bitfinex-derivatives","BTCF0:USTF0",1761492782072,0.42960832,113590.0,113580.0,0.75581086]
["bitfinex-derivatives","BTCF0:USTF0",1761492782473,0.04752,113590.0,113580.0,0.75581086]
["bitfinex-derivatives","BTCF0:USTF0",1761492784474,0.04752,113590.0,113580.0,0.66776926]
["bitfinex-derivatives","BTCF0:USTF0",1761492784670,0.06879428,113590.0,113580.0,0.66776926]
["bitfinex-derivatives","BTCF0:USTF0",1761492784876,0.04752,113590.0,113580.0,0.66776926]
["bitfinex-derivatives","BTCF0:USTF0",1761492785077,0.04752,113590.0,113580.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1761492785377,0.04752,113590.0,113580.0,0.06779383]
["bitfinex-derivatives","BTCF0:USTF0",1761492785570,0.04752,113590.0,113580.0,0.37683383]
["bitfinex-derivatives","BTCF0:USTF0",1761492786973,0.42959777,113590.0,113580.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761492787270,0.42959777,113590.0,113580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761492789166,0.43282493,113590.0,113570.0,0.0573757]
["bitfinex-derivatives","BTCF0:USTF0",1761492789375,0.40445,113580.0,113570.0,0.3663757]
["bitfinex-derivatives","BTCF0:USTF0",1761492791778,0.40445,113580.0,113570.0,0.3683757]
["bitfinex-derivatives","BTCF0:USTF0",1761492799680,0.04365,113580.0,113570.0,0.3683757]
["bitfinex-derivatives","BTCF0:USTF0",1761492800589,0.40445,113590.0,113580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761492800789,0.4257352,113590.0,113580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761492801990,0.4277352,113590.0,113580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761492802692,0.4287352,113590.0,113580.0,0.1448416]
["bitfinex-derivatives","BTCF0:USTF0",1761492803391,0.4287352,113590.0,113580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761492804382,0.4287352,113590.0,113580.0,0.1448416]
["bitfinex-derivatives","BTCF0:USTF0",1761492804690,0.4287352,113590.0,113580.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761492805289,0.4287352,113590.0,113580.0,0.1448416]
["bitfinex-derivatives","BTCF0:USTF0",1761492807691,0.4287352,113590.0,113580.0,0.7448416]
["bitfinex-derivatives","BTCF0:USTF0",1761492808486,0.0242852,113590.0,113580.0,0.1448416]
["bitfinex-derivatives","BTCF0:USTF0",1761492808883,0.0242852,113590.0,113580.0,0.5056416]
["bitfinex-derivatives","BTCF0:USTF0",1761492809788,0.003,113590.0,113580.0,0.5056416]
["bitfinex-derivatives","BTCF0:USTF0",1761492813510,0.06715289,113610.0,113600.0,0.1454059]
["bitfinex-derivatives","BTCF0:USTF0",1761492813714,0.06483681,113610.0,113600.0,0.4544059]
["bitfinex-derivatives","BTCF0:USTF0",1761492814911,0.42563681,113610.0,113600.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761492815210,0.43563681,113610.0,113600.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761492826120,0.43563681,113610.0,113600.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761492826319,0.43563681,113610.0,113600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761492826620,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492828514,0.74455681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492830013,0.74455681,113610.0,113600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761492830322,0.74455681,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492832122,0.7681697,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492833621,1.1289697,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492836325,1.7289697,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492837612,1.7289697,113610.0,113600.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761492837815,1.7289697,113610.0,113600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761492841127,1.1289697,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492842325,1.10535681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492842530,0.79643681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492842719,1.10539681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492843520,0.79643681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492845823,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492863540,0.07483681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492863746,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492867847,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492868948,0.79643681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492877554,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492881850,0.07483681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492882054,0.43563681,113610.0,113600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761492901857,0.43563681,113610.0,113600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761492902271,0.43563681,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492902473,0.43563681,113610.0,113600.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1761492902662,0.43563681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492905374,0.07483681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492905577,0.43563681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492912581,0.07483681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492912779,0.43563681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492916696,0.07483681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492917082,0.43563681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492918799,0.07483681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492918997,0.43563681,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492920397,0.43567483,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492921600,0.07487483,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492922001,0.43567483,113610.0,113600.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761492937913,0.43567483,113610.0,113600.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1761492939410,0.41432483,113610.0,113600.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1761492940211,0.05352483,113610.0,113600.0,0.8172459]
["bitfinex-derivatives","BTCF0:USTF0",1761492941410,0.05352483,113610.0,113600.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1761492942314,0.05352483,113610.0,113600.0,0.8172459]
["bitfinex-derivatives","BTCF0:USTF0",1761492943708,0.05352483,113610.0,113600.0,0.4564459]
["bitfinex-derivatives","BTCF0:USTF0",1761492943920,0.03133483,113610.0,113600.0,1.4172459]
["bitfinex-derivatives","BTCF0:USTF0",1761492944208,0.01,113610.0,113600.0,1.4172459]
["bitfinex-derivatives","BTCF0:USTF0",1761492945812,0.03283,113610.0,113600.0,1.1083659]
["bitfinex-derivatives","BTCF0:USTF0",1761492946111,0.0545,113610.0,113600.0,1.4172059]
["bitfinex-derivatives","BTCF0:USTF0",1761492948812,0.0545,113610.0,113600.0,0.4564059]
["bitfinex-derivatives","BTCF0:USTF0",1761492951510,0.01,113610.0,113600.0,0.4564059]
["bitfinex-derivatives","BTCF0:USTF0",1761492951706,0.01,113610.0,113600.0,0.8172059]
["bitfinex-derivatives","BTCF0:USTF0",1761492962122,0.01,113610.0,113600.0,0.88060387]
["bitfinex-derivatives","BTCF0:USTF0",1761492963422,0.01,113610.0,113600.0,0.8172059]
["bitfinex-derivatives","BTCF0:USTF0",1761492967213,0.42838415,113640.0,113630.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761492967418,0.40585203,113640.0,113630.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761492967918,0.42689203,113640.0,113630.0,0.37376406]
["bitfinex-derivatives","BTCF0:USTF0",1761492968324,0.42889203,113640.0,113630.0,0.37376406]
["bitfinex-derivatives","BTCF0:USTF0",1761492968525,0.45172203,113640.0,113630.0,0.37376406]
["bitfinex-derivatives","BTCF0:USTF0",1761492968726,0.46272203,113640.0,113630.0,0.37476406]
["bitfinex-derivatives","BTCF0:USTF0",1761492969327,0.43989203,113640.0,113630.0,0.37476406]
["bitfinex-derivatives","BTCF0:USTF0",1761492969526,0.46272203,113640.0,113630.0,0.37476406]
["bitfinex-derivatives","BTCF0:USTF0",1761492970523,0.46272203,113640.0,113630.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1761492974726,0.46272203,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492974933,1.06595203,113640.0,113630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761492975230,1.06595203,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492976029,1.09748491,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492977223,1.09748491,113640.0,113630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761492977421,1.07382076,113640.0,113630.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761492978025,1.07382076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492978428,1.09748989,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492978626,1.07382076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492979034,1.09748989,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492979336,1.09425989,113640.0,113630.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761492979834,1.07059076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492980137,1.07059076,113640.0,113630.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761492986342,1.07059076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492989941,1.43139076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492992742,0.70979076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492992947,1.43139076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492995336,0.83139076,113640.0,113630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761492995538,0.83139076,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761492995742,0.8471572,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493001049,1.4471572,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493003150,1.4471572,113640.0,113630.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761493004745,1.47872843,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493005950,1.4471572,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493007551,0.8471572,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493008655,0.04492,113610.0,113600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761493008952,0.45073166,113610.0,113600.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761493009955,0.45073166,113610.0,113600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761493011154,0.45173166,113610.0,113600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761493011556,0.46067801,113610.0,113600.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761493013055,0.46390801,113610.0,113600.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761493013458,0.45496166,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493013757,0.45173166,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493014059,0.45496166,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493014257,0.45173166,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493014444,0.45496166,113610.0,113600.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761493014649,0.45496166,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493015557,0.45173166,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493015751,0.45173166,113610.0,113600.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761493016259,0.42805788,113610.0,113600.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761493017662,0.43128788,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493018463,0.43128788,113610.0,113600.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761493018760,0.4399068,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493018955,0.4366768,113610.0,113600.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761493020164,0.42805788,113610.0,113600.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1761493021565,0.42805788,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493021566,0.43128788,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493021751,0.46387179,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493024666,0.49543683,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493025068,1.09543683,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761493025565,1.09543683,113610.0,113570.0,0.0577657]
["bitfinex-derivatives","BTCF0:USTF0",1761493025766,0.40496,113580.0,113570.0,0.0577657]
["bitfinex-derivatives","BTCF0:USTF0",1761493025966,0.40496,113580.0,113570.0,0.06643593]
["bitfinex-derivatives","BTCF0:USTF0",1761493026665,0.40496,113580.0,113570.0,0.06843593]
["bitfinex-derivatives","BTCF0:USTF0",1761493028064,0.40496,113580.0,113570.0,0.06643593]
["bitfinex-derivatives","BTCF0:USTF0",1761493028373,0.40496,113580.0,113570.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1761493031675,0.4281127,113580.0,113570.0,0.07643593]
["bitfinex-derivatives","BTCF0:USTF0",1761493033970,0.4281127,113580.0,113570.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1761493035174,0.4281127,113580.0,113570.0,0.0577657]
["bitfinex-derivatives","BTCF0:USTF0",1761493035374,0.4281127,113580.0,113570.0,0.0637657]
["bitfinex-derivatives","BTCF0:USTF0",1761493039879,0.0673127,113580.0,113570.0,0.0637657]
["bitfinex-derivatives","BTCF0:USTF0",1761493040072,0.4281127,113580.0,113570.0,0.0637657]
["bitfinex-derivatives","BTCF0:USTF0",1761493047492,0.7467527,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493047689,1.1075527,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493049194,1.1076027,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493054796,1.13127648,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493057306,1.13916774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493057707,1.1865153,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493057897,1.13916774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493058101,1.73916774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493059097,1.7865153,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493059299,1.13916774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493060301,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493066007,1.1865553,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493066509,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493067815,1.1865553,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493069111,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493069614,1.1865553,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493069802,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493070310,1.1865553,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493070710,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493072010,1.13920774,113580.0,113570.0,0.0285257]
["bitfinex-derivatives","BTCF0:USTF0",1761493072407,1.16288292,113580.0,113570.0,0.0285257]
["bitfinex-derivatives","BTCF0:USTF0",1761493073010,1.16288292,113580.0,113570.0,0.0514157]
["bitfinex-derivatives","BTCF0:USTF0",1761493076415,1.13920774,113580.0,113570.0,0.0514157]
["bitfinex-derivatives","BTCF0:USTF0",1761493076718,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493077108,1.13920774,113580.0,113570.0,0.0285257]
["bitfinex-derivatives","BTCF0:USTF0",1761493077515,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493079220,1.13920774,113580.0,113570.0,0.0285257]
["bitfinex-derivatives","BTCF0:USTF0",1761493079606,1.13920774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493081221,0.83032774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493081422,1.13924774,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493085619,1.13924774,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493087413,1.13934618,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493087613,1.13934618,113580.0,113570.0,0.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761493090014,1.13934618,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493090322,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493094029,0.8462087,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493094236,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493094927,0.8462087,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493095125,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493095326,1.18676092,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493095528,1.18676092,113580.0,113570.0,0.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761493096928,1.18676092,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493097121,1.18676092,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493097827,1.1551287,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493101234,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493103231,1.1551287,113580.0,113570.0,0.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761493104235,1.1551287,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493104422,1.1551287,113580.0,113570.0,0.0497657]
["bitfinex-derivatives","BTCF0:USTF0",1761493107534,1.1551287,113580.0,113570.0,0.0284357]
["bitfinex-derivatives","BTCF0:USTF0",1761493107929,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493110425,0.7943287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493110630,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493121638,1.1551287,113580.0,113570.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1761493121834,1.1551287,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493123042,1.10778114,113580.0,113570.0,0.0061057]
["bitfinex-derivatives","BTCF0:USTF0",1761493123349,0.0433,113550.0,113540.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761493123538,0.42735114,113550.0,113540.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761493124250,0.42742568,113550.0,113540.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761493124647,0.42842568,113550.0,113540.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1761493124947,0.42842568,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493126149,0.06762568,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493126340,0.42842568,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493152366,0.45217003,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493152559,0.42842568,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493152765,0.45217003,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493154271,0.42842568,113550.0,113540.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1761493155478,0.42842568,113550.0,113540.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761493155680,0.45217003,113550.0,113540.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761493155982,0.45217003,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493159883,0.09137003,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493160078,0.81297003,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493161183,0.78971889,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493161384,0.76597454,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493165285,0.86840802,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493165485,0.82092611,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493166086,0.79762915,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493166286,0.76597454,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493166686,0.04437454,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493166891,0.82092418,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493167181,0.82092418,113550.0,113540.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761493167386,0.82092418,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493167982,0.84465784,113550.0,113540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761493170483,0.82092418,113550.0,113540.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1761493170685,0.82092418,113550.0,113540.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761493171288,0.82092418,113550.0,113540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1761493172390,0.84464363,113550.0,113540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1761493175391,1.15356363,113550.0,113540.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1761493177592,1.15356363,113550.0,113540.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761493183289,1.12984418,113550.0,113540.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761493191803,0.82092418,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493192003,1.12984418,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493194804,1.17732443,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493199799,0.82092418,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493200705,0.86840443,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493200906,0.82092418,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493202699,0.84466488,113550.0,113540.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1761493208712,0.84466488,113550.0,113540.0,0.67201]
["bitfinex-derivatives","BTCF0:USTF0",1761493210522,0.84466488,113550.0,113540.0,0.67101]
["bitfinex-derivatives","BTCF0:USTF0",1761493211012,0.84366488,113550.0,113540.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1761493211215,0.84366488,113550.0,113540.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1761493215115,0.84366488,113550.0,113540.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761493215308,0.84366488,113550.0,113540.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761493215514,0.84366488,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493215708,0.0098,113540.0,113510.0,0.11958052]
["bitfinex-derivatives","BTCF0:USTF0",1761493215927,0.04505,113520.0,113510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761493216220,0.40591796,113520.0,113510.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761493216420,0.40591796,113520.0,113510.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761493216619,0.42839481,113520.0,113510.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761493216921,0.42839481,113520.0,113510.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761493217313,0.42939481,113520.0,113510.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1761493217720,0.42939481,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493218120,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493219024,0.42938904,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493219213,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493219414,0.42938591,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493220818,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493224224,0.71583796,113520.0,113510.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761493224431,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493224620,0.71583796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493225225,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493225637,0.71583796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493226539,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493226736,0.71583796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493226936,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493227233,0.71583796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493229331,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493236642,0.04611796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493236837,0.40691796,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493239248,0.43105091,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493239743,0.07025091,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493240048,0.43105091,113520.0,113510.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1761493242036,0.43105091,113520.0,113510.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761493242749,0.43105091,113520.0,113510.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1761493248851,0.07025091,113520.0,113510.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1761493249053,0.43105091,113520.0,113510.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1761493249650,0.02520091,113520.0,113510.0,0.8257359]
["bitfinex-derivatives","BTCF0:USTF0",1761493249853,0.00106796,113520.0,113510.0,0.8257359]
["bitfinex-derivatives","BTCF0:USTF0",1761493251754,0.4044,113540.0,113530.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761493251954,0.428558,113540.0,113530.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1761493254355,0.38197,113550.0,113530.0,0.4545203]
["bitfinex-derivatives","BTCF0:USTF0",1761493254655,0.42853541,113550.0,113540.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761493257058,0.42853541,113550.0,113540.0,0.06650709]
["bitfinex-derivatives","BTCF0:USTF0",1761493263056,0.42853541,113550.0,113540.0,0.15457979]
["bitfinex-derivatives","BTCF0:USTF0",1761493263261,0.42853541,113550.0,113540.0,0.06650709]
["bitfinex-derivatives","BTCF0:USTF0",1761493271565,0.06773541,113550.0,113540.0,0.15457979]
["bitfinex-derivatives","BTCF0:USTF0",1761493271861,0.40646,113560.0,113550.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1761493272068,0.02306835,113560.0,113550.0,0.815775]
["bitfinex-derivatives","BTCF0:USTF0",1761493273068,0.02406835,113560.0,113550.0,0.815775]
["bitfinex-derivatives","BTCF0:USTF0",1761493273270,0.02406835,113560.0,113550.0,0.816775]
["bitfinex-derivatives","BTCF0:USTF0",1761493273566,0.02706835,113560.0,113550.0,0.816775]
["bitfinex-derivatives","BTCF0:USTF0",1761493275556,0.07272835,113560.0,113550.0,0.816775]
["bitfinex-derivatives","BTCF0:USTF0",1761493277169,0.07272835,113560.0,113550.0,1.416775]
["bitfinex-derivatives","BTCF0:USTF0",1761493279068,0.07272835,113560.0,113550.0,1.32871]
["bitfinex-derivatives","BTCF0:USTF0",1761493279870,0.07272835,113560.0,113550.0,1.416775]
["bitfinex-derivatives","BTCF0:USTF0",1761493280670,0.07272835,113560.0,113550.0,1.055975]
["bitfinex-derivatives","BTCF0:USTF0",1761493283769,0.43352835,113560.0,113550.0,1.055975]
["bitfinex-derivatives","BTCF0:USTF0",1761493284074,0.43352835,113560.0,113550.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761493284268,0.45726905,113560.0,113550.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761493291076,0.46706905,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493291280,0.46706905,113560.0,113550.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761493291474,0.46706905,113560.0,113550.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761493291675,0.45726905,113560.0,113550.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761493294982,0.45706984,113560.0,113550.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761493295282,0.45706984,113560.0,113550.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761493297088,0.43334038,113560.0,113550.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761493297290,0.43334038,113560.0,113550.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761493299290,0.45706984,113560.0,113550.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761493302991,0.45706984,113560.0,113550.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761493306990,0.45706984,113560.0,113550.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761493311695,0.45706984,113560.0,113550.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761493312801,0.81786984,113560.0,113550.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761493318202,0.09626984,113560.0,113550.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761493318399,0.81786984,113560.0,113550.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761493322817,0.81786984,113560.0,113550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761493323308,0.84952334,113560.0,113550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761493325010,0.84952334,113560.0,113550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761493329416,0.81786984,113560.0,113550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761493335815,0.09626984,113560.0,113550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761493336014,0.45706984,113560.0,113550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761493338217,0.45706984,113560.0,113550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761493338420,0.45706984,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493338913,0.45706984,113560.0,113550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761493342425,0.45706984,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493343220,0.45706984,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493348624,0.77126,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493348823,0.81768253,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493351525,0.84933603,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493352525,0.81768253,113560.0,113550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761493352828,0.84933603,113560.0,113550.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761493354226,0.81768253,113560.0,113550.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761493354926,0.81768253,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493356418,0.81773253,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493357526,0.09613253,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493357727,0.81773253,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493358726,0.84938603,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493360829,0.87311129,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493363424,0.0098,113550.0,113520.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1761493363629,0.40465,113530.0,113520.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761493364529,0.40465,113530.0,113520.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761493365730,0.40465,113530.0,113520.0,0.06685899]
["bitfinex-derivatives","BTCF0:USTF0",1761493366230,0.40565,113530.0,113520.0,0.07285899]
["bitfinex-derivatives","BTCF0:USTF0",1761493369637,0.40565,113530.0,113520.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761493371835,0.40565,113530.0,113520.0,0.07264767]
["bitfinex-derivatives","BTCF0:USTF0",1761493373243,0.40565,113530.0,113520.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761493374933,0.40565,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493388455,0.42825823,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493389455,0.06745823,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493389654,0.42825823,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493390656,0.06745823,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493390856,0.42825823,113530.0,113520.0,0.07265209]
["bitfinex-derivatives","BTCF0:USTF0",1761493400058,0.43805823,113530.0,113520.0,0.05998209]
["bitfinex-derivatives","BTCF0:USTF0",1761493400857,0.43805823,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761493401065,0.77078787,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761493402559,1.13158787,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761493403261,1.10785823,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761493404069,1.09805823,113530.0,113520.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761493404468,0.78905823,113530.0,113520.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761493404769,1.09805823,113530.0,113520.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761493405664,0.78905823,113530.0,113520.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761493407055,0.42825823,113530.0,113520.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761493407763,0.001,113530.0,113520.0,0.5131481]
["bitfinex-derivatives","BTCF0:USTF0",1761493407955,0.38318,113540.0,113520.0,0.5131481]
["bitfinex-derivatives","BTCF0:USTF0",1761493408160,0.42684853,113540.0,113530.0,0.4544604]
["bitfinex-derivatives","BTCF0:USTF0",1761493409463,0.42784853,113540.0,113530.0,0.4574604]
["bitfinex-derivatives","BTCF0:USTF0",1761493410162,0.06704853,113540.0,113530.0,0.8182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493410666,0.02359853,113540.0,113530.0,0.8182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493413365,0.001,113540.0,113530.0,0.8182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493415864,0.04484,113540.0,113530.0,1.4182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493416272,0.04484,113540.0,113530.0,1.33018]
["bitfinex-derivatives","BTCF0:USTF0",1761493416773,0.04484,113540.0,113530.0,1.4182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493417473,0.04484,113540.0,113530.0,1.481532]
["bitfinex-derivatives","BTCF0:USTF0",1761493417871,0.04484,113540.0,113530.0,1.4182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493418076,0.04484,113540.0,113530.0,1.0574604]
["bitfinex-derivatives","BTCF0:USTF0",1761493420476,0.04484,113540.0,113530.0,1.4182604]
["bitfinex-derivatives","BTCF0:USTF0",1761493424780,0.04484,113540.0,113530.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1761493427678,0.02316,113540.0,113530.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1761493428277,0.04484,113540.0,113530.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1761493430980,0.04484,113540.0,113530.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761493431278,0.04484,113540.0,113530.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761493432479,0.40564,113540.0,113530.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761493432679,0.04484,113540.0,113530.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761493432978,0.40564,113540.0,113530.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761493452393,0.04573,113540.0,113530.0,0.7932916]
["bitfinex-derivatives","BTCF0:USTF0",1761493452786,0.04573,113540.0,113530.0,0.4324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493454088,0.04573,113540.0,113530.0,0.7932916]
["bitfinex-derivatives","BTCF0:USTF0",1761493454296,0.04573,113540.0,113530.0,0.4324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493461398,0.04573,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493463898,0.40653,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493464593,0.04573,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493464892,0.04573,113540.0,113530.0,2.020572]
["bitfinex-derivatives","BTCF0:USTF0",1761493465287,0.02316,113540.0,113530.0,2.381372]
["bitfinex-derivatives","BTCF0:USTF0",1761493465588,0.02316,113540.0,113530.0,2.020572]
["bitfinex-derivatives","BTCF0:USTF0",1761493465797,0.04573,113540.0,113530.0,2.020572]
["bitfinex-derivatives","BTCF0:USTF0",1761493469894,0.04573,113540.0,113530.0,2.381372]
["bitfinex-derivatives","BTCF0:USTF0",1761493470196,0.04573,113540.0,113530.0,1.9573004]
["bitfinex-derivatives","BTCF0:USTF0",1761493472106,0.04573,113540.0,113530.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1761493472403,0.04573,113540.0,113530.0,1.9573004]
["bitfinex-derivatives","BTCF0:USTF0",1761493476107,0.04573,113540.0,113530.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1761493476307,0.02316,113540.0,113530.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1761493477909,0.001,113540.0,113530.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1761493478112,0.001,113540.0,113530.0,1.9573004]
["bitfinex-derivatives","BTCF0:USTF0",1761493478713,0.001,113540.0,113530.0,1.86922]
["bitfinex-derivatives","BTCF0:USTF0",1761493479198,0.001,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493479598,0.02383,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493482710,0.001,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493487816,0.001,113540.0,113530.0,2.2932916]
["bitfinex-derivatives","BTCF0:USTF0",1761493488318,0.001,113540.0,113530.0,1.9324916]
["bitfinex-derivatives","BTCF0:USTF0",1761493489219,0.001,113540.0,113530.0,2.381372]
["bitfinex-derivatives","BTCF0:USTF0",1761493491816,0.001,113540.0,113530.0,2.020572]
["bitfinex-derivatives","BTCF0:USTF0",1761493496524,0.001,113540.0,113530.0,2.381372]
["bitfinex-derivatives","BTCF0:USTF0",1761493496725,0.001,113540.0,113530.0,2.020572]
["bitfinex-derivatives","BTCF0:USTF0",1761493498324,0.001,113540.0,113530.0,2.381372]
["bitfinex-derivatives","BTCF0:USTF0",1761493503923,0.36085,113560.0,113550.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761493504122,0.38287276,113560.0,113550.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761493506233,0.38687276,113560.0,113550.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761493506733,0.02607276,113560.0,113550.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1761493507536,0.02607276,113560.0,113550.0,0.37537351]
["bitfinex-derivatives","BTCF0:USTF0",1761493507736,0.02607276,113560.0,113550.0,0.46343831]
["bitfinex-derivatives","BTCF0:USTF0",1761493509637,0.02607276,113560.0,113550.0,0.37537351]
["bitfinex-derivatives","BTCF0:USTF0",1761493512141,0.00405,113560.0,113550.0,0.37537351]
["bitfinex-derivatives","BTCF0:USTF0",1761493514845,0.02576,113560.0,113550.0,0.37537351]
["bitfinex-derivatives","BTCF0:USTF0",1761493516734,0.07041025,113560.0,113550.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761493516934,1.03121025,113560.0,113550.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761493523953,0.43121025,113560.0,113550.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761493524155,0.44101025,113560.0,113550.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761493524350,0.46476104,113560.0,113550.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761493524742,0.47354766,113560.0,113550.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761493525452,1.07351074,113560.0,113540.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1761493525749,0.4052,113550.0,113540.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761493526058,0.4303909,113550.0,113540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761493526556,0.4303909,113550.0,113530.0,0.32271]
["bitfinex-derivatives","BTCF0:USTF0",1761493526754,0.4303909,113550.0,113530.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761493526755,0.4052,113540.0,113530.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761493529558,0.4062,113540.0,113530.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761493531156,0.4062,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493532160,1.0062,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493535260,0.4062,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493537163,1.0062,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493547072,1.02808467,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493551472,0.42808467,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493558073,0.06728467,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493560579,0.001,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493561077,0.001,113540.0,113530.0,0.2144418]
["bitfinex-derivatives","BTCF0:USTF0",1761493561277,0.001,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493561978,0.001,113540.0,113530.0,0.5752418]
["bitfinex-derivatives","BTCF0:USTF0",1761493563473,0.0457,113540.0,113530.0,0.4871616]
["bitfinex-derivatives","BTCF0:USTF0",1761493563672,0.001,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493564380,0.001,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493564679,0.001,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493566472,0.02287,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493566979,0.02287,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493569484,0.02287,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493569675,0.02287,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493570682,0.02287,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493570878,0.001,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493572082,0.001,113540.0,113530.0,0.5752418]
["bitfinex-derivatives","BTCF0:USTF0",1761493573084,0.0457,113540.0,113530.0,0.5752418]
["bitfinex-derivatives","BTCF0:USTF0",1761493574882,0.0457,113540.0,113530.0,0.2144418]
["bitfinex-derivatives","BTCF0:USTF0",1761493575089,0.0457,113540.0,113530.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761493575488,0.0457,113540.0,113530.0,0.1511702]
["bitfinex-derivatives","BTCF0:USTF0",1761493575687,0.0457,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493576585,0.02287,113540.0,113530.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1761493582098,0.02287,113540.0,113530.0,0.1263616]
["bitfinex-derivatives","BTCF0:USTF0",1761493582298,0.0457,113540.0,113530.0,0.1263616]
["bitfinex-derivatives","BTCF0:USTF0",1761493585098,0.0457,113540.0,113530.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761493587110,0.06755756,113540.0,113530.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761493587909,0.42835756,113540.0,113530.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761493593714,0.43815756,113540.0,113530.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761493593905,0.43815756,113540.0,113530.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761493594101,0.43715756,113540.0,113520.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1761493594306,0.40623,113530.0,113520.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1761493594516,0.40623,113530.0,113520.0,1.938836]
["bitfinex-derivatives","BTCF0:USTF0",1761493596508,0.40623,113530.0,113520.0,1.941836]
["bitfinex-derivatives","BTCF0:USTF0",1761493597213,0.40723,113530.0,113520.0,1.944836]
["bitfinex-derivatives","BTCF0:USTF0",1761493598009,0.001,113530.0,113520.0,1.944836]
["bitfinex-derivatives","BTCF0:USTF0",1761493598213,0.001,113530.0,113520.0,2.40126973]
["bitfinex-derivatives","BTCF0:USTF0",1761493598409,0.001,113530.0,113520.0,2.46454133]
["bitfinex-derivatives","BTCF0:USTF0",1761493599317,0.001,113530.0,113520.0,2.46466589]
["bitfinex-derivatives","BTCF0:USTF0",1761493599813,0.001,113530.0,113520.0,2.40126973]
["bitfinex-derivatives","BTCF0:USTF0",1761493601619,0.001,113530.0,113520.0,2.48053513]
["bitfinex-derivatives","BTCF0:USTF0",1761493602314,0.43004451,113560.0,113550.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761493602506,0.4519164,113560.0,113550.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761493603417,0.4529164,113560.0,113550.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1761493603815,0.4579164,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493607721,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493608021,0.4579164,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493608320,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493612320,0.07335189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493613323,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493620430,0.07335189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493620634,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493620840,0.07335189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493621929,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493624032,0.07335189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493625433,0.43415189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493627135,0.07335189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493627334,0.02792189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493628134,0.02792189,113560.0,113550.0,0.4552449]
["bitfinex-derivatives","BTCF0:USTF0",1761493630634,0.02792189,113560.0,113550.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761493631534,0.02792189,113560.0,113550.0,0.4552449]
["bitfinex-derivatives","BTCF0:USTF0",1761493631730,0.02792189,113560.0,113550.0,0.8160449]
["bitfinex-derivatives","BTCF0:USTF0",1761493632627,0.02376451,113570.0,113560.0,0.1451971]
["bitfinex-derivatives","BTCF0:USTF0",1761493632831,0.02376451,113570.0,113560.0,0.5059971]
["bitfinex-derivatives","BTCF0:USTF0",1761493633440,0.41626801,113580.0,113570.0,0.1451894]
["bitfinex-derivatives","BTCF0:USTF0",1761493633638,0.41626801,113580.0,113570.0,0.4540694]
["bitfinex-derivatives","BTCF0:USTF0",1761493634038,0.05546801,113580.0,113570.0,0.4540694]
["bitfinex-derivatives","BTCF0:USTF0",1761493634428,0.02381451,113580.0,113570.0,0.8148694]
["bitfinex-derivatives","BTCF0:USTF0",1761493635128,0.02381451,113580.0,113570.0,0.82374623]
["bitfinex-derivatives","BTCF0:USTF0",1761493635332,0.02481451,113580.0,113570.0,0.82374623]
["bitfinex-derivatives","BTCF0:USTF0",1761493635842,0.02981451,113580.0,113570.0,0.82374623]
["bitfinex-derivatives","BTCF0:USTF0",1761493636739,0.00605,113580.0,113570.0,0.82374623]
["bitfinex-derivatives","BTCF0:USTF0",1761493636934,0.00605,113580.0,113570.0,0.89401128]
["bitfinex-derivatives","BTCF0:USTF0",1761493641746,0.02381451,113600.0,113590.0,0.1451739]
["bitfinex-derivatives","BTCF0:USTF0",1761493641939,0.02381451,113600.0,113590.0,0.8150139]
["bitfinex-derivatives","BTCF0:USTF0",1761493642143,5e-05,113600.0,113590.0,0.87840622]
["bitfinex-derivatives","BTCF0:USTF0",1761493642442,5e-05,113600.0,113590.0,0.8150139]
["bitfinex-derivatives","BTCF0:USTF0",1761493642643,5e-05,113600.0,113590.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1761493642944,0.00905,113600.0,113590.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1761493643943,0.01105,113600.0,113590.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1761493646250,0.01105,113600.0,113590.0,0.8150139]
["bitfinex-derivatives","BTCF0:USTF0",1761493646442,0.4488129,113620.0,113610.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761493646443,0.3608,113620.0,113610.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761493646641,0.3608,113620.0,113610.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1761493647143,0.3608,113620.0,113610.0,0.4541184]
["bitfinex-derivatives","BTCF0:USTF0",1761493647448,0.4712365,113630.0,113620.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761493647647,0.4488065,113630.0,113620.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761493648249,0.4939665,113630.0,113620.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1761493648451,0.4939665,113630.0,113620.0,0.37112405]
["bitfinex-derivatives","BTCF0:USTF0",1761493648950,0.4939665,113630.0,113620.0,0.37512405]
["bitfinex-derivatives","BTCF0:USTF0",1761493649353,0.1331665,113630.0,113620.0,0.37512405]
["bitfinex-derivatives","BTCF0:USTF0",1761493650145,0.1341665,113630.0,113620.0,0.37512405]
["bitfinex-derivatives","BTCF0:USTF0",1761493650851,0.4949665,113630.0,113620.0,0.37512405]
["bitfinex-derivatives","BTCF0:USTF0",1761493653049,0.4949665,113630.0,113620.0,0.06592405]
["bitfinex-derivatives","BTCF0:USTF0",1761493653250,0.51768489,113630.0,113620.0,0.37508405]
["bitfinex-derivatives","BTCF0:USTF0",1761493655951,0.53099489,113630.0,113620.0,0.37508405]
["bitfinex-derivatives","BTCF0:USTF0",1761493657153,0.5082765,113630.0,113620.0,0.37508405]
["bitfinex-derivatives","BTCF0:USTF0",1761493657340,0.53033507,113630.0,113620.0,0.37508405]
["bitfinex-derivatives","BTCF0:USTF0",1761493658849,0.53033507,113630.0,113620.0,0.06592405]
["bitfinex-derivatives","BTCF0:USTF0",1761493659051,0.53033507,113630.0,113620.0,0.02150405]
["bitfinex-derivatives","BTCF0:USTF0",1761493659248,0.53033507,113630.0,113620.0,0.32586405]
["bitfinex-derivatives","BTCF0:USTF0",1761493659443,0.53033507,113630.0,113620.0,0.01678405]
["bitfinex-derivatives","BTCF0:USTF0",1761493659644,1.13033507,113630.0,113620.0,0.01678405]
["bitfinex-derivatives","BTCF0:USTF0",1761493660054,0.53033507,113630.0,113620.0,0.01678405]
["bitfinex-derivatives","BTCF0:USTF0",1761493660257,0.04439,113600.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761493660447,0.40519,113600.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761493660751,0.40519,113600.0,113590.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761493660947,0.40519,113600.0,113590.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761493661148,0.40519,113600.0,113590.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761493661952,0.40519,113600.0,113590.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761493665563,0.41803,113600.0,113590.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1761493666756,0.41803,113600.0,113590.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761493668864,0.44017053,113600.0,113590.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1761493669865,0.44017053,113600.0,113590.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1761493672271,1.04017053,113600.0,113590.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1761493674167,0.74941053,113600.0,113590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761493675467,0.75041053,113600.0,113590.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761493675673,0.75041053,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493679181,1.35041053,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493679779,1.38206403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493680281,1.38206403,113600.0,113590.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761493680471,1.40578909,113600.0,113590.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761493681578,0.45205559,113600.0,113590.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761493689882,0.46478559,113600.0,113590.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761493690079,0.46478559,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493690479,0.46478559,113600.0,113590.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761493693288,0.45205559,113600.0,113590.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1761493697188,0.46478559,113600.0,113590.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1761493697789,0.46478559,113600.0,113590.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761493701888,0.46478559,113600.0,113590.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761493702090,0.46478559,113600.0,113590.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761493702895,0.49643909,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493703483,0.47271403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493706196,0.49647612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493707792,0.13567612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493707998,0.85727612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493708798,0.13567612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493708998,0.85727612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493711290,0.85727612,113600.0,113590.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761493713702,0.82562262,113600.0,113590.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1761493717805,0.82562262,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493720402,0.85727612,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493721300,0.82562262,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493726705,0.83351403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493728910,0.83351403,113600.0,113590.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761493729214,0.82563305,113600.0,113590.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1761493732019,0.82563305,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493740018,0.82563305,113600.0,113590.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1761493740218,0.82563305,113600.0,113590.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761493742022,0.83351403,113600.0,113590.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761493743517,0.83351403,113600.0,113590.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1761493743722,0.83362403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493744427,0.88110428,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493744929,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493745222,0.88110428,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493745625,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493747125,0.88110428,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493747728,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493748122,0.83362403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493752634,0.11202403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493752834,0.83362403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493757336,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493759044,0.83362403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493761838,0.83362403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493763541,0.83362403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493764037,0.83362403,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493767445,0.83362403,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493767640,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493770044,0.88110428,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493770447,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493770741,0.15950428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493771045,0.88110428,113600.0,113590.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1761493771650,0.88110428,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493771945,0.84945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493776950,1.44945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493790671,1.44945078,113600.0,113590.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1761493791465,1.44945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493798865,1.44945078,113600.0,113590.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761493799661,1.44945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493800366,1.44945078,113600.0,113590.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1761493804368,1.44945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493804867,1.44945078,113600.0,113590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761493805868,1.44945078,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493806370,1.44945078,113600.0,113590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761493807372,1.44945078,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493812674,1.44945078,113600.0,113590.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1761493812858,1.44945078,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493813065,1.15833078,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493814072,0.84945078,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493814273,1.15833078,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493815272,1.19003363,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493815968,1.17719363,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493817266,1.12971338,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493819374,0.82083338,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493819576,0.84460049,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493825690,0.81289764,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493829889,0.76699,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493832076,0.81322226,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493832478,0.76699,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493833977,0.81313172,113600.0,113590.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1761493837480,0.82583172,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493843388,0.80207915,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493843688,0.82583172,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493849881,0.82583172,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493851287,0.80207915,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493851586,0.78937915,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493859597,0.42857915,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493861196,0.45233172,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493861596,0.42857915,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493862807,0.45233172,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493864703,0.81313172,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493868093,0.82583172,113600.0,113590.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1761493868398,0.82583172,113600.0,113590.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761493872505,0.82583172,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493887429,0.85750182,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493887624,0.82583172,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493887825,0.85750182,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493888127,0.85750182,113600.0,113590.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761493888520,0.82583172,113600.0,113590.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761493889529,0.85750182,113600.0,113590.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761493889735,0.82583172,113600.0,113590.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1761493890635,0.82583172,113600.0,113590.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761493891335,0.82583172,113600.0,113590.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1761493891634,0.82583172,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493894530,0.85750182,113600.0,113590.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761493894733,0.82583172,113600.0,113590.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761493895537,0.82583172,113600.0,113590.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761493899745,0.82583172,113600.0,113590.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761493900343,0.82583172,113600.0,113590.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1761493910236,0.82583172,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493910442,1.14254925,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493910648,1.1900544,113600.0,113590.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761493911741,0.00337,113570.0,113560.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1761493911939,0.40781,113570.0,113560.0,0.35802121]
["bitfinex-derivatives","BTCF0:USTF0",1761493912545,0.40781,113570.0,113560.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1761493913046,0.40881,113570.0,113560.0,0.44351361]
["bitfinex-derivatives","BTCF0:USTF0",1761493914750,0.40881,113570.0,113560.0,0.44451361]
["bitfinex-derivatives","BTCF0:USTF0",1761493914950,0.40881,113570.0,113560.0,0.45335469]
["bitfinex-derivatives","BTCF0:USTF0",1761493915248,0.40881,113570.0,113560.0,0.46686469]
["bitfinex-derivatives","BTCF0:USTF0",1761493915446,0.40881,113570.0,113560.0,0.40357108]
["bitfinex-derivatives","BTCF0:USTF0",1761493916663,0.40544,113570.0,113560.0,0.46686469]
["bitfinex-derivatives","BTCF0:USTF0",1761493919360,0.001,113570.0,113560.0,0.25076189]
["bitfinex-derivatives","BTCF0:USTF0",1761493919553,0.001,113570.0,113560.0,1.15960189]
["bitfinex-derivatives","BTCF0:USTF0",1761493919857,0.40444,113580.0,113570.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761493920053,0.40444,113580.0,113570.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761493920254,0.04364,113580.0,113570.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761493920448,0.40444,113580.0,113570.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1761493921048,0.04364,113580.0,113570.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761493921248,0.40444,113580.0,113570.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761493921450,0.40444,113580.0,113570.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761493921661,0.04364,113580.0,113570.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1761493922353,0.04464,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493924965,0.04464,113580.0,113570.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1761493925166,0.40544,113580.0,113570.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1761493929170,0.40544,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493932674,0.04464,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493932865,0.40544,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493933377,0.42795686,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493934680,0.06715686,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493934880,0.42795686,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493936783,0.40544,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493937482,0.42796145,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493938078,0.42796181,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493938583,0.40544,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493938884,0.42796306,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493941678,0.38432306,113580.0,113570.0,0.4674594]
["bitfinex-derivatives","BTCF0:USTF0",1761493942287,0.40605306,113580.0,113570.0,0.4674594]
["bitfinex-derivatives","BTCF0:USTF0",1761493942577,0.42841306,113580.0,113570.0,0.4674594]
["bitfinex-derivatives","BTCF0:USTF0",1761493942882,0.42841306,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761493943084,0.42741306,113580.0,113570.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1761493943984,0.38332306,113580.0,113570.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1761493944383,0.40505306,113580.0,113570.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1761493944684,0.42741306,113580.0,113570.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1761493945185,0.42741306,113580.0,113570.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761493946185,0.42741306,113580.0,113570.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761493946385,0.42741306,113580.0,113570.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761493946790,0.42741306,113580.0,113570.0,0.97341]
["bitfinex-derivatives","BTCF0:USTF0",1761493948182,0.42741306,113580.0,113570.0,1.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1761493949692,0.02252306,113580.0,113570.0,0.4614594]
["bitfinex-derivatives","BTCF0:USTF0",1761493949884,0.40489,113590.0,113580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761493950083,0.42733533,113590.0,113580.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761493951189,0.42733533,113590.0,113580.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761493954193,0.42733838,113590.0,113580.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1761493955499,0.42733838,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493955500,0.43982838,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761493955796,0.46359528,113590.0,113580.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761493955994,0.46359528,113590.0,113580.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1761493958992,0.46359528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493961400,0.46359528,113590.0,113580.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761493965401,0.46359528,113590.0,113580.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1761493966705,0.46359528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493968509,0.10279528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493968805,0.82439528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493969003,0.80062838,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493972607,0.07902838,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493972907,0.80062838,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493977003,0.82439528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493977409,0.80062838,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493977908,0.82439528,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493978506,0.80062838,113590.0,113580.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761493983399,0.48744168,113630.0,113610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761493983599,0.45285515,113640.0,113630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761493983807,0.40835515,113640.0,113630.0,0.7457029]
["bitfinex-derivatives","BTCF0:USTF0",1761493984002,0.04755515,113640.0,113630.0,0.1457029]
["bitfinex-derivatives","BTCF0:USTF0",1761493984200,0.04455,113640.0,113630.0,0.1457029]
["bitfinex-derivatives","BTCF0:USTF0",1761493984605,0.04455,113640.0,113630.0,0.1317029]
["bitfinex-derivatives","BTCF0:USTF0",1761493984806,0.04455,113640.0,113630.0,0.1416929]
["bitfinex-derivatives","BTCF0:USTF0",1761493985007,0.04455,113640.0,113630.0,0.15067946]
["bitfinex-derivatives","BTCF0:USTF0",1761493985214,0.06055,113640.0,113630.0,0.15067946]
["bitfinex-derivatives","BTCF0:USTF0",1761493985414,0.06155,113640.0,113630.0,0.15067946]
["bitfinex-derivatives","BTCF0:USTF0",1761493986713,0.06055,113640.0,113630.0,0.15067946]
["bitfinex-derivatives","BTCF0:USTF0",1761493987216,0.06055,113640.0,113630.0,0.06267656]
["bitfinex-derivatives","BTCF0:USTF0",1761493987418,0.4342,113640.0,113630.0,0.66267656]
["bitfinex-derivatives","BTCF0:USTF0",1761493987916,0.4182,113640.0,113630.0,0.66267656]
["bitfinex-derivatives","BTCF0:USTF0",1761493988316,0.4182,113640.0,113630.0,0.97203656]
["bitfinex-derivatives","BTCF0:USTF0",1761493989120,0.4182,113640.0,113630.0,1.06003946]
["bitfinex-derivatives","BTCF0:USTF0",1761493991720,0.4182,113640.0,113630.0,0.97203656]
["bitfinex-derivatives","BTCF0:USTF0",1761493992511,0.4182,113640.0,113630.0,0.05268656]
["bitfinex-derivatives","BTCF0:USTF0",1761493992715,0.4182,113640.0,113630.0,0.36196656]
["bitfinex-derivatives","BTCF0:USTF0",1761493999728,0.4182,113640.0,113630.0,0.44996946]
["bitfinex-derivatives","BTCF0:USTF0",1761494001731,0.40535,113640.0,113630.0,0.45995946]
["bitfinex-derivatives","BTCF0:USTF0",1761494001913,5e-05,113640.0,113630.0,0.45995946]
["bitfinex-derivatives","BTCF0:USTF0",1761494002118,0.04455,113640.0,113630.0,0.45995946]
["bitfinex-derivatives","BTCF0:USTF0",1761494006429,0.04455,113640.0,113630.0,0.82075946]
["bitfinex-derivatives","BTCF0:USTF0",1761494006430,5e-05,113640.0,113630.0,0.82075946]
["bitfinex-derivatives","BTCF0:USTF0",1761494007122,5e-05,113640.0,113630.0,0.45995946]
["bitfinex-derivatives","BTCF0:USTF0",1761494008230,5e-05,113640.0,113630.0,0.82075946]
["bitfinex-derivatives","BTCF0:USTF0",1761494008529,5e-05,113640.0,113630.0,0.83365965]
["bitfinex-derivatives","BTCF0:USTF0",1761494009329,0.36085,113650.0,113640.0,0.1456952]
["bitfinex-derivatives","BTCF0:USTF0",1761494009525,5e-05,113650.0,113640.0,0.15859539]
["bitfinex-derivatives","BTCF0:USTF0",1761494010533,0.04455,113650.0,113640.0,0.15859539]
["bitfinex-derivatives","BTCF0:USTF0",1761494010926,0.04455,113650.0,113640.0,0.46771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494011834,0.04455,113650.0,113640.0,0.47171539]
["bitfinex-derivatives","BTCF0:USTF0",1761494012132,0.02219,113650.0,113640.0,0.47171539]
["bitfinex-derivatives","BTCF0:USTF0",1761494012334,0.04455,113650.0,113640.0,0.46771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494012531,0.04455,113650.0,113640.0,0.47771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494013423,0.07621501,113650.0,113640.0,0.47771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494014629,0.03171501,113650.0,113640.0,0.47771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494015024,0.03171501,113650.0,113640.0,0.5014107]
["bitfinex-derivatives","BTCF0:USTF0",1761494015231,0.03171501,113650.0,113640.0,0.47771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494016133,0.03171501,113650.0,113640.0,1.97771539]
["bitfinex-derivatives","BTCF0:USTF0",1761494016427,5e-05,113650.0,113640.0,2.0014107]
["bitfinex-derivatives","BTCF0:USTF0",1761494016640,5e-05,113650.0,113640.0,2.3622107]
["bitfinex-derivatives","BTCF0:USTF0",1761494022338,0.02315,113650.0,113640.0,2.3622107]
["bitfinex-derivatives","BTCF0:USTF0",1761494023538,0.01258536,113650.0,113640.0,2.41778079]
["bitfinex-derivatives","BTCF0:USTF0",1761494024132,0.03425536,113650.0,113640.0,2.41778079]
["bitfinex-derivatives","BTCF0:USTF0",1761494024333,0.03425536,113650.0,113640.0,2.33851539]
["bitfinex-derivatives","BTCF0:USTF0",1761494024534,0.03425536,113650.0,113640.0,2.3256152]
["bitfinex-derivatives","BTCF0:USTF0",1761494024837,0.01258536,113650.0,113640.0,2.3256152]
["bitfinex-derivatives","BTCF0:USTF0",1761494025031,0.01258536,113650.0,113640.0,2.38876544]
["bitfinex-derivatives","BTCF0:USTF0",1761494027230,0.41886,113670.0,113640.0,2.38876544]
["bitfinex-derivatives","BTCF0:USTF0",1761494027436,0.41886,113670.0,113660.0,0.06815634]
["bitfinex-derivatives","BTCF0:USTF0",1761494027637,0.41886,113670.0,113660.0,0.37711634]
["bitfinex-derivatives","BTCF0:USTF0",1761494028541,0.41886,113670.0,113660.0,0.38111634]
["bitfinex-derivatives","BTCF0:USTF0",1761494040647,0.3608,113670.0,113660.0,0.48202604]
["bitfinex-derivatives","BTCF0:USTF0",1761494040839,0.40557,113680.0,113670.0,0.145412]
["bitfinex-derivatives","BTCF0:USTF0",1761494041645,0.3608,113680.0,113670.0,0.17781134]
["bitfinex-derivatives","BTCF0:USTF0",1761494041844,0.40557,113690.0,113680.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761494042146,0.40557,113690.0,113680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761494042342,0.41886,113690.0,113680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761494043138,0.41986,113690.0,113680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761494045049,0.42286,113690.0,113680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761494045652,0.42186,113690.0,113680.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761494046644,0.41886,113690.0,113680.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1761494047543,0.41886,113690.0,113680.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1761494051253,0.41886,113690.0,113680.0,0.38108686]
["bitfinex-derivatives","BTCF0:USTF0",1761494053256,0.41886,113690.0,113680.0,0.41261531]
["bitfinex-derivatives","BTCF0:USTF0",1761494053756,0.41886,113690.0,113680.0,0.42573531]
["bitfinex-derivatives","BTCF0:USTF0",1761494054057,0.40557,113690.0,113680.0,0.42573531]
["bitfinex-derivatives","BTCF0:USTF0",1761494055157,0.04477,113690.0,113680.0,0.78653531]
["bitfinex-derivatives","BTCF0:USTF0",1761494055359,0.04477,113690.0,113680.0,0.42573531]
["bitfinex-derivatives","BTCF0:USTF0",1761494057261,0.40557,113690.0,113680.0,0.42573531]
["bitfinex-derivatives","BTCF0:USTF0",1761494057951,0.40557,113690.0,113680.0,0.40211845]
["bitfinex-derivatives","BTCF0:USTF0",1761494058152,0.40557,113690.0,113680.0,0.49008265]
["bitfinex-derivatives","BTCF0:USTF0",1761494058552,0.40557,113690.0,113680.0,0.51377995]
["bitfinex-derivatives","BTCF0:USTF0",1761494058747,0.42883171,113700.0,113690.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1761494059051,0.02369171,113700.0,113690.0,0.1450365]
["bitfinex-derivatives","BTCF0:USTF0",1761494059256,0.02369171,113700.0,113690.0,0.1687338]
["bitfinex-derivatives","BTCF0:USTF0",1761494059257,5e-05,113700.0,113690.0,0.1687338]
["bitfinex-derivatives","BTCF0:USTF0",1761494059561,0.04439,113700.0,113690.0,0.1687338]
["bitfinex-derivatives","BTCF0:USTF0",1761494060261,5e-05,113700.0,113690.0,0.1687338]
["bitfinex-derivatives","BTCF0:USTF0",1761494060455,5e-05,113700.0,113690.0,0.20026225]
["bitfinex-derivatives","BTCF0:USTF0",1761494060859,0.02147,113700.0,113690.0,0.20026225]
["bitfinex-derivatives","BTCF0:USTF0",1761494061161,0.02147,113700.0,113690.0,0.20226225]
["bitfinex-derivatives","BTCF0:USTF0",1761494061663,0.04439,113700.0,113690.0,0.20226225]
["bitfinex-derivatives","BTCF0:USTF0",1761494061870,0.40519,113700.0,113690.0,0.11430575]
["bitfinex-derivatives","BTCF0:USTF0",1761494062163,0.4181,113700.0,113690.0,0.4796538]
["bitfinex-derivatives","BTCF0:USTF0",1761494062363,0.40519,113700.0,113690.0,0.4796538]
["bitfinex-derivatives","BTCF0:USTF0",1761494062558,5e-05,113700.0,113690.0,0.4796538]
["bitfinex-derivatives","BTCF0:USTF0",1761494062759,5e-05,113700.0,113690.0,0.84828495]
["bitfinex-derivatives","BTCF0:USTF0",1761494062955,0.02364171,113710.0,113700.0,0.1010688]
["bitfinex-derivatives","BTCF0:USTF0",1761494063155,0.02364171,113710.0,113700.0,0.5058288]
["bitfinex-derivatives","BTCF0:USTF0",1761494063557,0.02364171,113710.0,113700.0,0.52951359]
["bitfinex-derivatives","BTCF0:USTF0",1761494063865,0.02364171,113710.0,113700.0,0.5058288]
["bitfinex-derivatives","BTCF0:USTF0",1761494064063,0.46044672,113720.0,113710.0,0.145021]
["bitfinex-derivatives","BTCF0:USTF0",1761494064260,0.41610672,113720.0,113710.0,0.454021]
["bitfinex-derivatives","BTCF0:USTF0",1761494064462,0.05530672,113720.0,113710.0,0.454021]
["bitfinex-derivatives","BTCF0:USTF0",1761494064863,0.02364171,113720.0,113710.0,0.454021]
["bitfinex-derivatives","BTCF0:USTF0",1761494065960,0.02364171,113720.0,113710.0,0.814821]
["bitfinex-derivatives","BTCF0:USTF0",1761494066467,0.01332379,113720.0,113710.0,0.814821]
["bitfinex-derivatives","BTCF0:USTF0",1761494066961,0.03166501,113730.0,113720.0,0.1450133]
["bitfinex-derivatives","BTCF0:USTF0",1761494067660,0.43680501,113740.0,113730.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761494067869,0.45264515,113740.0,113730.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761494068363,0.45264515,113740.0,113730.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761494068668,0.46555515,113740.0,113730.0,0.37715586]
["bitfinex-derivatives","BTCF0:USTF0",1761494068963,0.47155515,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494069368,0.50315285,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494069561,0.50415285,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494070354,0.4437377,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494070559,0.4437377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494070770,0.3993977,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494070963,0.4437377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494071163,0.4387377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494071368,0.0779377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494071964,0.0769377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494072267,0.04534,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494072463,0.0769377,113740.0,113730.0,0.47395009]
["bitfinex-derivatives","BTCF0:USTF0",1761494072966,0.0769377,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494073970,0.0901177,113740.0,113730.0,0.38602449]
["bitfinex-derivatives","BTCF0:USTF0",1761494075370,0.0901177,113740.0,113730.0,0.05707586]
["bitfinex-derivatives","BTCF0:USTF0",1761494075576,0.4509177,113740.0,113730.0,0.36603586]
["bitfinex-derivatives","BTCF0:USTF0",1761494075771,0.4509177,113740.0,113730.0,0.05707586]
["bitfinex-derivatives","BTCF0:USTF0",1761494076073,1.09842285,113740.0,113730.0,0.36630586]
["bitfinex-derivatives","BTCF0:USTF0",1761494076667,1.09842285,113740.0,113730.0,0.34355586]
["bitfinex-derivatives","BTCF0:USTF0",1761494076870,1.0509177,113740.0,113730.0,0.37514776]
["bitfinex-derivatives","BTCF0:USTF0",1761494077069,0.4509177,113740.0,113730.0,0.37514776]
["bitfinex-derivatives","BTCF0:USTF0",1761494080276,0.4509177,113740.0,113730.0,0.35239776]
["bitfinex-derivatives","BTCF0:USTF0",1761494080982,0.4509177,113740.0,113730.0,0.37514776]
["bitfinex-derivatives","BTCF0:USTF0",1761494081679,0.41932,113740.0,113730.0,0.40667621]
["bitfinex-derivatives","BTCF0:USTF0",1761494081879,0.41932,113740.0,113730.0,0.39783431]
["bitfinex-derivatives","BTCF0:USTF0",1761494082282,0.41932,113740.0,113730.0,0.42145524]
["bitfinex-derivatives","BTCF0:USTF0",1761494082674,0.41932,113740.0,113730.0,0.07662938]
["bitfinex-derivatives","BTCF0:USTF0",1761494082873,0.41932,113740.0,113730.0,0.38558938]
["bitfinex-derivatives","BTCF0:USTF0",1761494083073,0.41932,113740.0,113730.0,0.36410938]
["bitfinex-derivatives","BTCF0:USTF0",1761494083277,0.41832,113740.0,113730.0,0.36710938]
["bitfinex-derivatives","BTCF0:USTF0",1761494084083,1.01832,113740.0,113730.0,0.36710938]
["bitfinex-derivatives","BTCF0:USTF0",1761494084380,1.01832,113740.0,113730.0,0.33558093]
["bitfinex-derivatives","BTCF0:USTF0",1761494088584,1.01832,113740.0,113730.0,0.35664093]
["bitfinex-derivatives","BTCF0:USTF0",1761494088884,1.01832,113740.0,113730.0,0.37939093]
["bitfinex-derivatives","BTCF0:USTF0",1761494089181,0.41832,113740.0,113730.0,0.37939093]
["bitfinex-derivatives","BTCF0:USTF0",1761494090986,0.41832,113740.0,113730.0,0.37937122]
["bitfinex-derivatives","BTCF0:USTF0",1761494091787,0.41832,113740.0,113730.0,0.41089967]
["bitfinex-derivatives","BTCF0:USTF0",1761494092385,0.3954,113740.0,113730.0,0.41089967]
["bitfinex-derivatives","BTCF0:USTF0",1761494092590,0.40422,113740.0,113730.0,0.42379967]
["bitfinex-derivatives","BTCF0:USTF0",1761494092791,0.40422,113740.0,113730.0,0.42379899]
["bitfinex-derivatives","BTCF0:USTF0",1761494094193,0.40422,113740.0,113730.0,0.40019845]
["bitfinex-derivatives","BTCF0:USTF0",1761494095187,0.38222,113740.0,113730.0,0.40019845]
["bitfinex-derivatives","BTCF0:USTF0",1761494095393,0.3608,113740.0,113730.0,0.48812405]
["bitfinex-derivatives","BTCF0:USTF0",1761494095804,0.40602,113750.0,113740.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761494095994,0.40602,113750.0,113740.0,0.08030611]
["bitfinex-derivatives","BTCF0:USTF0",1761494098195,0.4192,113750.0,113740.0,0.08030611]
["bitfinex-derivatives","BTCF0:USTF0",1761494099299,0.40602,113750.0,113740.0,0.11183456]
["bitfinex-derivatives","BTCF0:USTF0",1761494099499,0.04522,113750.0,113740.0,0.11183456]
["bitfinex-derivatives","BTCF0:USTF0",1761494100286,0.04522,113750.0,113740.0,0.79975236]
["bitfinex-derivatives","BTCF0:USTF0",1761494100486,0.02322,113750.0,113740.0,0.79975236]
["bitfinex-derivatives","BTCF0:USTF0",1761494100797,0.04522,113750.0,113740.0,0.71183456]
["bitfinex-derivatives","BTCF0:USTF0",1761494101598,0.04522,113750.0,113740.0,0.79975236]
["bitfinex-derivatives","BTCF0:USTF0",1761494103403,0.40501,113760.0,113750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761494103600,0.40501,113760.0,113750.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761494104691,0.41001,113760.0,113750.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1761494104891,0.41001,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494105594,0.04921,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494106799,0.41001,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494107005,0.40901,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494107500,0.40501,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494108302,0.41764,113760.0,113750.0,0.39080611]
["bitfinex-derivatives","BTCF0:USTF0",1761494110405,0.41764,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494110606,0.05684,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494110812,0.41764,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494111197,0.05684,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494111397,0.04421,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494112300,0.40501,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494112506,0.04421,113760.0,113750.0,0.39873845]
["bitfinex-derivatives","BTCF0:USTF0",1761494112909,0.04421,113760.0,113750.0,0.48664855]
["bitfinex-derivatives","BTCF0:USTF0",1761494113393,0.04421,113760.0,113750.0,0.84744855]
["bitfinex-derivatives","BTCF0:USTF0",1761494113598,0.02207,113760.0,113750.0,0.75953845]
["bitfinex-derivatives","BTCF0:USTF0",1761494113899,0.41792,113770.0,113760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761494114103,0.41792,113770.0,113760.0,0.08181026]
["bitfinex-derivatives","BTCF0:USTF0",1761494114303,0.40501,113770.0,113760.0,0.08181026]
["bitfinex-derivatives","BTCF0:USTF0",1761494115411,0.04821,113770.0,113760.0,0.08181026]
["bitfinex-derivatives","BTCF0:USTF0",1761494115604,0.04821,113770.0,113760.0,0.16971266]
["bitfinex-derivatives","BTCF0:USTF0",1761494116111,0.04921,113770.0,113760.0,0.16971266]
["bitfinex-derivatives","BTCF0:USTF0",1761494116905,0.04821,113770.0,113760.0,0.20124111]
["bitfinex-derivatives","BTCF0:USTF0",1761494117409,0.04421,113770.0,113760.0,0.20124111]
["bitfinex-derivatives","BTCF0:USTF0",1761494119014,0.04421,113770.0,113760.0,0.11333871]
["bitfinex-derivatives","BTCF0:USTF0",1761494119201,0.41764,113770.0,113760.0,0.06893026]
["bitfinex-derivatives","BTCF0:USTF0",1761494119402,0.04421,113770.0,113760.0,0.08181026]
["bitfinex-derivatives","BTCF0:USTF0",1761494119608,0.04421,113770.0,113760.0,0.11333871]
["bitfinex-derivatives","BTCF0:USTF0",1761494120515,0.04421,113770.0,113760.0,0.11333394]
["bitfinex-derivatives","BTCF0:USTF0",1761494121219,0.04421,113770.0,113760.0,0.20123634]
["bitfinex-derivatives","BTCF0:USTF0",1761494122519,0.04421,113780.0,113770.0,0.1460647]
["bitfinex-derivatives","BTCF0:USTF0",1761494122713,0.02207,113780.0,113770.0,0.47862096]
["bitfinex-derivatives","BTCF0:USTF0",1761494123018,0.41819,113790.0,113780.0,0.1460569]
["bitfinex-derivatives","BTCF0:USTF0",1761494123320,0.40501,113790.0,113780.0,0.1460569]
["bitfinex-derivatives","BTCF0:USTF0",1761494123513,0.40501,113790.0,113780.0,0.16969316]
["bitfinex-derivatives","BTCF0:USTF0",1761494123714,0.40501,113790.0,113780.0,0.16869316]
["bitfinex-derivatives","BTCF0:USTF0",1761494124220,0.04421,113790.0,113780.0,0.16869316]
["bitfinex-derivatives","BTCF0:USTF0",1761494124613,0.04821,113790.0,113780.0,0.16869316]
["bitfinex-derivatives","BTCF0:USTF0",1761494125021,0.40901,113790.0,113780.0,0.08080626]
["bitfinex-derivatives","BTCF0:USTF0",1761494125214,0.40901,113790.0,113780.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761494125513,0.40901,113790.0,113780.0,0.08080626]
["bitfinex-derivatives","BTCF0:USTF0",1761494126111,0.41001,113790.0,113780.0,0.08080626]
["bitfinex-derivatives","BTCF0:USTF0",1761494126319,0.43371037,113790.0,113780.0,0.08080626]
["bitfinex-derivatives","BTCF0:USTF0",1761494126522,0.43371037,113790.0,113780.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761494128621,0.44634037,113790.0,113780.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761494128822,0.44634037,113790.0,113780.0,0.03534507]
["bitfinex-derivatives","BTCF0:USTF0",1761494129010,0.44634037,113790.0,113780.0,0.34438507]
["bitfinex-derivatives","BTCF0:USTF0",1761494129214,0.44634037,113790.0,113780.0,0.36716507]
["bitfinex-derivatives","BTCF0:USTF0",1761494133016,0.42264,113790.0,113780.0,0.41445775]
["bitfinex-derivatives","BTCF0:USTF0",1761494134220,0.41864,113790.0,113780.0,0.41445775]
["bitfinex-derivatives","BTCF0:USTF0",1761494134916,0.41864,113790.0,113780.0,0.41745775]
["bitfinex-derivatives","BTCF0:USTF0",1761494135115,0.77944,113790.0,113780.0,0.4036229]
["bitfinex-derivatives","BTCF0:USTF0",1761494135319,0.77944,113790.0,113780.0,0.35633022]
["bitfinex-derivatives","BTCF0:USTF0",1761494136026,0.77844,113790.0,113780.0,0.35633022]
["bitfinex-derivatives","BTCF0:USTF0",1761494137321,0.77844,113790.0,113780.0,0.37783022]
["bitfinex-derivatives","BTCF0:USTF0",1761494137522,0.77844,113790.0,113780.0,0.07087174]
["bitfinex-derivatives","BTCF0:USTF0",1761494137825,1.08748,113790.0,113780.0,0.03941659]
["bitfinex-derivatives","BTCF0:USTF0",1761494140921,1.08748,113790.0,113780.0,0.00441659]
["bitfinex-derivatives","BTCF0:USTF0",1761494141228,0.05738,113780.0,113770.0,0.03587174]
["bitfinex-derivatives","BTCF0:USTF0",1761494141424,0.42704497,113780.0,113770.0,0.03587174]
["bitfinex-derivatives","BTCF0:USTF0",1761494141623,1.02704497,113780.0,113770.0,0.03587174]
["bitfinex-derivatives","BTCF0:USTF0",1761494142829,1.02704497,113780.0,113770.0,0.03987174]
["bitfinex-derivatives","BTCF0:USTF0",1761494143126,0.42704497,113780.0,113770.0,0.03987174]
["bitfinex-derivatives","BTCF0:USTF0",1761494146030,0.42704497,113780.0,113760.0,0.03147075]
["bitfinex-derivatives","BTCF0:USTF0",1761494146229,0.69858,113770.0,113760.0,0.03147075]
["bitfinex-derivatives","BTCF0:USTF0",1761494147232,0.69858,113770.0,113760.0,0.03447075]
["bitfinex-derivatives","BTCF0:USTF0",1761494148133,0.03164,113750.0,113740.0,0.08465024]
["bitfinex-derivatives","BTCF0:USTF0",1761494148340,1.06232,113750.0,113730.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761494148534,0.38954,113740.0,113730.0,0.36631]
["bitfinex-derivatives","BTCF0:USTF0",1761494149727,0.38954,113740.0,113730.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761494149934,0.38954,113740.0,113730.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1761494166442,0.38954,113740.0,113730.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1761494175342,0.38954,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761494176744,0.39814948,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761494177450,0.42181715,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761494177943,0.38954,113740.0,113730.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761494178143,0.69854,113740.0,113730.0,0.15042128]
["bitfinex-derivatives","BTCF0:USTF0",1761494179154,0.73084926,113740.0,113730.0,0.04657084]
["bitfinex-derivatives","BTCF0:USTF0",1761494179345,0.73084926,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761494181953,0.72220767,113740.0,113730.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761494182551,0.69854,113740.0,113730.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761494186752,0.38954,113740.0,113730.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761494187147,0.38954,113740.0,113730.0,0.10329084]
["bitfinex-derivatives","BTCF0:USTF0",1761494194355,0.38954,113740.0,113730.0,0.41229084]
["bitfinex-derivatives","BTCF0:USTF0",1761494194657,0.38954,113740.0,113730.0,0.45942128]
["bitfinex-derivatives","BTCF0:USTF0",1761494195454,0.38954,113740.0,113730.0,0.42785044]
["bitfinex-derivatives","BTCF0:USTF0",1761494200357,0.3608,113740.0,113730.0,0.51577604]
["bitfinex-derivatives","BTCF0:USTF0",1761494201161,0.3608,113740.0,113730.0,1.11577604]
["bitfinex-derivatives","BTCF0:USTF0",1761494202368,0.3608,113740.0,113730.0,0.51577604]
["bitfinex-derivatives","BTCF0:USTF0",1761494205770,0.38954,113750.0,113740.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761494205970,0.38954,113750.0,113740.0,0.08837345]
["bitfinex-derivatives","BTCF0:USTF0",1761494206670,0.02874,113750.0,113740.0,0.08837345]
["bitfinex-derivatives","BTCF0:USTF0",1761494206864,0.38954,113750.0,113740.0,0.08937345]
["bitfinex-derivatives","BTCF0:USTF0",1761494207060,0.38954,113750.0,113740.0,0.09437345]
["bitfinex-derivatives","BTCF0:USTF0",1761494207269,0.02874,113750.0,113740.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1761494208162,0.38954,113750.0,113740.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1761494208473,0.02874,113750.0,113740.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1761494213660,0.02874,113750.0,113740.0,0.22942169]
["bitfinex-derivatives","BTCF0:USTF0",1761494213867,0.38954,113760.0,113750.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761494214069,0.38954,113760.0,113750.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761494214267,0.02874,113760.0,113750.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761494214468,0.38954,113760.0,113750.0,0.39729345]
["bitfinex-derivatives","BTCF0:USTF0",1761494214770,0.02874,113760.0,113750.0,0.39729345]
["bitfinex-derivatives","BTCF0:USTF0",1761494215269,0.02874,113760.0,113750.0,0.39929345]
["bitfinex-derivatives","BTCF0:USTF0",1761494215670,0.02874,113760.0,113750.0,0.40029345]
["bitfinex-derivatives","BTCF0:USTF0",1761494217379,0.02874,113760.0,113750.0,0.48820355]
["bitfinex-derivatives","BTCF0:USTF0",1761494217873,0.05240767,113770.0,113760.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761494218177,0.41320767,113770.0,113760.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761494219068,0.05240767,113770.0,113760.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761494219277,0.05340767,113770.0,113760.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761494219775,0.41420767,113770.0,113760.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761494220479,0.41420767,113770.0,113760.0,0.06676464]
["bitfinex-derivatives","BTCF0:USTF0",1761494220773,0.39054,113770.0,113760.0,0.14543853]
["bitfinex-derivatives","BTCF0:USTF0",1761494224671,0.39054,113770.0,113760.0,0.09830809]
["bitfinex-derivatives","BTCF0:USTF0",1761494224877,0.39054,113770.0,113760.0,0.14543853]
["bitfinex-derivatives","BTCF0:USTF0",1761494225480,0.39054,113770.0,113760.0,0.09830809]
["bitfinex-derivatives","BTCF0:USTF0",1761494242199,0.39054,113770.0,113760.0,0.14543853]
["bitfinex-derivatives","BTCF0:USTF0",1761494244600,0.39054,113770.0,113760.0,0.13650389]
["bitfinex-derivatives","BTCF0:USTF0",1761494244802,0.39054,113770.0,113760.0,0.39801345]
["bitfinex-derivatives","BTCF0:USTF0",1761494245396,0.39054,113770.0,113760.0,0.39805345]
["bitfinex-derivatives","BTCF0:USTF0",1761494248910,0.40201,113770.0,113760.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1761494250514,0.42567767,113770.0,113760.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1761494250716,1.02567767,113770.0,113760.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1761494252325,1.00201,113770.0,113760.0,0.03254345]
["bitfinex-derivatives","BTCF0:USTF0",1761494252722,1.02567767,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494254421,0.42567767,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494259325,1.02567767,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494261626,1.0336077,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494263418,1.05731107,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494265826,0.69651107,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494266025,1.41811107,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494267127,1.41810526,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494270329,0.81810526,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494270534,0.7944077,113770.0,113740.0,0.08812345]
["bitfinex-derivatives","BTCF0:USTF0",1761494270831,0.75034,113750.0,113740.0,0.08812345]
["bitfinex-derivatives","BTCF0:USTF0",1761494271934,0.75034,113750.0,113740.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1761494272129,0.75034,113750.0,113740.0,0.09412345]
["bitfinex-derivatives","BTCF0:USTF0",1761494273634,0.75034,113750.0,113740.0,0.09312345]
["bitfinex-derivatives","BTCF0:USTF0",1761494273833,0.75034,113750.0,113740.0,0.09412345]
["bitfinex-derivatives","BTCF0:USTF0",1761494274135,0.75134,113750.0,113740.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1761494274434,0.75134,113750.0,113740.0,0.08812345]
["bitfinex-derivatives","BTCF0:USTF0",1761494274633,0.75134,113750.0,113740.0,0.08912345]
["bitfinex-derivatives","BTCF0:USTF0",1761494281237,0.75424,113750.0,113740.0,0.07629345]
["bitfinex-derivatives","BTCF0:USTF0",1761494282553,0.75424,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494282747,0.74924,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494283143,0.74634,113750.0,113740.0,0.07680345]
["bitfinex-derivatives","BTCF0:USTF0",1761494285152,0.74634,113750.0,113740.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1761494287454,0.77003836,113750.0,113740.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761494287855,0.74634,113750.0,113740.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1761494291255,0.77003836,113750.0,113740.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1761494292462,0.74634,113750.0,113740.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1761494294053,0.77003836,113750.0,113740.0,0.09069345]
["bitfinex-derivatives","BTCF0:USTF0",1761494294549,0.77293836,113750.0,113740.0,0.05432345]
["bitfinex-derivatives","BTCF0:USTF0",1761494296257,0.77293836,113750.0,113740.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761494296460,0.77293836,113750.0,113740.0,0.05432345]
["bitfinex-derivatives","BTCF0:USTF0",1761494297157,0.77293836,113750.0,113740.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761494297358,0.77293836,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494297759,0.80453606,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494297952,0.80453606,113750.0,113740.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761494299452,0.77293836,113750.0,113740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761494299652,0.77003836,113750.0,113740.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761494300351,0.77003836,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494300861,1.07879836,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494302173,0.77003836,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494302354,0.74634,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494303567,0.38554,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494305465,0.38554,113750.0,113740.0,0.13836389]
["bitfinex-derivatives","BTCF0:USTF0",1761494310965,0.38554,113750.0,113740.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494312067,0.38554,113750.0,113740.0,0.13836389]
["bitfinex-derivatives","BTCF0:USTF0",1761494312267,0.38554,113750.0,113740.0,0.22628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494312773,0.37117,113750.0,113740.0,0.22628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494313771,0.3568,113750.0,113740.0,0.22628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494314970,0.38554,113750.0,113740.0,0.22628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494315770,0.39054,113750.0,113740.0,0.22628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494317670,0.39054,113750.0,113740.0,0.82628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494318266,0.37617,113750.0,113740.0,0.82628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494319672,0.39054,113750.0,113740.0,0.82628169]
["bitfinex-derivatives","BTCF0:USTF0",1761494326576,0.39054,113750.0,113740.0,0.73836389]
["bitfinex-derivatives","BTCF0:USTF0",1761494326782,0.39054,113750.0,113740.0,0.69123345]
["bitfinex-derivatives","BTCF0:USTF0",1761494330186,0.39054,113750.0,113740.0,0.70682044]
["bitfinex-derivatives","BTCF0:USTF0",1761494337794,0.39054,113750.0,113740.0,0.19473824]
["bitfinex-derivatives","BTCF0:USTF0",1761494337795,0.3618,113750.0,113740.0,0.19473824]
["bitfinex-derivatives","BTCF0:USTF0",1761494337988,0.3618,113750.0,113740.0,0.10682044]
["bitfinex-derivatives","BTCF0:USTF0",1761494338189,0.37617,113750.0,113740.0,0.10682044]
["bitfinex-derivatives","BTCF0:USTF0",1761494338387,0.39054,113750.0,113740.0,0.10682044]
["bitfinex-derivatives","BTCF0:USTF0",1761494350901,0.39054,113750.0,113740.0,0.12284024]
["bitfinex-derivatives","BTCF0:USTF0",1761494356502,0.39054,113750.0,113740.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761494358194,0.39054,113750.0,113740.0,0.10700744]
["bitfinex-derivatives","BTCF0:USTF0",1761494366605,0.39054,113750.0,113740.0,0.1476079]
["bitfinex-derivatives","BTCF0:USTF0",1761494368811,0.39054,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494370112,0.39054,113750.0,113740.0,0.1476079]
["bitfinex-derivatives","BTCF0:USTF0",1761494371415,0.39054,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494371606,0.02974,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494377416,0.001,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494377917,0.01537,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494378216,0.02974,113750.0,113740.0,0.21075814]
["bitfinex-derivatives","BTCF0:USTF0",1761494380317,0.02974,113750.0,113740.0,0.12284024]
["bitfinex-derivatives","BTCF0:USTF0",1761494382719,0.02974,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494383022,0.39054,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494383221,0.39054,113750.0,113740.0,0.12284024]
["bitfinex-derivatives","BTCF0:USTF0",1761494383423,0.39054,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494389821,0.37617,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494390227,0.39054,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494397830,0.02974,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494398030,0.39054,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494399331,0.02974,113750.0,113740.0,0.43148024]
["bitfinex-derivatives","BTCF0:USTF0",1761494400541,0.02974,113750.0,113740.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1761494400832,0.39054,113750.0,113740.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1761494401629,0.001,113750.0,113740.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1761494402428,0.3608,113770.0,113760.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761494402627,0.37517,113780.0,113770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761494404029,0.39954,113780.0,113770.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761494404228,0.4874329,113780.0,113770.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1761494406342,0.4874329,113780.0,113770.0,0.41452195]
["bitfinex-derivatives","BTCF0:USTF0",1761494407137,0.4586929,113780.0,113770.0,0.41452195]
["bitfinex-derivatives","BTCF0:USTF0",1761494407342,0.4586929,113780.0,113770.0,0.50241675]
["bitfinex-derivatives","BTCF0:USTF0",1761494408436,0.3708,113780.0,113770.0,0.50241675]
["bitfinex-derivatives","BTCF0:USTF0",1761494409446,0.458687,113780.0,113770.0,0.50241675]
["bitfinex-derivatives","BTCF0:USTF0",1761494410048,0.01,113780.0,113770.0,0.50241675]
["bitfinex-derivatives","BTCF0:USTF0",1761494410747,0.4774148,113800.0,113790.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761494411041,0.1166193,113790.0,113780.0,0.13678233]
["bitfinex-derivatives","BTCF0:USTF0",1761494411246,0.4774193,113790.0,113780.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1761494412143,0.03164,113780.0,113770.0,0.03146093]
["bitfinex-derivatives","BTCF0:USTF0",1761494412346,0.39244,113780.0,113760.0,0.12309233]
["bitfinex-derivatives","BTCF0:USTF0",1761494412541,0.38954,113770.0,113760.0,0.07590093]
["bitfinex-derivatives","BTCF0:USTF0",1761494412939,0.02874,113770.0,113760.0,0.08959093]
["bitfinex-derivatives","BTCF0:USTF0",1761494413139,0.38954,113770.0,113760.0,0.13678233]
["bitfinex-derivatives","BTCF0:USTF0",1761494413341,0.38954,113770.0,113760.0,0.39843093]
["bitfinex-derivatives","BTCF0:USTF0",1761494413749,0.38954,113770.0,113760.0,0.39975093]
["bitfinex-derivatives","BTCF0:USTF0",1761494414051,0.38954,113770.0,113760.0,0.40475093]
["bitfinex-derivatives","BTCF0:USTF0",1761494414348,0.38954,113770.0,113760.0,0.39975093]
["bitfinex-derivatives","BTCF0:USTF0",1761494414641,0.38954,113770.0,113760.0,0.41275093]
["bitfinex-derivatives","BTCF0:USTF0",1761494416350,0.38954,113770.0,113760.0,0.40975093]
["bitfinex-derivatives","BTCF0:USTF0",1761494417351,0.38954,113770.0,113760.0,0.10059093]
["bitfinex-derivatives","BTCF0:USTF0",1761494417551,0.38954,113770.0,113760.0,0.45702233]
["bitfinex-derivatives","BTCF0:USTF0",1761494417953,0.3608,113770.0,113760.0,0.5134639]
["bitfinex-derivatives","BTCF0:USTF0",1761494418856,0.37517,113780.0,113770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761494419058,0.38954,113780.0,113770.0,0.08958899]
["bitfinex-derivatives","BTCF0:USTF0",1761494419951,0.38954,113780.0,113770.0,0.09658899]
["bitfinex-derivatives","BTCF0:USTF0",1761494420961,0.38954,113780.0,113770.0,0.10258899]
["bitfinex-derivatives","BTCF0:USTF0",1761494421662,0.38954,113780.0,113770.0,0.10358899]
["bitfinex-derivatives","BTCF0:USTF0",1761494425567,0.38954,113780.0,113770.0,0.41282899]
["bitfinex-derivatives","BTCF0:USTF0",1761494430670,0.38954,113780.0,113770.0,0.46002039]
["bitfinex-derivatives","BTCF0:USTF0",1761494431570,0.38954,113780.0,113770.0,0.4285614]
["bitfinex-derivatives","BTCF0:USTF0",1761494431873,0.38954,113780.0,113770.0,0.46007501]
["bitfinex-derivatives","BTCF0:USTF0",1761494432370,0.38954,113780.0,113770.0,0.4285614]
["bitfinex-derivatives","BTCF0:USTF0",1761494438071,0.38954,113780.0,113770.0,0.5164561]
["bitfinex-derivatives","BTCF0:USTF0",1761494447677,0.02874,113780.0,113770.0,0.5164561]
["bitfinex-derivatives","BTCF0:USTF0",1761494447877,0.38954,113780.0,113770.0,0.5164561]
["bitfinex-derivatives","BTCF0:USTF0",1761494453681,0.38954,113780.0,113770.0,0.2072161]
["bitfinex-derivatives","BTCF0:USTF0",1761494453884,0.38954,113780.0,113770.0,0.54789611]
["bitfinex-derivatives","BTCF0:USTF0",1761494455285,0.38954,113780.0,113770.0,0.23877621]
["bitfinex-derivatives","BTCF0:USTF0",1761494455476,0.38954,113780.0,113770.0,0.54789621]
["bitfinex-derivatives","BTCF0:USTF0",1761494455672,0.4132594,113780.0,113750.0,0.08448593]
["bitfinex-derivatives","BTCF0:USTF0",1761494455884,0.04021,113770.0,113760.0,0.07891384]
["bitfinex-derivatives","BTCF0:USTF0",1761494456085,0.76181,113770.0,113760.0,0.07891384]
["bitfinex-derivatives","BTCF0:USTF0",1761494456378,0.76181,113770.0,113760.0,0.03156807]
["bitfinex-derivatives","BTCF0:USTF0",1761494456880,0.76181,113770.0,113750.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761494456881,0.78232701,113770.0,113750.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761494457087,0.38954,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494458182,0.38954,113760.0,113750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494458386,0.38954,113760.0,113750.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1761494459187,0.38954,113760.0,113750.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1761494459483,0.38954,113760.0,113750.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1761494460985,0.38954,113760.0,113750.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1761494464789,0.38954,113760.0,113750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1761494464989,0.38954,113760.0,113750.0,0.1427102]
["bitfinex-derivatives","BTCF0:USTF0",1761494468792,0.38954,113760.0,113750.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1761494470494,0.38954,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494470690,0.38954,113760.0,113750.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1761494470893,0.38954,113760.0,113750.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1761494472094,0.38954,113760.0,113750.0,0.4553102]
["bitfinex-derivatives","BTCF0:USTF0",1761494475696,0.38954,113760.0,113750.0,0.50260793]
["bitfinex-derivatives","BTCF0:USTF0",1761494476296,0.38954,113760.0,113750.0,0.41469773]
["bitfinex-derivatives","BTCF0:USTF0",1761494476890,0.38954,113760.0,113750.0,0.40140773]
["bitfinex-derivatives","BTCF0:USTF0",1761494478290,0.38954,113760.0,113750.0,0.35757773]
["bitfinex-derivatives","BTCF0:USTF0",1761494479203,0.41025822,113760.0,113750.0,0.35757773]
["bitfinex-derivatives","BTCF0:USTF0",1761494479498,1.01025822,113760.0,113750.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1761494479899,1.01025822,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494481204,1.01025822,113760.0,113750.0,0.04829773]
["bitfinex-derivatives","BTCF0:USTF0",1761494481601,1.01025822,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494482502,1.01025822,113760.0,113750.0,0.04829773]
["bitfinex-derivatives","BTCF0:USTF0",1761494483305,1.01025822,113760.0,113750.0,0.07042773]
["bitfinex-derivatives","BTCF0:USTF0",1761494485707,1.37105822,113760.0,113750.0,0.04829773]
["bitfinex-derivatives","BTCF0:USTF0",1761494487005,1.08033822,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494487708,1.15936422,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494488410,1.11194862,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494488708,1.11194862,113760.0,113730.0,0.37566557]
["bitfinex-derivatives","BTCF0:USTF0",1761494488902,0.39554,113740.0,113730.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761494489103,0.41625822,113740.0,113730.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761494489517,0.41625822,113740.0,113730.0,0.4547057]
["bitfinex-derivatives","BTCF0:USTF0",1761494490614,0.42325822,113740.0,113730.0,0.4557057]
["bitfinex-derivatives","BTCF0:USTF0",1761494491112,0.42325822,113740.0,113730.0,0.46437228]
["bitfinex-derivatives","BTCF0:USTF0",1761494491411,0.42325822,113740.0,113730.0,0.37644658]
["bitfinex-derivatives","BTCF0:USTF0",1761494491614,0.40254,113740.0,113730.0,0.37644658]
["bitfinex-derivatives","BTCF0:USTF0",1761494492012,0.76634,113740.0,113730.0,0.33237]
["bitfinex-derivatives","BTCF0:USTF0",1761494492204,0.78704514,113740.0,113730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1761494493207,0.78704514,113740.0,113730.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761494493707,0.78704514,113740.0,113730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1761494494815,0.78704514,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494495215,0.78704514,113740.0,113730.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761494498315,0.78704514,113740.0,113730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761494498519,0.78704514,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494498908,0.78704514,113740.0,113730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761494499107,0.78704514,113740.0,113730.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761494499920,1.09636514,113740.0,113730.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761494501414,0.78404514,113740.0,113730.0,0.1475856]
["bitfinex-derivatives","BTCF0:USTF0",1761494501907,0.38517,113740.0,113730.0,0.1475856]
["bitfinex-derivatives","BTCF0:USTF0",1761494502109,0.40254,113740.0,113730.0,0.1475856]
["bitfinex-derivatives","BTCF0:USTF0",1761494503118,0.4233798,113740.0,113730.0,0.1475856]
["bitfinex-derivatives","BTCF0:USTF0",1761494506411,0.4233798,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494506817,0.4233798,113740.0,113730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1761494507007,0.4233798,113740.0,113730.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761494507414,0.4233798,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494507723,0.4233798,113740.0,113730.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761494508114,0.7841798,113740.0,113730.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761494508322,0.7841798,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494508620,0.7870798,113740.0,113730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761494509121,0.7841798,113740.0,113730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761494509322,0.7841798,113740.0,113730.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761494510122,0.7841798,113740.0,113730.0,0.4568656]
["bitfinex-derivatives","BTCF0:USTF0",1761494511522,0.7841798,113740.0,113730.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761494513022,0.7841798,113740.0,113730.0,0.4568656]
["bitfinex-derivatives","BTCF0:USTF0",1761494515023,0.7841798,113740.0,113730.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1761494516418,0.7841798,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494516620,0.7841798,113740.0,113730.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761494517130,0.7841798,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494517330,0.80789476,113740.0,113730.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1761494518927,0.80789476,113740.0,113730.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761494519225,0.80789476,113740.0,113730.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1761494521037,0.80789476,113740.0,113730.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761494521632,0.80789476,113740.0,113730.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761494521836,0.80789476,113740.0,113730.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1761494522343,0.80789476,113740.0,113730.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761494523543,0.80789476,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494524843,0.80789476,113740.0,113720.0,0.10457773]
["bitfinex-derivatives","BTCF0:USTF0",1761494525046,0.39554,113730.0,113720.0,0.42242506]
["bitfinex-derivatives","BTCF0:USTF0",1761494525241,0.4163798,113730.0,113720.0,0.42242506]
["bitfinex-derivatives","BTCF0:USTF0",1761494525849,0.39554,113730.0,113720.0,0.42242506]
["bitfinex-derivatives","BTCF0:USTF0",1761494526049,0.41644766,113730.0,113720.0,0.42242506]
["bitfinex-derivatives","BTCF0:USTF0",1761494526346,0.42644766,113730.0,113720.0,0.42242506]
["bitfinex-derivatives","BTCF0:USTF0",1761494527848,0.42644766,113730.0,113720.0,0.42342506]
["bitfinex-derivatives","BTCF0:USTF0",1761494528552,0.42644766,113730.0,113720.0,0.41473773]
["bitfinex-derivatives","BTCF0:USTF0",1761494530346,0.42644766,113730.0,113720.0,0.10557773]
["bitfinex-derivatives","BTCF0:USTF0",1761494530553,0.43791766,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494530744,0.43791766,113730.0,113720.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761494530946,0.43791766,113730.0,113720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761494531345,0.46165708,113730.0,113720.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761494531649,0.46165708,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494531845,0.46165708,113730.0,113710.0,0.35641773]
["bitfinex-derivatives","BTCF0:USTF0",1761494531846,0.03764,113720.0,113710.0,0.35641773]
["bitfinex-derivatives","BTCF0:USTF0",1761494532043,0.41934766,113720.0,113710.0,0.37748773]
["bitfinex-derivatives","BTCF0:USTF0",1761494532253,0.41934766,113720.0,113710.0,0.40002773]
["bitfinex-derivatives","BTCF0:USTF0",1761494533350,0.41934766,113720.0,113710.0,0.40102773]
["bitfinex-derivatives","BTCF0:USTF0",1761494533549,0.73709044,113720.0,113710.0,0.04829773]
["bitfinex-derivatives","BTCF0:USTF0",1761494534051,0.79244026,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494534243,0.76082986,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494535250,0.03474,113700.0,113690.0,0.05662275]
["bitfinex-derivatives","BTCF0:USTF0",1761494535551,1.08636766,113700.0,113690.0,0.05662275]
["bitfinex-derivatives","BTCF0:USTF0",1761494536952,1.08636766,113700.0,113690.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761494537348,1.09336766,113700.0,113690.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761494537550,1.09336766,113700.0,113690.0,0.04368275]
["bitfinex-derivatives","BTCF0:USTF0",1761494538152,1.09936766,113700.0,113690.0,0.04368275]
["bitfinex-derivatives","BTCF0:USTF0",1761494538451,1.09936766,113700.0,113690.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761494538853,1.09936766,113700.0,113690.0,0.02114275]
["bitfinex-derivatives","BTCF0:USTF0",1761494539959,1.09936766,113700.0,113690.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761494541454,1.09936766,113700.0,113670.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1761494541455,0.01147,113690.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494541660,0.75634,113680.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494542550,0.75640971,113680.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494543858,0.76240971,113680.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494544960,0.76840971,113680.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494546061,0.76940971,113680.0,113670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1761494553965,0.73466971,113680.0,113670.0,0.453342]
["bitfinex-derivatives","BTCF0:USTF0",1761494554568,0.76940971,113680.0,113670.0,0.453342]
["bitfinex-derivatives","BTCF0:USTF0",1761494555172,0.76840971,113680.0,113670.0,0.453342]
["bitfinex-derivatives","BTCF0:USTF0",1761494556970,0.73366971,113680.0,113670.0,0.453342]
["bitfinex-derivatives","BTCF0:USTF0",1761494557165,0.73066971,113680.0,113670.0,0.453342]
["bitfinex-derivatives","BTCF0:USTF0",1761494557372,0.73066971,113680.0,113670.0,0.50063973]
["bitfinex-derivatives","BTCF0:USTF0",1761494557565,0.00906971,113680.0,113670.0,0.50063973]
["bitfinex-derivatives","BTCF0:USTF0",1761494557771,0.00906971,113680.0,113670.0,1.46143973]
["bitfinex-derivatives","BTCF0:USTF0",1761494558073,0.3608,113700.0,113690.0,0.1457866]
["bitfinex-derivatives","BTCF0:USTF0",1761494558275,0.3608,113700.0,113690.0,0.4552666]
["bitfinex-derivatives","BTCF0:USTF0",1761494558464,0.3608,113700.0,113690.0,1.0552666]
["bitfinex-derivatives","BTCF0:USTF0",1761494558973,0.36084078,113700.0,113690.0,1.0552666]
["bitfinex-derivatives","BTCF0:USTF0",1761494559175,0.38178831,113700.0,113690.0,1.0552666]
["bitfinex-derivatives","BTCF0:USTF0",1761494559561,0.42886831,113700.0,113670.0,0.461412]
["bitfinex-derivatives","BTCF0:USTF0",1761494559776,0.42886831,113700.0,113620.0,0.44012135]
["bitfinex-derivatives","BTCF0:USTF0",1761494559777,0.05808,113640.0,113630.0,0.06302563]
["bitfinex-derivatives","BTCF0:USTF0",1761494560069,0.05808,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761494560270,0.506883,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761494560472,0.506883,113630.0,113620.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761494560982,0.50699002,113630.0,113620.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761494561174,0.50699002,113630.0,113620.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1761494562373,0.50699002,113630.0,113620.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1761494563080,0.50699002,113630.0,113620.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1761494563280,0.50699002,113630.0,113620.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761494563868,0.50699002,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761494564074,0.50699002,113630.0,113620.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1761494565182,0.50699002,113630.0,113620.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1761494565385,0.50699002,113630.0,113620.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494566878,0.0880186,113610.0,113600.0,0.06718979]
["bitfinex-derivatives","BTCF0:USTF0",1761494567177,0.7216,113610.0,113600.0,0.46585619]
["bitfinex-derivatives","BTCF0:USTF0",1761494568177,0.7216,113610.0,113600.0,0.46685619]
["bitfinex-derivatives","BTCF0:USTF0",1761494568377,0.7216,113610.0,113600.0,0.47285619]
["bitfinex-derivatives","BTCF0:USTF0",1761494570676,0.7216,113610.0,113600.0,1.07285619]
["bitfinex-derivatives","BTCF0:USTF0",1761494570985,0.7216,113610.0,113600.0,0.47285619]
["bitfinex-derivatives","BTCF0:USTF0",1761494572083,0.7216,113610.0,113600.0,0.55165043]
["bitfinex-derivatives","BTCF0:USTF0",1761494575778,0.7216,113610.0,113600.0,1.15165043]
["bitfinex-derivatives","BTCF0:USTF0",1761494576983,0.7216,113610.0,113600.0,1.07285619]
["bitfinex-derivatives","BTCF0:USTF0",1761494579888,0.74351,113610.0,113600.0,1.07285619]
["bitfinex-derivatives","BTCF0:USTF0",1761494580088,0.74351,113610.0,113600.0,1.07265619]
["bitfinex-derivatives","BTCF0:USTF0",1761494580388,0.77968,113610.0,113600.0,0.16221619]
["bitfinex-derivatives","BTCF0:USTF0",1761494580591,0.77968,113610.0,113600.0,0.47265619]
["bitfinex-derivatives","BTCF0:USTF0",1761494581391,0.77968,113610.0,113600.0,0.47269619]
["bitfinex-derivatives","BTCF0:USTF0",1761494581889,0.77968,113610.0,113600.0,0.16221619]
["bitfinex-derivatives","BTCF0:USTF0",1761494582288,0.77968,113610.0,113600.0,0.47265619]
["bitfinex-derivatives","BTCF0:USTF0",1761494583792,0.77968,113610.0,113600.0,0.16221619]
["bitfinex-derivatives","BTCF0:USTF0",1761494583983,0.77968,113610.0,113600.0,0.47265619]
["bitfinex-derivatives","BTCF0:USTF0",1761494585390,0.77968,113610.0,113600.0,1.07265619]
["bitfinex-derivatives","BTCF0:USTF0",1761494586192,0.77968,113610.0,113600.0,1.15145043]
["bitfinex-derivatives","BTCF0:USTF0",1761494588191,0.77968,113610.0,113600.0,0.39623424]
["bitfinex-derivatives","BTCF0:USTF0",1761494588380,0.77968,113610.0,113600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761494589598,1.09015926,113610.0,113600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761494589889,0.3538,113600.0,113590.0,0.07879424]
["bitfinex-derivatives","BTCF0:USTF0",1761494590093,0.39639109,113600.0,113590.0,0.38923424]
["bitfinex-derivatives","BTCF0:USTF0",1761494590297,0.99639109,113600.0,113590.0,0.07730233]
["bitfinex-derivatives","BTCF0:USTF0",1761494590589,0.39639109,113600.0,113590.0,0.07730233]
["bitfinex-derivatives","BTCF0:USTF0",1761494590899,0.70683109,113600.0,113590.0,0.07730233]
["bitfinex-derivatives","BTCF0:USTF0",1761494591192,0.01333,113590.0,113580.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1761494591496,0.0569,113580.0,113570.0,0.11038041]
["bitfinex-derivatives","BTCF0:USTF0",1761494591695,0.4177,113580.0,113570.0,0.31094252]
["bitfinex-derivatives","BTCF0:USTF0",1761494592589,0.4177,113580.0,113570.0,0.31194252]
["bitfinex-derivatives","BTCF0:USTF0",1761494592789,0.4177,113580.0,113570.0,0.37073252]
["bitfinex-derivatives","BTCF0:USTF0",1761494593191,0.4177,113580.0,113570.0,0.36300252]
["bitfinex-derivatives","BTCF0:USTF0",1761494593893,0.4177,113580.0,113570.0,0.37673252]
["bitfinex-derivatives","BTCF0:USTF0",1761494594096,0.42911576,113580.0,113570.0,0.37673252]
["bitfinex-derivatives","BTCF0:USTF0",1761494594693,0.53048766,113580.0,113570.0,0.36300252]
["bitfinex-derivatives","BTCF0:USTF0",1761494595001,0.53048766,113580.0,113570.0,0.31794252]
["bitfinex-derivatives","BTCF0:USTF0",1761494595194,0.53048766,113580.0,113540.0,0.1244999]
["bitfinex-derivatives","BTCF0:USTF0",1761494595398,0.0569,113560.0,113550.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761494595599,0.7785,113560.0,113550.0,1.85594]
["bitfinex-derivatives","BTCF0:USTF0",1761494595797,0.8665574,113560.0,113550.0,0.36135423]
["bitfinex-derivatives","BTCF0:USTF0",1761494596003,0.8665574,113560.0,113550.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1761494596201,0.8665574,113560.0,113520.0,0.91201]
["bitfinex-derivatives","BTCF0:USTF0",1761494596202,0.0569,113530.0,113520.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761494596397,0.7785,113530.0,113520.0,1.86971]
["bitfinex-derivatives","BTCF0:USTF0",1761494596596,0.76517,113530.0,113520.0,1.86971]
["bitfinex-derivatives","BTCF0:USTF0",1761494597498,0.76517,113530.0,113520.0,1.9577984]
["bitfinex-derivatives","BTCF0:USTF0",1761494597889,0.7216,113530.0,113520.0,2.5577984]
["bitfinex-derivatives","BTCF0:USTF0",1761494598093,0.7216,113530.0,113520.0,1.9577984]
["bitfinex-derivatives","BTCF0:USTF0",1761494598293,0.7216,113530.0,113520.0,1.96996964]
["bitfinex-derivatives","BTCF0:USTF0",1761494598795,0.3608,113530.0,113520.0,1.97096964]
["bitfinex-derivatives","BTCF0:USTF0",1761494599696,0.3608,113530.0,113520.0,2.57096964]
["bitfinex-derivatives","BTCF0:USTF0",1761494600096,0.3608,113540.0,113530.0,0.1468706]
["bitfinex-derivatives","BTCF0:USTF0",1761494601291,0.3608,113540.0,113530.0,0.1488706]
["bitfinex-derivatives","BTCF0:USTF0",1761494602800,0.3608,113550.0,113530.0,0.1488706]
["bitfinex-derivatives","BTCF0:USTF0",1761494603002,0.3608,113550.0,113540.0,0.4578229]
["bitfinex-derivatives","BTCF0:USTF0",1761494603203,0.36090213,113560.0,113550.0,0.1468551]
["bitfinex-derivatives","BTCF0:USTF0",1761494604700,0.00010213,113560.0,113550.0,0.1468551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605007,0.00610213,113560.0,113550.0,0.5076551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605402,0.00610213,113560.0,113550.0,1.1076551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605603,0.00610213,113560.0,113550.0,1.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605604,0.00010213,113560.0,113550.0,1.1086551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605804,0.00010213,113560.0,113550.0,1.1096551]
["bitfinex-derivatives","BTCF0:USTF0",1761494605999,0.3608,113580.0,113570.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1761494606298,0.3608,113580.0,113570.0,1.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494607092,0.36090081,113580.0,113570.0,1.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494608100,0.36690081,113580.0,113570.0,1.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494608407,0.38919081,113580.0,113570.0,1.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494608608,0.36690081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494609000,0.36090081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494609206,0.36690081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494609608,0.36090081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494609808,0.36390081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494610011,0.36390081,113580.0,113570.0,1.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494610210,0.36390081,113580.0,113570.0,0.4577596]
["bitfinex-derivatives","BTCF0:USTF0",1761494610414,0.36390081,113580.0,113570.0,0.4587596]
["bitfinex-derivatives","BTCF0:USTF0",1761494610607,1e-08,113580.0,113570.0,1.4195596]
["bitfinex-derivatives","BTCF0:USTF0",1761494610808,1e-08,113580.0,113570.0,1.50760714]
["bitfinex-derivatives","BTCF0:USTF0",1761494611208,0.42804685,113600.0,113590.0,0.1468241]
["bitfinex-derivatives","BTCF0:USTF0",1761494611409,0.4286585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494611912,0.0678585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494612408,0.0738585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494612605,0.4346585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494612805,0.0738585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494613110,0.0302885,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494613411,0.05396535,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494613715,0.0302885,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494614208,0.09723535,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494614708,0.0735585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494615013,0.09423535,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494615715,0.0492085,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494615912,0.0705585,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494616110,0.04627,113600.0,113590.0,0.4576641]
["bitfinex-derivatives","BTCF0:USTF0",1761494616313,0.04627,113600.0,113590.0,0.4575441]
["bitfinex-derivatives","BTCF0:USTF0",1761494617507,0.04327,113600.0,113590.0,0.4585441]
["bitfinex-derivatives","BTCF0:USTF0",1761494618210,0.04627,113600.0,113590.0,0.1468241]
["bitfinex-derivatives","BTCF0:USTF0",1761494618410,0.04627,113600.0,113590.0,1.0575441]
["bitfinex-derivatives","BTCF0:USTF0",1761494619219,0.41768,113600.0,113590.0,0.1330941]
["bitfinex-derivatives","BTCF0:USTF0",1761494619515,0.41768,113600.0,113590.0,0.4439841]
["bitfinex-derivatives","BTCF0:USTF0",1761494620720,0.42068,113600.0,113590.0,0.4449841]
["bitfinex-derivatives","BTCF0:USTF0",1761494621220,0.42068,113600.0,113590.0,0.1117542]
["bitfinex-derivatives","BTCF0:USTF0",1761494621417,0.42068,113600.0,113590.0,0.4215942]
["bitfinex-derivatives","BTCF0:USTF0",1761494621717,0.42068,113600.0,113590.0,0.4441442]
["bitfinex-derivatives","BTCF0:USTF0",1761494629523,0.42068,113600.0,113590.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494629724,0.42068,113600.0,113590.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761494629923,0.42068,113600.0,113590.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1761494630520,0.42068,113600.0,113590.0,0.4439441]
["bitfinex-derivatives","BTCF0:USTF0",1761494631425,0.44496871,113600.0,113590.0,0.4439441]
["bitfinex-derivatives","BTCF0:USTF0",1761494631825,0.44496871,113600.0,113590.0,0.4213941]
["bitfinex-derivatives","BTCF0:USTF0",1761494632121,0.42068,113600.0,113590.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494632326,0.44497573,113600.0,113590.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494635126,0.44497573,113600.0,113590.0,0.3986741]
["bitfinex-derivatives","BTCF0:USTF0",1761494635626,0.44497573,113600.0,113590.0,0.4213941]
["bitfinex-derivatives","BTCF0:USTF0",1761494636727,0.50026298,113600.0,113590.0,0.4213941]
["bitfinex-derivatives","BTCF0:USTF0",1761494637431,0.50026298,113600.0,113590.0,0.4439441]
["bitfinex-derivatives","BTCF0:USTF0",1761494641432,0.50026298,113600.0,113590.0,0.3986741]
["bitfinex-derivatives","BTCF0:USTF0",1761494641638,0.50026298,113600.0,113590.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494643539,0.50026298,113600.0,113590.0,0.3986741]
["bitfinex-derivatives","BTCF0:USTF0",1761494644434,0.50026298,113600.0,113590.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1761494644738,0.50026298,113600.0,113590.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1761494645738,0.50026298,113600.0,113590.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1761494647535,0.50026298,113600.0,113590.0,0.3486741]
["bitfinex-derivatives","BTCF0:USTF0",1761494648228,0.46865258,113600.0,113590.0,0.3486741]
["bitfinex-derivatives","BTCF0:USTF0",1761494648632,0.50026298,113600.0,113590.0,0.3486741]
["bitfinex-derivatives","BTCF0:USTF0",1761494648832,0.50026298,113600.0,113590.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1761494649041,0.50026298,113600.0,113590.0,0.3486741]
["bitfinex-derivatives","BTCF0:USTF0",1761494649341,0.46865258,113600.0,113590.0,0.3486741]
["bitfinex-derivatives","BTCF0:USTF0",1761494649743,0.46865258,113600.0,113590.0,0.3716441]
["bitfinex-derivatives","BTCF0:USTF0",1761494650448,0.46865258,113600.0,113590.0,0.3938141]
["bitfinex-derivatives","BTCF0:USTF0",1761494651341,0.46865258,113600.0,113590.0,0.3716441]
["bitfinex-derivatives","BTCF0:USTF0",1761494651541,0.46865258,113600.0,113590.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1761494651948,0.46865258,113600.0,113590.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1761494652338,0.46865258,113600.0,113590.0,0.3716441]
["bitfinex-derivatives","BTCF0:USTF0",1761494652537,0.46865258,113600.0,113590.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1761494652743,0.46865258,113600.0,113570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761494652938,0.05653,113590.0,113580.0,0.3983212]
["bitfinex-derivatives","BTCF0:USTF0",1761494653143,0.44162573,113590.0,113580.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1761494653746,0.44162573,113590.0,113580.0,0.4434619]
["bitfinex-derivatives","BTCF0:USTF0",1761494654840,0.44162573,113590.0,113580.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1761494655746,0.44162573,113590.0,113580.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1761494656948,0.44162573,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494660049,0.52965983,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494662149,0.52965983,113590.0,113580.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1761494663338,0.52965983,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494663542,0.52965983,113590.0,113580.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1761494665352,0.52965983,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494666151,0.55333668,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494667150,0.52965983,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494667355,0.44162573,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494668249,0.42892573,113590.0,113580.0,0.4578219]
["bitfinex-derivatives","BTCF0:USTF0",1761494674347,0.44171573,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494682862,0.08091573,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494683364,0.80251573,113590.0,113580.0,0.4444619]
["bitfinex-derivatives","BTCF0:USTF0",1761494686467,0.80251573,113590.0,113580.0,0.4574919]
["bitfinex-derivatives","BTCF0:USTF0",1761494686667,0.78972573,113590.0,113580.0,0.4574919]
["bitfinex-derivatives","BTCF0:USTF0",1761494691170,0.76847573,113590.0,113580.0,0.4574919]
["bitfinex-derivatives","BTCF0:USTF0",1761494691669,0.38509573,113590.0,113580.0,0.4574919]
["bitfinex-derivatives","BTCF0:USTF0",1761494692671,0.3608,113600.0,113590.0,0.1453241]
["bitfinex-derivatives","BTCF0:USTF0",1761494693269,0.38447685,113610.0,113600.0,0.1453164]
["bitfinex-derivatives","BTCF0:USTF0",1761494693573,0.38447685,113610.0,113600.0,0.4551964]
["bitfinex-derivatives","BTCF0:USTF0",1761494693760,0.3608,113610.0,113600.0,0.4551964]
["bitfinex-derivatives","BTCF0:USTF0",1761494693965,0.42998685,113620.0,113610.0,0.1453086]
["bitfinex-derivatives","BTCF0:USTF0",1761494695372,0.43898685,113620.0,113610.0,0.1453086]
["bitfinex-derivatives","BTCF0:USTF0",1761494695568,0.43898685,113620.0,113610.0,0.14852774]
["bitfinex-derivatives","BTCF0:USTF0",1761494696071,0.45177685,113620.0,113610.0,0.13549774]
["bitfinex-derivatives","BTCF0:USTF0",1761494696768,0.44277685,113620.0,113610.0,0.13549774]
["bitfinex-derivatives","BTCF0:USTF0",1761494696974,0.44877685,113620.0,113610.0,0.13549774]
["bitfinex-derivatives","BTCF0:USTF0",1761494698277,0.80957685,113620.0,113610.0,0.13549774]
["bitfinex-derivatives","BTCF0:USTF0",1761494698477,0.7859,113620.0,113610.0,0.13549774]
["bitfinex-derivatives","BTCF0:USTF0",1761494700974,0.7859,113620.0,113610.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1761494701286,0.7859,113620.0,113610.0,0.0880186]
["bitfinex-derivatives","BTCF0:USTF0",1761494701483,0.0583,113610.0,113600.0,0.1111864]
["bitfinex-derivatives","BTCF0:USTF0",1761494701774,0.0583,113600.0,113590.0,0.2111891]
["bitfinex-derivatives","BTCF0:USTF0",1761494701972,0.0583,113590.0,113580.0,0.19560711]
["bitfinex-derivatives","BTCF0:USTF0",1761494702176,0.4191,113590.0,113580.0,0.4422972]
["bitfinex-derivatives","BTCF0:USTF0",1761494702569,0.4191,113590.0,113580.0,0.50560711]
["bitfinex-derivatives","BTCF0:USTF0",1761494703478,0.4191,113590.0,113580.0,0.50960711]
["bitfinex-derivatives","BTCF0:USTF0",1761494703680,0.4191,113590.0,113580.0,0.51390486]
["bitfinex-derivatives","BTCF0:USTF0",1761494704180,0.4191,113590.0,113580.0,0.45059495]
["bitfinex-derivatives","BTCF0:USTF0",1761494704877,0.4191,113590.0,113580.0,0.45159495]
["bitfinex-derivatives","BTCF0:USTF0",1761494705275,0.4191,113590.0,113580.0,0.52882486]
["bitfinex-derivatives","BTCF0:USTF0",1761494705782,0.4191,113590.0,113580.0,0.51090486]
["bitfinex-derivatives","BTCF0:USTF0",1761494705982,0.4191,113590.0,113580.0,0.44759495]
["bitfinex-derivatives","BTCF0:USTF0",1761494707282,0.4191,113590.0,113580.0,0.51082486]
["bitfinex-derivatives","BTCF0:USTF0",1761494708883,0.4191,113590.0,113580.0,0.10856991]
["bitfinex-derivatives","BTCF0:USTF0",1761494709075,0.4191,113590.0,113580.0,0.37422991]
["bitfinex-derivatives","BTCF0:USTF0",1761494710582,0.7799,113590.0,113580.0,0.37422991]
["bitfinex-derivatives","BTCF0:USTF0",1761494711577,0.7799,113590.0,113580.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1761494713483,0.7799,113590.0,113580.0,0.3989619]
["bitfinex-derivatives","BTCF0:USTF0",1761494713782,1.08998,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494718887,1.68998,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494721574,1.08998,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494726585,1.68998,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494727496,1.08998,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494729281,0.03673,113570.0,113560.0,0.06330991]
["bitfinex-derivatives","BTCF0:USTF0",1761494729481,0.78044,113570.0,113560.0,0.06330991]
["bitfinex-derivatives","BTCF0:USTF0",1761494731089,0.78044,113570.0,113560.0,0.06530991]
["bitfinex-derivatives","BTCF0:USTF0",1761494731402,0.78044,113570.0,113560.0,0.09511991]
["bitfinex-derivatives","BTCF0:USTF0",1761494731894,0.78044,113570.0,113560.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1761494732094,0.78044,113570.0,113560.0,0.07229248]
["bitfinex-derivatives","BTCF0:USTF0",1761494732495,0.78044,113570.0,113560.0,0.09510248]
["bitfinex-derivatives","BTCF0:USTF0",1761494733394,0.78044,113570.0,113560.0,0.07229248]
["bitfinex-derivatives","BTCF0:USTF0",1761494734695,0.3608,113580.0,113570.0,0.1444972]
["bitfinex-derivatives","BTCF0:USTF0",1761494734989,0.3608,113590.0,113570.0,0.22295952]
["bitfinex-derivatives","BTCF0:USTF0",1761494735194,0.38399,113590.0,113580.0,0.51844357]
["bitfinex-derivatives","BTCF0:USTF0",1761494735596,0.3608,113590.0,113580.0,0.51844357]
["bitfinex-derivatives","BTCF0:USTF0",1761494735991,0.40732,113590.0,113580.0,0.51844357]
["bitfinex-derivatives","BTCF0:USTF0",1761494736493,0.40732,113590.0,113580.0,0.50536357]
["bitfinex-derivatives","BTCF0:USTF0",1761494736701,0.42036,113590.0,113580.0,0.50636357]
["bitfinex-derivatives","BTCF0:USTF0",1761494737088,0.42036,113590.0,113580.0,0.51944357]
["bitfinex-derivatives","BTCF0:USTF0",1761494740794,0.42036,113590.0,113580.0,0.50636357]
["bitfinex-derivatives","BTCF0:USTF0",1761494741496,0.42036,113590.0,113580.0,0.52026357]
["bitfinex-derivatives","BTCF0:USTF0",1761494741696,0.40732,113590.0,113580.0,0.52026357]
["bitfinex-derivatives","BTCF0:USTF0",1761494742999,0.38399,113590.0,113580.0,0.52026357]
["bitfinex-derivatives","BTCF0:USTF0",1761494743595,0.40539,113590.0,113580.0,0.52026357]
["bitfinex-derivatives","BTCF0:USTF0",1761494743797,0.40839,113590.0,113580.0,0.52026357]
["bitfinex-derivatives","BTCF0:USTF0",1761494743992,0.40839,113590.0,113580.0,0.51926357]
["bitfinex-derivatives","BTCF0:USTF0",1761494746703,0.3638,113590.0,113580.0,0.51926357]
["bitfinex-derivatives","BTCF0:USTF0",1761494746899,0.003,113590.0,113580.0,0.53444692]
["bitfinex-derivatives","BTCF0:USTF0",1761494747697,0.3608,113600.0,113590.0,0.0880341]
["bitfinex-derivatives","BTCF0:USTF0",1761494747901,0.3608,113600.0,113590.0,0.20932349]
["bitfinex-derivatives","BTCF0:USTF0",1761494748596,0.40416,113610.0,113600.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1761494748801,0.40416,113610.0,113600.0,0.4566164]
["bitfinex-derivatives","BTCF0:USTF0",1761494750701,0.42407,113610.0,113600.0,0.4427164]
["bitfinex-derivatives","BTCF0:USTF0",1761494750896,0.42407,113610.0,113600.0,0.1321964]
["bitfinex-derivatives","BTCF0:USTF0",1761494751096,0.42407,113610.0,113600.0,0.4426364]
["bitfinex-derivatives","BTCF0:USTF0",1761494753095,0.42707,113610.0,113600.0,0.4426364]
["bitfinex-derivatives","BTCF0:USTF0",1761494754400,0.42707,113610.0,113600.0,0.1321964]
["bitfinex-derivatives","BTCF0:USTF0",1761494754602,0.42707,113610.0,113600.0,0.4425964]
["bitfinex-derivatives","BTCF0:USTF0",1761494758400,0.44907643,113610.0,113600.0,0.4425964]
["bitfinex-derivatives","BTCF0:USTF0",1761494758598,0.05727,113600.0,113590.0,0.1322014]
["bitfinex-derivatives","BTCF0:USTF0",1761494758802,0.44007643,113600.0,113590.0,0.4425214]
["bitfinex-derivatives","BTCF0:USTF0",1761494759605,0.44007643,113600.0,113590.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1761494759807,0.44607643,113600.0,113590.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1761494761305,0.44607643,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761494762099,0.44607643,113600.0,113590.0,0.1322041]
["bitfinex-derivatives","BTCF0:USTF0",1761494762306,0.44607643,113600.0,113590.0,0.1461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494764712,0.43216643,113600.0,113590.0,0.1461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494764913,0.3668,113600.0,113590.0,0.1461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494765205,0.3668,113600.0,113590.0,0.7461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494766199,0.3608,113600.0,113590.0,0.7461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494766404,0.3638,113600.0,113590.0,0.7461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494766910,0.3638,113600.0,113590.0,0.1461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494767116,0.40821,113600.0,113590.0,0.1461041]
["bitfinex-derivatives","BTCF0:USTF0",1761494768809,0.42135,113600.0,113590.0,0.4565041]
["bitfinex-derivatives","BTCF0:USTF0",1761494769000,0.44329421,113600.0,113590.0,0.1322041]
["bitfinex-derivatives","BTCF0:USTF0",1761494769202,0.44329421,113600.0,113590.0,0.4425641]
["bitfinex-derivatives","BTCF0:USTF0",1761494769618,0.44329421,113600.0,113580.0,0.1095983]
["bitfinex-derivatives","BTCF0:USTF0",1761494769814,0.01314,113580.0,113570.0,0.2107037]
["bitfinex-derivatives","BTCF0:USTF0",1761494770002,0.41835,113580.0,113570.0,0.4422437]
["bitfinex-derivatives","BTCF0:USTF0",1761494770206,0.5063919,113580.0,113570.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761494770423,0.52832609,113580.0,113570.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761494771810,0.52832609,113580.0,113570.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761494772505,0.52832609,113580.0,113570.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761494772912,0.52832609,113580.0,113570.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1761494773218,0.52832609,113580.0,113570.0,0.4422496]
["bitfinex-derivatives","BTCF0:USTF0",1761494773416,0.5063919,113580.0,113570.0,0.4432496]
["bitfinex-derivatives","BTCF0:USTF0",1761494775817,0.41835,113580.0,113570.0,0.4432496]
["bitfinex-derivatives","BTCF0:USTF0",1761494776220,0.41835,113580.0,113570.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1761494776917,0.5063919,113580.0,113570.0,0.4432496]
["bitfinex-derivatives","BTCF0:USTF0",1761494777517,0.41835,113580.0,113570.0,0.4432496]
["bitfinex-derivatives","BTCF0:USTF0",1761494779814,0.41835,113580.0,113570.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1761494781019,0.41835,113580.0,113570.0,0.4432496]
["bitfinex-derivatives","BTCF0:USTF0",1761494781616,0.3608,113580.0,113570.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1761494781822,0.3608,113580.0,113570.0,1.0570696]
["bitfinex-derivatives","BTCF0:USTF0",1761494782023,0.3608,113580.0,113570.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1761494782428,0.40521,113590.0,113580.0,0.1456219]
["bitfinex-derivatives","BTCF0:USTF0",1761494784122,0.40821,113590.0,113580.0,0.1456219]
["bitfinex-derivatives","BTCF0:USTF0",1761494785424,0.42135,113590.0,113580.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761494785823,0.42135,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494788224,0.4432656,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494790832,0.44326557,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494793431,0.40821,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494794929,0.42214,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494795430,0.44406497,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494799124,0.44406497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494800131,0.43013497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494800832,0.44406497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494803831,0.43013497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494804032,0.44406497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494804435,0.44406497,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494805939,0.44406497,113590.0,113580.0,0.1449819]
["bitfinex-derivatives","BTCF0:USTF0",1761494806641,0.44406497,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494806843,0.42214,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494810146,0.44408064,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494813848,0.42214,113590.0,113580.0,0.1318019]
["bitfinex-derivatives","BTCF0:USTF0",1761494819757,0.05795,113580.0,113570.0,0.17427339]
["bitfinex-derivatives","BTCF0:USTF0",1761494820056,0.41875,113580.0,113570.0,0.397924]
["bitfinex-derivatives","BTCF0:USTF0",1761494820656,0.44068761,113580.0,113570.0,0.397924]
["bitfinex-derivatives","BTCF0:USTF0",1761494820958,0.44068761,113580.0,113570.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1761494822353,0.41875,113580.0,113570.0,0.398924]
["bitfinex-derivatives","BTCF0:USTF0",1761494822850,0.44068701,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494823051,0.41875,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494823652,0.44068649,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494826966,0.44068649,113580.0,113570.0,0.0890493]
["bitfinex-derivatives","BTCF0:USTF0",1761494827466,0.44068649,113580.0,113570.0,0.1112993]
["bitfinex-derivatives","BTCF0:USTF0",1761494827667,0.44068649,113580.0,113570.0,0.1336393]
["bitfinex-derivatives","BTCF0:USTF0",1761494828061,0.44068649,113580.0,113570.0,0.1112993]
["bitfinex-derivatives","BTCF0:USTF0",1761494828264,0.44068649,113580.0,113570.0,0.0890493]
["bitfinex-derivatives","BTCF0:USTF0",1761494828569,1.04068649,113580.0,113570.0,0.0890493]
["bitfinex-derivatives","BTCF0:USTF0",1761494830370,1.04068649,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494834772,1.0406718,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494846174,0.4406718,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494846368,0.05853,113560.0,113550.0,0.0922935]
["bitfinex-derivatives","BTCF0:USTF0",1761494846569,0.78013,113560.0,113550.0,0.0922935]
["bitfinex-derivatives","BTCF0:USTF0",1761494847580,0.78013,113560.0,113550.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1761494848078,0.78013,113560.0,113550.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1761494850482,0.78013,113560.0,113550.0,0.1448835]
["bitfinex-derivatives","BTCF0:USTF0",1761494854389,0.78013,113560.0,113550.0,0.1002935]
["bitfinex-derivatives","BTCF0:USTF0",1761494854581,0.78013,113560.0,113550.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1761494854782,0.78013,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494856989,0.78013,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761494857190,0.78013,113560.0,113550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494857387,0.78013,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494865196,0.8020532,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494865590,0.78013,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494865894,0.80205324,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761494868191,1.11201324,113560.0,113530.0,0.17386419]
["bitfinex-derivatives","BTCF0:USTF0",1761494868397,0.41784,113540.0,113530.0,0.50592419]
["bitfinex-derivatives","BTCF0:USTF0",1761494868605,0.41784,113540.0,113530.0,0.51189695]
["bitfinex-derivatives","BTCF0:USTF0",1761494868893,0.41784,113540.0,113530.0,0.42382215]
["bitfinex-derivatives","BTCF0:USTF0",1761494869093,0.41784,113540.0,113530.0,0.40172215]
["bitfinex-derivatives","BTCF0:USTF0",1761494869292,0.41784,113540.0,113530.0,0.38015215]
["bitfinex-derivatives","BTCF0:USTF0",1761494869496,0.41784,113540.0,113530.0,0.51990255]
["bitfinex-derivatives","BTCF0:USTF0",1761494871395,0.41784,113540.0,113530.0,0.43182215]
["bitfinex-derivatives","BTCF0:USTF0",1761494872195,0.77864,113540.0,113530.0,0.07121939]
["bitfinex-derivatives","BTCF0:USTF0",1761494872394,0.77864,113540.0,113530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494872898,0.77864,113540.0,113530.0,0.07121939]
["bitfinex-derivatives","BTCF0:USTF0",1761494873093,0.77864,113540.0,113530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494873293,0.77864,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761494873495,0.77864,113540.0,113530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761494873694,0.77864,113540.0,113530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761494874097,1.0886,113540.0,113530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761494874298,0.05704,113520.0,113510.0,0.52699695]
["bitfinex-derivatives","BTCF0:USTF0",1761494874492,0.40352094,113520.0,113510.0,0.54081695]
["bitfinex-derivatives","BTCF0:USTF0",1761494875401,0.40352094,113520.0,113510.0,0.54181695]
["bitfinex-derivatives","BTCF0:USTF0",1761494875792,0.41725094,113520.0,113510.0,0.54181695]
["bitfinex-derivatives","BTCF0:USTF0",1761494877595,0.38239,113550.0,113540.0,0.1465626]
["bitfinex-derivatives","BTCF0:USTF0",1761494877794,0.40411,113560.0,113550.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761494879003,0.42111,113560.0,113550.0,0.21088774]
["bitfinex-derivatives","BTCF0:USTF0",1761494879301,0.42111,113560.0,113550.0,0.1475548]
["bitfinex-derivatives","BTCF0:USTF0",1761494879501,0.42211,113560.0,113550.0,0.1475548]
["bitfinex-derivatives","BTCF0:USTF0",1761494879702,0.42211,113560.0,113550.0,0.21088774]
["bitfinex-derivatives","BTCF0:USTF0",1761494879902,0.41511,113560.0,113550.0,0.20988774]
["bitfinex-derivatives","BTCF0:USTF0",1761494880104,0.41511,113560.0,113550.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1761494880700,0.04331,113590.0,113580.0,0.1465316]
["bitfinex-derivatives","BTCF0:USTF0",1761494880895,0.04351032,113590.0,113580.0,0.82567137]
["bitfinex-derivatives","BTCF0:USTF0",1761494881091,0.02192032,113590.0,113580.0,0.82567137]
["bitfinex-derivatives","BTCF0:USTF0",1761494881292,0.06698685,113610.0,113600.0,0.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1761494881500,0.06698685,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494881702,0.04526685,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494881905,0.06698685,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494882297,0.04331,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494883503,0.05031,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494884602,0.02954,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494885307,0.05257,113610.0,113600.0,0.4590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494886711,0.05257,113610.0,113600.0,1.0590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494887111,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494887814,0.02954,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494888713,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494893415,0.07421173,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494893815,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494897218,0.05257,113610.0,113600.0,1.0590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494897418,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494901817,0.007,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494902018,0.02954,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494904618,0.02954,113610.0,113600.0,1.0590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494904917,0.02954,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494907222,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494911630,0.05257,113610.0,113600.0,1.0590361]
["bitfinex-derivatives","BTCF0:USTF0",1761494911926,0.05257,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494912928,0.02954,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494913228,0.007,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494913637,0.02849,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494913831,0.0501,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494915434,0.0501,113610.0,113600.0,0.8198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494916434,0.07181471,113610.0,113600.0,0.8198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494916618,0.07181471,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494916932,0.0501,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494917332,0.07181704,113610.0,113600.0,1.4198361]
["bitfinex-derivatives","BTCF0:USTF0",1761494920031,0.07181704,113610.0,113600.0,0.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1761494920235,0.07181704,113610.0,113600.0,0.4578361]
["bitfinex-derivatives","BTCF0:USTF0",1761494920938,0.15983534,113610.0,113600.0,0.4578361]
["bitfinex-derivatives","BTCF0:USTF0",1761494922937,0.15983534,113610.0,113600.0,0.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1761494923139,0.15983534,113610.0,113600.0,0.4578361]
["bitfinex-derivatives","BTCF0:USTF0",1761494924241,0.07181704,113610.0,113600.0,0.4578361]
["bitfinex-derivatives","BTCF0:USTF0",1761494924440,0.15983534,113610.0,113600.0,0.4578361]
["bitfinex-derivatives","BTCF0:USTF0",1761494926440,0.15983534,113610.0,113600.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761494926647,0.52063534,113610.0,113600.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1761494927528,0.15983534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494928240,0.07181704,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494928439,0.15983534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494929032,0.52063534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494929342,0.05020704,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494930844,0.07181704,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494934249,0.15983534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494936847,0.07181704,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494937048,0.15983534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494937652,0.52063534,113610.0,113600.0,0.4577561]
["bitfinex-derivatives","BTCF0:USTF0",1761494941150,0.52063534,113610.0,113600.0,0.1465161]
["bitfinex-derivatives","BTCF0:USTF0",1761494941353,0.52063534,113610.0,113600.0,0.4574761]
["bitfinex-derivatives","BTCF0:USTF0",1761494942151,0.43261704,113610.0,113600.0,0.4574761]
["bitfinex-derivatives","BTCF0:USTF0",1761494943553,0.52063534,113610.0,113600.0,0.4574761]
["bitfinex-derivatives","BTCF0:USTF0",1761494943846,0.52063534,113610.0,113600.0,0.4435761]
["bitfinex-derivatives","BTCF0:USTF0",1761494943847,0.53328534,113610.0,113600.0,0.4435761]
["bitfinex-derivatives","BTCF0:USTF0",1761494944054,0.43261704,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494944445,0.52063534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494946152,0.07181704,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494946556,0.15983534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494946751,0.52063534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494947849,0.15983534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494948055,0.52063534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494960267,0.53328534,113610.0,113600.0,0.4435761]
["bitfinex-derivatives","BTCF0:USTF0",1761494961167,0.53328534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494967071,0.52063534,113610.0,113600.0,0.4567461]
["bitfinex-derivatives","BTCF0:USTF0",1761494967573,0.52063534,113610.0,113600.0,0.4563861]
["bitfinex-derivatives","BTCF0:USTF0",1761494970974,0.53328534,113610.0,113600.0,0.4563861]
["bitfinex-derivatives","BTCF0:USTF0",1761494971876,0.53328534,113610.0,113600.0,0.1458661]
["bitfinex-derivatives","BTCF0:USTF0",1761494972175,0.53328534,113610.0,113600.0,0.4562661]
["bitfinex-derivatives","BTCF0:USTF0",1761494975178,0.52063534,113610.0,113600.0,0.4562661]
["bitfinex-derivatives","BTCF0:USTF0",1761494975479,0.52062709,113610.0,113600.0,0.4562661]
["bitfinex-derivatives","BTCF0:USTF0",1761494976778,0.52062709,113610.0,113600.0,0.1458661]
["bitfinex-derivatives","BTCF0:USTF0",1761494976980,0.52062709,113610.0,113600.0,0.4561861]
["bitfinex-derivatives","BTCF0:USTF0",1761494980192,0.53449709,113610.0,113600.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761494980379,0.1473761,113600.0,113590.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494980576,0.52988489,113600.0,113590.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494981484,0.52988489,113600.0,113590.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761494982383,0.52988489,113600.0,113590.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761494982976,0.52988489,113600.0,113590.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761494983176,0.53288489,113600.0,113590.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494987886,0.1473838,113590.0,113580.0,0.46311517]
["bitfinex-derivatives","BTCF0:USTF0",1761494988088,0.52989259,113590.0,113580.0,0.46311517]
["bitfinex-derivatives","BTCF0:USTF0",1761494989091,0.44185879,113590.0,113580.0,0.46311517]
["bitfinex-derivatives","BTCF0:USTF0",1761494989883,0.52989259,113590.0,113580.0,0.46311517]
["bitfinex-derivatives","BTCF0:USTF0",1761494990089,0.52989259,113590.0,113580.0,0.37507977]
["bitfinex-derivatives","BTCF0:USTF0",1761494990288,0.53289259,113590.0,113580.0,0.37507977]
["bitfinex-derivatives","BTCF0:USTF0",1761494992181,0.53289259,113590.0,113580.0,0.06483977]
["bitfinex-derivatives","BTCF0:USTF0",1761494992483,0.53289259,113590.0,113580.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1761494993192,0.53289259,113590.0,113580.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1761494993387,0.53289259,113590.0,113580.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1761494996197,0.53289259,113590.0,113580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494998588,0.17209259,113590.0,113580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494998788,0.89369259,113590.0,113580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761494999893,0.89369259,113590.0,113580.0,0.1331614]
["bitfinex-derivatives","BTCF0:USTF0",1761495000692,0.89369249,113590.0,113580.0,0.1458514]
["bitfinex-derivatives","BTCF0:USTF0",1761495004098,0.89369249,113590.0,113580.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761495004397,0.89369249,113590.0,113580.0,0.1458514]
["bitfinex-derivatives","BTCF0:USTF0",1761495007500,0.80565879,113590.0,113580.0,0.1458514]
["bitfinex-derivatives","BTCF0:USTF0",1761495008298,0.89369249,113590.0,113580.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761495008499,0.89369249,113590.0,113580.0,0.1458514]
["bitfinex-derivatives","BTCF0:USTF0",1761495009097,0.89369249,113590.0,113580.0,0.1331614]
["bitfinex-derivatives","BTCF0:USTF0",1761495013304,0.89367243,113590.0,113580.0,0.1331614]
["bitfinex-derivatives","BTCF0:USTF0",1761495015807,0.53287243,113590.0,113580.0,0.1331614]
["bitfinex-derivatives","BTCF0:USTF0",1761495018011,0.43096873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495019310,0.07016873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495019709,0.43096873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495019904,0.07016873,113590.0,113580.0,0.5076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495020106,0.07016873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495020506,0.43096873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495020806,0.07016873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495021807,0.43096873,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495024417,0.38550325,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495024716,0.02470325,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495024916,0.04715325,113590.0,113580.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495025215,0.06841325,113590.0,113580.0,0.7468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495026116,0.04671,113590.0,113580.0,0.7468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495027117,0.04671,113590.0,113580.0,1.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495027617,0.04671,113590.0,113580.0,0.7468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495027817,0.04671,113590.0,113580.0,1.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495028210,0.04671,113590.0,113580.0,0.7468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495028410,0.04671,113590.0,113580.0,1.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495028721,0.02545,113590.0,113580.0,1.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495029018,0.02545,113590.0,113580.0,0.7468114]
["bitfinex-derivatives","BTCF0:USTF0",1761495031018,0.02545,113590.0,113580.0,1.1076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495031416,0.003,113590.0,113580.0,0.5076114]
["bitfinex-derivatives","BTCF0:USTF0",1761495032718,0.003,113590.0,113580.0,0.57090858]
["bitfinex-derivatives","BTCF0:USTF0",1761495033324,0.40446,113610.0,113600.0,0.146806]
["bitfinex-derivatives","BTCF0:USTF0",1761495033623,0.42614683,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495035021,0.43414683,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495035923,0.43514683,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495038226,0.41346,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495039029,0.3698,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495039429,0.41288,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495043528,0.05208,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495060741,0.07373335,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495064951,0.16175165,113610.0,113600.0,0.457006]
["bitfinex-derivatives","BTCF0:USTF0",1761495076854,0.16175165,113610.0,113600.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1761495077061,0.53579165,113610.0,113600.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761495077559,0.52255165,113610.0,113600.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761495078657,0.52255165,113610.0,113600.0,0.456886]
["bitfinex-derivatives","BTCF0:USTF0",1761495086662,0.52255165,113610.0,113600.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761495087362,0.53579165,113610.0,113600.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761495089667,0.53579165,113610.0,113600.0,0.456886]
["bitfinex-derivatives","BTCF0:USTF0",1761495090576,0.53479165,113610.0,113600.0,0.456886]
["bitfinex-derivatives","BTCF0:USTF0",1761495092572,0.53479165,113610.0,113600.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761495092866,0.53479165,113610.0,113600.0,0.35513]
["bitfinex-derivatives","BTCF0:USTF0",1761495094461,0.53479165,113610.0,113600.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761495094765,0.1008337,113590.0,113580.0,0.27446688]
["bitfinex-derivatives","BTCF0:USTF0",1761495094963,0.5064837,113590.0,113580.0,0.58450688]
["bitfinex-derivatives","BTCF0:USTF0",1761495095470,0.5064837,113590.0,113580.0,0.5212097]
["bitfinex-derivatives","BTCF0:USTF0",1761495095772,0.5064837,113590.0,113580.0,0.4423097]
["bitfinex-derivatives","BTCF0:USTF0",1761495096267,0.5064837,113590.0,113580.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1761495097370,0.5064837,113590.0,113580.0,0.41756718]
["bitfinex-derivatives","BTCF0:USTF0",1761495098573,0.5064837,113590.0,113580.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1761495099672,0.52812441,113590.0,113580.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1761495099873,0.88892441,113590.0,113580.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761495100078,0.88892441,113590.0,113580.0,0.35427]
["bitfinex-derivatives","BTCF0:USTF0",1761495100672,0.1456915,113580.0,113570.0,0.3611234]
["bitfinex-derivatives","BTCF0:USTF0",1761495100868,0.5064915,113580.0,113570.0,0.4491726]
["bitfinex-derivatives","BTCF0:USTF0",1761495102771,0.5064915,113580.0,113570.0,0.3611234]
["bitfinex-derivatives","BTCF0:USTF0",1761495103476,0.5064915,113580.0,113570.0,0.3662234]
["bitfinex-derivatives","BTCF0:USTF0",1761495104677,0.5064915,113580.0,113570.0,0.3799634]
["bitfinex-derivatives","BTCF0:USTF0",1761495106672,0.5064915,113580.0,113570.0,0.3662234]
["bitfinex-derivatives","BTCF0:USTF0",1761495110583,0.5064915,113580.0,113570.0,0.3799634]
["bitfinex-derivatives","BTCF0:USTF0",1761495110778,0.5064915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495110975,0.04485,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495111477,0.40565,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495111881,0.04485,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495112087,0.4936915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495118381,0.40565,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495118578,0.4936915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495119379,0.1328915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495119775,0.4936915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495119991,0.1328915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495120291,0.4936915,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495120489,0.15450391,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495120691,0.51530391,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495120896,0.15450391,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495121596,0.06646241,113580.0,113570.0,0.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1761495122295,0.4936892,113590.0,113580.0,0.1460115]
["bitfinex-derivatives","BTCF0:USTF0",1761495122495,0.51530814,113590.0,113580.0,0.1460115]
["bitfinex-derivatives","BTCF0:USTF0",1761495123594,0.1454715,113580.0,113570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1761495123895,0.52789044,113580.0,113570.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761495124096,0.52789044,113580.0,113570.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1761495124793,0.83793044,113580.0,113570.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1761495125490,0.1454792,113570.0,113560.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761495125800,0.5062792,113570.0,113560.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761495126503,0.52791241,113570.0,113560.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761495126802,0.52791241,113570.0,113560.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1761495127099,1.12791241,113570.0,113560.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1761495127999,1.12791241,113570.0,113560.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1761495129202,1.13577477,113570.0,113560.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1761495129404,1.12791241,113570.0,113560.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761495131103,1.12791241,113570.0,113560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761495132900,0.76711241,113570.0,113560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761495133205,1.48871241,113570.0,113560.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761495133998,1.48871241,113570.0,113560.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1761495134411,1.48871241,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495135208,1.48871241,113570.0,113560.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1761495140306,1.48871241,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495146411,1.48871241,113570.0,113560.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1761495146711,1.48871241,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495149220,1.48871241,113570.0,113560.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1761495149419,1.48871241,113570.0,113560.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1761495149616,1.48871241,113570.0,113560.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1761495151226,1.48871241,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495151519,0.88871241,113570.0,113560.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761495152022,0.88871241,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495154821,0.52791241,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495155121,0.51517241,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495155819,0.42712321,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495157017,0.4935393,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495157218,0.40549,113570.0,113560.0,0.21421418]
["bitfinex-derivatives","BTCF0:USTF0",1761495158224,0.04469,113570.0,113560.0,0.21421418]
["bitfinex-derivatives","BTCF0:USTF0",1761495159518,0.04469,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495161222,0.40549,113570.0,113560.0,0.150917]
["bitfinex-derivatives","BTCF0:USTF0",1761495162826,0.5074693,113570.0,113560.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1761495163116,0.52916796,113570.0,113560.0,0.447707]
["bitfinex-derivatives","BTCF0:USTF0",1761495164324,0.52916796,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495165818,0.52916796,113570.0,113560.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761495166318,0.52916796,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495167422,0.52916796,113570.0,113560.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1761495169525,0.52916796,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495170027,0.55294034,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495176127,0.56083772,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761495176433,0.55294034,113570.0,113560.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1761495178531,0.1308125,113540.0,113530.0,0.12245718]
["bitfinex-derivatives","BTCF0:USTF0",1761495178830,0.5055425,113540.0,113530.0,0.4572756]
["bitfinex-derivatives","BTCF0:USTF0",1761495179526,0.4916125,113540.0,113530.0,0.4572756]
["bitfinex-derivatives","BTCF0:USTF0",1761495180331,0.4916125,113540.0,113530.0,0.4652756]
["bitfinex-derivatives","BTCF0:USTF0",1761495180535,0.4916125,113540.0,113530.0,0.47332219]
["bitfinex-derivatives","BTCF0:USTF0",1761495180836,0.4916125,113540.0,113530.0,0.47432219]
["bitfinex-derivatives","BTCF0:USTF0",1761495183642,0.4916125,113540.0,113530.0,1.07432219]
["bitfinex-derivatives","BTCF0:USTF0",1761495185844,0.494798,113550.0,113540.0,0.0880725]
["bitfinex-derivatives","BTCF0:USTF0",1761495186040,0.04593,113550.0,113540.0,0.1469625]
["bitfinex-derivatives","BTCF0:USTF0",1761495186634,0.40673,113560.0,113550.0,0.1241548]
["bitfinex-derivatives","BTCF0:USTF0",1761495186838,0.40673,113560.0,113550.0,0.4569948]
["bitfinex-derivatives","BTCF0:USTF0",1761495187945,0.494787,113560.0,113550.0,0.4569948]
["bitfinex-derivatives","BTCF0:USTF0",1761495188140,0.494787,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495191149,0.40673,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495198357,0.04593,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495199254,0.04593,113560.0,113550.0,0.8187948]
["bitfinex-derivatives","BTCF0:USTF0",1761495199459,0.04593,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495201058,0.0227,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495201359,0.04593,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495204259,0.40673,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495204460,0.04593,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495214360,0.40673,113560.0,113550.0,0.52129198]
["bitfinex-derivatives","BTCF0:USTF0",1761495214665,0.04593,113560.0,113550.0,0.52129198]
["bitfinex-derivatives","BTCF0:USTF0",1761495215864,0.04593,113560.0,113550.0,0.4579948]
["bitfinex-derivatives","BTCF0:USTF0",1761495217669,0.04593,113560.0,113550.0,0.52129198]
["bitfinex-derivatives","BTCF0:USTF0",1761495218871,0.40463,113570.0,113560.0,0.145417]
["bitfinex-derivatives","BTCF0:USTF0",1761495219171,0.42516215,113570.0,113560.0,0.19291182]
["bitfinex-derivatives","BTCF0:USTF0",1761495220074,0.0880648,113550.0,113540.0,0.04749482]
["bitfinex-derivatives","BTCF0:USTF0",1761495220375,0.88727488,113550.0,113540.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1761495220574,1.48727488,113550.0,113540.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1761495220879,1.48727491,113550.0,113540.0,0.04749482]
["bitfinex-derivatives","BTCF0:USTF0",1761495221079,1.48727491,113550.0,113540.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1761495221573,1.48727491,113550.0,113540.0,0.35845482]
["bitfinex-derivatives","BTCF0:USTF0",1761495221775,1.48727491,113550.0,113540.0,0.04849482]
["bitfinex-derivatives","BTCF0:USTF0",1761495221970,1.48727491,113550.0,113540.0,0.35845482]
["bitfinex-derivatives","BTCF0:USTF0",1761495222270,1.48727491,113550.0,113540.0,0.04849482]
["bitfinex-derivatives","BTCF0:USTF0",1761495222470,1.4667448,113550.0,113540.0,0.35845482]
["bitfinex-derivatives","BTCF0:USTF0",1761495222775,1.4667448,113550.0,113540.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1761495222975,1.4697448,113550.0,113540.0,0.35745482]
["bitfinex-derivatives","BTCF0:USTF0",1761495223972,1.4697448,113550.0,113540.0,0.40100482]
["bitfinex-derivatives","BTCF0:USTF0",1761495227578,0.8564948,113550.0,113540.0,0.10485482]
["bitfinex-derivatives","BTCF0:USTF0",1761495227782,0.8564948,113550.0,113540.0,0.41481482]
["bitfinex-derivatives","BTCF0:USTF0",1761495228282,0.8564948,113550.0,113540.0,0.50288732]
["bitfinex-derivatives","BTCF0:USTF0",1761495228582,0.8697448,113550.0,113540.0,0.50288732]
["bitfinex-derivatives","BTCF0:USTF0",1761495228880,0.8697448,113550.0,113540.0,0.41481482]
["bitfinex-derivatives","BTCF0:USTF0",1761495229485,0.8697448,113550.0,113540.0,0.50288732]
["bitfinex-derivatives","BTCF0:USTF0",1761495237190,0.8697448,113550.0,113540.0,0.41481482]
["bitfinex-derivatives","BTCF0:USTF0",1761495237581,0.8697448,113550.0,113540.0,0.50288732]
["bitfinex-derivatives","BTCF0:USTF0",1761495239891,0.8697448,113550.0,113540.0,0.41481482]
["bitfinex-derivatives","BTCF0:USTF0",1761495248397,0.8697448,113550.0,113540.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761495248597,0.8697448,113550.0,113540.0,0.41483265]
["bitfinex-derivatives","BTCF0:USTF0",1761495249401,0.8697448,113550.0,113540.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761495253197,0.8697448,113550.0,113540.0,0.43061718]
["bitfinex-derivatives","BTCF0:USTF0",1761495254699,0.8697448,113550.0,113540.0,0.51868978]
["bitfinex-derivatives","BTCF0:USTF0",1761495254900,0.8697448,113550.0,113540.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761495255302,0.8697448,113550.0,113540.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761495256504,0.8697448,113550.0,113540.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761495256697,0.8697448,113550.0,113540.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1761495257406,0.8697448,113550.0,113540.0,0.41680718]
["bitfinex-derivatives","BTCF0:USTF0",1761495258504,0.8697448,113550.0,113540.0,0.10684718]
["bitfinex-derivatives","BTCF0:USTF0",1761495258800,0.8697448,113550.0,113540.0,0.41680718]
["bitfinex-derivatives","BTCF0:USTF0",1761495261303,0.8697448,113550.0,113540.0,0.10684718]
["bitfinex-derivatives","BTCF0:USTF0",1761495261508,0.8697448,113550.0,113540.0,0.41680718]
["bitfinex-derivatives","BTCF0:USTF0",1761495262210,0.8697448,113550.0,113540.0,0.51794978]
["bitfinex-derivatives","BTCF0:USTF0",1761495262817,0.8564948,113550.0,113540.0,0.51794978]
["bitfinex-derivatives","BTCF0:USTF0",1761495263213,0.89008474,113550.0,113530.0,0.06329718]
["bitfinex-derivatives","BTCF0:USTF0",1761495263420,0.5049626,113540.0,113530.0,0.10763718]
["bitfinex-derivatives","BTCF0:USTF0",1761495263615,0.5049626,113540.0,113530.0,0.41755718]
["bitfinex-derivatives","BTCF0:USTF0",1761495265120,0.5049626,113540.0,113530.0,0.41855718]
["bitfinex-derivatives","BTCF0:USTF0",1761495269228,0.5049626,113540.0,113530.0,0.10863718]
["bitfinex-derivatives","BTCF0:USTF0",1761495269427,0.52555828,113540.0,113530.0,0.50400746]
["bitfinex-derivatives","BTCF0:USTF0",1761495270227,0.52555828,113540.0,113530.0,0.19404746]
["bitfinex-derivatives","BTCF0:USTF0",1761495270528,0.52555828,113540.0,113530.0,0.4564503]
["bitfinex-derivatives","BTCF0:USTF0",1761495270723,0.52555828,113540.0,113530.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761495270930,0.52555828,113540.0,113530.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1761495272528,0.52555828,113540.0,113530.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1761495272729,0.52555828,113540.0,113530.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761495273526,0.146738,113520.0,113510.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1761495273829,0.91270606,113520.0,113510.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1761495274632,0.91270606,113520.0,113510.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761495275023,0.91270606,113520.0,113510.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761495275333,0.88893368,113520.0,113510.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761495275833,0.88893368,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495276736,0.88893368,113520.0,113510.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1761495278538,0.88893368,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495278839,0.88893368,113520.0,113510.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761495279341,0.88893368,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495279936,0.88893368,113520.0,113510.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761495280140,0.88893368,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495281041,0.868338,113520.0,113510.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1761495281441,0.868338,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495282143,0.868338,113520.0,113510.0,0.4566558]
["bitfinex-derivatives","BTCF0:USTF0",1761495282442,0.868338,113520.0,113510.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1761495282742,0.868338,113520.0,113510.0,0.4566558]
["bitfinex-derivatives","BTCF0:USTF0",1761495287153,0.868338,113520.0,113510.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761495287444,0.868338,113520.0,113510.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1761495287847,0.868338,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495288341,0.88938996,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495290953,0.88938996,113520.0,113510.0,0.4429458]
["bitfinex-derivatives","BTCF0:USTF0",1761495291956,0.88938996,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495297152,0.87672996,113520.0,113510.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761495298048,0.88938996,113520.0,113510.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1761495298450,0.88938996,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495301460,0.91316234,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495302562,0.90050234,113520.0,113510.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761495302751,0.90050234,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495305059,0.90050234,113520.0,113510.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761495306257,0.91400234,113520.0,113510.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761495306459,0.90050234,113520.0,113510.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1761495306859,0.90050234,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495307054,0.87672996,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495309554,0.51592996,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495309957,0.42784196,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495310154,0.51593006,113520.0,113510.0,0.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1761495313975,0.52943006,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495314274,0.89023006,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495318062,0.89023006,113520.0,113510.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761495318268,0.89023006,113520.0,113510.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1761495318471,0.89023006,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761495318873,0.91400244,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761495320279,0.92229137,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761495320478,0.91400244,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761495322178,0.92251294,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761495322385,0.1463658,113510.0,113500.0,0.31007158]
["bitfinex-derivatives","BTCF0:USTF0",1761495322583,0.52821776,113510.0,113500.0,0.31007158]
["bitfinex-derivatives","BTCF0:USTF0",1761495323086,0.52821776,113510.0,113500.0,0.35762874]
["bitfinex-derivatives","BTCF0:USTF0",1761495323486,0.52821776,113510.0,113500.0,0.31107158]
["bitfinex-derivatives","BTCF0:USTF0",1761495323880,0.52821776,113510.0,113500.0,0.31407158]
["bitfinex-derivatives","BTCF0:USTF0",1761495324377,0.52821776,113510.0,113500.0,0.33555158]
["bitfinex-derivatives","BTCF0:USTF0",1761495324884,0.52821776,113510.0,113500.0,0.31407158]
["bitfinex-derivatives","BTCF0:USTF0",1761495325480,0.52821776,113510.0,113500.0,0.00407158]
["bitfinex-derivatives","BTCF0:USTF0",1761495327582,0.0881036,113500.0,113490.0,0.04755716]
["bitfinex-derivatives","BTCF0:USTF0",1761495327788,0.1463814,113490.0,113480.0,0.41776718]
["bitfinex-derivatives","BTCF0:USTF0",1761495327980,0.5071814,113490.0,113480.0,0.41776718]
["bitfinex-derivatives","BTCF0:USTF0",1761495328587,0.50726709,113490.0,113480.0,0.41776718]
["bitfinex-derivatives","BTCF0:USTF0",1761495328981,0.50726709,113490.0,113480.0,0.10776718]
["bitfinex-derivatives","BTCF0:USTF0",1761495329181,0.50726709,113490.0,113480.0,0.21034628]
["bitfinex-derivatives","BTCF0:USTF0",1761495329581,0.50726709,113490.0,113480.0,0.10876718]
["bitfinex-derivatives","BTCF0:USTF0",1761495329787,0.50726709,113490.0,113480.0,0.19688628]
["bitfinex-derivatives","BTCF0:USTF0",1761495329986,0.50726709,113490.0,113480.0,0.20088628]
["bitfinex-derivatives","BTCF0:USTF0",1761495330582,0.49376709,113490.0,113480.0,0.21434628]
["bitfinex-derivatives","BTCF0:USTF0",1761495331387,0.50726709,113490.0,113480.0,0.20088628]
["bitfinex-derivatives","BTCF0:USTF0",1761495331887,0.50726709,113490.0,113480.0,0.42276718]
["bitfinex-derivatives","BTCF0:USTF0",1761495332087,0.50726709,113490.0,113480.0,0.11276718]
["bitfinex-derivatives","BTCF0:USTF0",1761495332489,0.50726709,113490.0,113480.0,0.42276718]
["bitfinex-derivatives","BTCF0:USTF0",1761495333089,0.50726709,113490.0,113480.0,0.42280718]
["bitfinex-derivatives","BTCF0:USTF0",1761495333895,0.50726709,113490.0,113480.0,0.12611718]
["bitfinex-derivatives","BTCF0:USTF0",1761495334187,0.50726709,113490.0,113480.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1761495334887,0.50726709,113490.0,113480.0,0.4609791]
["bitfinex-derivatives","BTCF0:USTF0",1761495335284,0.50726709,113490.0,113480.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1761495335590,0.1243453,113480.0,113470.0,0.10642718]
["bitfinex-derivatives","BTCF0:USTF0",1761495335890,0.5061853,113480.0,113470.0,0.41646718]
["bitfinex-derivatives","BTCF0:USTF0",1761495336191,0.5061853,113480.0,113470.0,0.06329718]
["bitfinex-derivatives","BTCF0:USTF0",1761495336391,0.5061853,113480.0,113470.0,0.10642718]
["bitfinex-derivatives","BTCF0:USTF0",1761495337685,0.5061853,113480.0,113470.0,0.11465045]
["bitfinex-derivatives","BTCF0:USTF0",1761495337992,0.52776789,113480.0,113470.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495338694,0.52776789,113480.0,113470.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1761495339092,0.52776789,113480.0,113470.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495340194,0.5061853,113480.0,113470.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495340987,0.52774182,113480.0,113470.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495341892,0.52774182,113480.0,113470.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1761495342095,0.5061853,113480.0,113470.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1761495342395,0.4922792,113480.0,113470.0,0.144607]
["bitfinex-derivatives","BTCF0:USTF0",1761495344997,0.5061792,113480.0,113470.0,0.131257]
["bitfinex-derivatives","BTCF0:USTF0",1761495346205,0.5061792,113480.0,113470.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495349193,0.5061792,113480.0,113470.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761495349396,0.123067,113470.0,113460.0,0.4412995]
["bitfinex-derivatives","BTCF0:USTF0",1761495349698,0.506187,113470.0,113460.0,0.4413395]
["bitfinex-derivatives","BTCF0:USTF0",1761495350196,0.0881348,113460.0,113450.0,0.1312666]
["bitfinex-derivatives","BTCF0:USTF0",1761495350401,0.14548049,113460.0,113450.0,0.44986545]
["bitfinex-derivatives","BTCF0:USTF0",1761495352302,0.14648049,113460.0,113450.0,0.44986545]
["bitfinex-derivatives","BTCF0:USTF0",1761495355203,0.14648049,113460.0,113450.0,0.46321545]
["bitfinex-derivatives","BTCF0:USTF0",1761495355804,0.14648049,113460.0,113450.0,0.4546966]
["bitfinex-derivatives","BTCF0:USTF0",1761495356102,0.50728049,113460.0,113450.0,0.4413525]
["bitfinex-derivatives","BTCF0:USTF0",1761495356401,0.50728049,113460.0,113450.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1761495357806,0.50728049,113460.0,113450.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761495357996,0.50728049,113460.0,113450.0,0.35321]
["bitfinex-derivatives","BTCF0:USTF0",1761495361805,0.50728049,113460.0,113450.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1761495361994,0.50728049,113460.0,113450.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761495362196,0.50728049,113460.0,113450.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1761495362397,0.50728049,113460.0,113450.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761495362693,0.50728049,113460.0,113450.0,0.4547025]
["bitfinex-derivatives","BTCF0:USTF0",1761495363711,0.5288472,113460.0,113450.0,0.4547025]
["bitfinex-derivatives","BTCF0:USTF0",1761495366412,0.5149472,113460.0,113450.0,0.4547025]
["bitfinex-derivatives","BTCF0:USTF0",1761495368511,0.5285072,113460.0,113450.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1761495372211,0.5285072,113460.0,113440.0,0.10994047]
["bitfinex-derivatives","BTCF0:USTF0",1761495372419,0.5068425,113450.0,113440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761495372715,0.1460503,113440.0,113430.0,0.04467969]
["bitfinex-derivatives","BTCF0:USTF0",1761495373013,0.5068503,113440.0,113430.0,0.04467969]
["bitfinex-derivatives","BTCF0:USTF0",1761495374117,0.52840568,113440.0,113430.0,0.04467969]
["bitfinex-derivatives","BTCF0:USTF0",1761495374712,0.52840568,113440.0,113430.0,0.13283779]
["bitfinex-derivatives","BTCF0:USTF0",1761495375021,0.51484568,113440.0,113430.0,0.14615779]
["bitfinex-derivatives","BTCF0:USTF0",1761495375613,0.52840568,113440.0,113430.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761495376014,0.52753171,113440.0,113430.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761495376217,0.5275969,113440.0,113430.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761495376724,0.8377169,113440.0,113430.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761495377519,0.84902354,113440.0,113430.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761495377712,0.84902354,113440.0,113430.0,0.04467969]
["bitfinex-derivatives","BTCF0:USTF0",1761495377908,0.0881814,113400.0,113390.0,0.08551718]
["bitfinex-derivatives","BTCF0:USTF0",1761495378118,0.04434,113400.0,113390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761495378318,0.04434,113400.0,113390.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761495379016,0.04445321,113400.0,113390.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1761495379218,0.50699461,113400.0,113390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761495379922,0.50699461,113400.0,113390.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761495380811,0.50699461,113400.0,113390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761495382418,0.50999461,113400.0,113390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761495382915,0.50999461,113400.0,113380.0,0.02181468]
["bitfinex-derivatives","BTCF0:USTF0",1761495383221,0.4187,113390.0,113380.0,0.06640468]
["bitfinex-derivatives","BTCF0:USTF0",1761495384218,0.5068892,113390.0,113380.0,0.06640468]
["bitfinex-derivatives","BTCF0:USTF0",1761495384620,0.4187,113390.0,113380.0,0.06640468]
["bitfinex-derivatives","BTCF0:USTF0",1761495384820,0.4187,113390.0,113380.0,0.36364468]
["bitfinex-derivatives","BTCF0:USTF0",1761495385220,0.5068892,113390.0,113380.0,0.05308468]
["bitfinex-derivatives","BTCF0:USTF0",1761495385421,0.5068892,113390.0,113380.0,0.06640468]
["bitfinex-derivatives","BTCF0:USTF0",1761495385622,0.5068892,113390.0,113380.0,0.36364468]
["bitfinex-derivatives","BTCF0:USTF0",1761495387022,0.5068892,113390.0,113380.0,0.05308468]
["bitfinex-derivatives","BTCF0:USTF0",1761495387219,0.5068892,113390.0,113380.0,0.36364468]
["bitfinex-derivatives","BTCF0:USTF0",1761495387521,0.4187,113390.0,113380.0,0.46516158]
["bitfinex-derivatives","BTCF0:USTF0",1761495387721,0.5068892,113390.0,113380.0,0.46516158]
["bitfinex-derivatives","BTCF0:USTF0",1761495387913,0.5068892,113390.0,113380.0,0.37696468]
["bitfinex-derivatives","BTCF0:USTF0",1761495388421,0.5068892,113390.0,113380.0,0.36364468]
["bitfinex-derivatives","BTCF0:USTF0",1761495389321,0.02221,113370.0,113360.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761495389520,0.04356312,113370.0,113360.0,0.4290491]
["bitfinex-derivatives","BTCF0:USTF0",1761495389715,0.03496074,113370.0,113360.0,0.49234628]
["bitfinex-derivatives","BTCF0:USTF0",1761495389919,0.05717074,113370.0,113360.0,0.49234628]
["bitfinex-derivatives","BTCF0:USTF0",1761495390122,0.04361074,113370.0,113360.0,0.50566628]
["bitfinex-derivatives","BTCF0:USTF0",1761495390325,0.05717074,113370.0,113360.0,0.46997628]
["bitfinex-derivatives","BTCF0:USTF0",1761495390517,0.05717074,113370.0,113360.0,0.49234628]
["bitfinex-derivatives","BTCF0:USTF0",1761495390821,0.04361074,113370.0,113360.0,0.51418412]
["bitfinex-derivatives","BTCF0:USTF0",1761495391817,0.04361074,113370.0,113360.0,0.51918412]
["bitfinex-derivatives","BTCF0:USTF0",1761495395616,0.04361074,113370.0,113360.0,1.11918412]
["bitfinex-derivatives","BTCF0:USTF0",1761495395924,0.41941,113390.0,113380.0,0.1010769]
["bitfinex-derivatives","BTCF0:USTF0",1761495396126,0.4940392,113390.0,113380.0,0.4541169]
["bitfinex-derivatives","BTCF0:USTF0",1761495397326,0.5068192,113390.0,113380.0,0.4541169]
["bitfinex-derivatives","BTCF0:USTF0",1761495398027,0.40585,113390.0,113380.0,0.4541169]
["bitfinex-derivatives","BTCF0:USTF0",1761495398532,0.4940392,113390.0,113380.0,0.4541169]
["bitfinex-derivatives","BTCF0:USTF0",1761495399033,0.40585,113390.0,113380.0,0.4541169]
["bitfinex-derivatives","BTCF0:USTF0",1761495399731,0.41952321,113400.0,113390.0,0.1435892]
["bitfinex-derivatives","BTCF0:USTF0",1761495399934,0.50770511,113400.0,113390.0,0.1435892]
["bitfinex-derivatives","BTCF0:USTF0",1761495400235,0.50770511,113400.0,113390.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1761495401332,0.51170511,113400.0,113390.0,0.1435892]
["bitfinex-derivatives","BTCF0:USTF0",1761495401532,0.51170511,113400.0,113390.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1761495402434,0.51170511,113400.0,113390.0,0.4412692]
["bitfinex-derivatives","BTCF0:USTF0",1761495402728,0.51170511,113400.0,113390.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1761495404937,0.51170511,113400.0,113390.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1761495405146,0.51170511,113400.0,113390.0,0.4541492]
["bitfinex-derivatives","BTCF0:USTF0",1761495405348,0.51170511,113400.0,113390.0,0.1435892]
["bitfinex-derivatives","BTCF0:USTF0",1761495405639,0.51170511,113400.0,113390.0,0.4541092]
["bitfinex-derivatives","BTCF0:USTF0",1761495405843,0.53500006,113400.0,113390.0,0.4541092]
["bitfinex-derivatives","BTCF0:USTF0",1761495406047,0.53500006,113400.0,113390.0,0.4412292]
["bitfinex-derivatives","BTCF0:USTF0",1761495406952,0.53500006,113400.0,113390.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761495408146,0.53500006,113400.0,113390.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761495408346,0.53500006,113400.0,113390.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1761495409256,0.53500006,113400.0,113390.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1761495409551,0.53500006,113400.0,113390.0,0.4411892]
["bitfinex-derivatives","BTCF0:USTF0",1761495413357,0.53500006,113400.0,113390.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1761495413550,0.51170511,113400.0,113390.0,0.4411492]
["bitfinex-derivatives","BTCF0:USTF0",1761495415851,0.51170511,113400.0,113390.0,0.1307092]
["bitfinex-derivatives","BTCF0:USTF0",1761495416056,0.51170511,113400.0,113390.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1761495417162,0.51170511,113400.0,113390.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761495417460,0.51170511,113400.0,113390.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1761495418558,0.51170511,113400.0,113370.0,0.30166417]
["bitfinex-derivatives","BTCF0:USTF0",1761495418559,0.1332469,113380.0,113370.0,0.30166417]
["bitfinex-derivatives","BTCF0:USTF0",1761495418758,0.11891021,113380.0,113370.0,0.61206417]
["bitfinex-derivatives","BTCF0:USTF0",1761495420158,0.49249021,113380.0,113370.0,0.60219087]
["bitfinex-derivatives","BTCF0:USTF0",1761495420362,0.49249021,113380.0,113370.0,0.5230247]
["bitfinex-derivatives","BTCF0:USTF0",1761495421250,0.49249021,113380.0,113370.0,0.1337247]
["bitfinex-derivatives","BTCF0:USTF0",1761495421446,0.49249021,113380.0,113370.0,0.4441247]
["bitfinex-derivatives","BTCF0:USTF0",1761495421648,0.1111269,113380.0,113370.0,0.4570047]
["bitfinex-derivatives","BTCF0:USTF0",1761495421854,0.0881969,113380.0,113370.0,0.4570047]
["bitfinex-derivatives","BTCF0:USTF0",1761495422054,0.5068241,113390.0,113380.0,0.1435969]
["bitfinex-derivatives","BTCF0:USTF0",1761495423356,0.4940441,113390.0,113380.0,0.1435969]
["bitfinex-derivatives","BTCF0:USTF0",1761495424157,0.4940441,113390.0,113380.0,0.1035969]
["bitfinex-derivatives","BTCF0:USTF0",1761495426056,0.5066941,113390.0,113380.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1761495426849,0.5066941,113390.0,113380.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761495428561,0.5066941,113390.0,113380.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1761495428758,0.49235733,113390.0,113380.0,0.43200617]
["bitfinex-derivatives","BTCF0:USTF0",1761495429161,0.49235733,113390.0,113380.0,0.07916617]
["bitfinex-derivatives","BTCF0:USTF0",1761495429359,0.49235733,113390.0,113380.0,0.37383741]
["bitfinex-derivatives","BTCF0:USTF0",1761495429559,0.49235733,113390.0,113380.0,0.41722741]
["bitfinex-derivatives","BTCF0:USTF0",1761495429965,0.49235733,113390.0,113380.0,0.39594741]
["bitfinex-derivatives","BTCF0:USTF0",1761495430557,0.51418076,113390.0,113380.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1761495430762,0.145777,113380.0,113370.0,0.4419542]
["bitfinex-derivatives","BTCF0:USTF0",1761495430963,0.506577,113380.0,113370.0,0.4419542]
["bitfinex-derivatives","BTCF0:USTF0",1761495431163,0.506577,113380.0,113370.0,0.1315942]
["bitfinex-derivatives","BTCF0:USTF0",1761495431363,0.506577,113380.0,113370.0,0.4419542]
["bitfinex-derivatives","BTCF0:USTF0",1761495431564,0.506577,113380.0,113370.0,0.1315942]
["bitfinex-derivatives","BTCF0:USTF0",1761495431766,0.506577,113380.0,113370.0,0.4419142]
["bitfinex-derivatives","BTCF0:USTF0",1761495432661,0.506577,113380.0,113370.0,0.1345942]
["bitfinex-derivatives","BTCF0:USTF0",1761495432862,0.506577,113380.0,113370.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1761495433367,0.05758,113360.0,113350.0,0.10926741]
["bitfinex-derivatives","BTCF0:USTF0",1761495433568,0.41838,113360.0,113350.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1761495433962,0.41838,113360.0,113350.0,0.4443303]
["bitfinex-derivatives","BTCF0:USTF0",1761495435167,0.41838,113360.0,113350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761495435468,0.5065925,113360.0,113350.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761495436264,0.5065925,113360.0,113350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761495436472,0.5085925,113360.0,113350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761495436768,0.5085925,113360.0,113350.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761495437956,0.5085925,113360.0,113350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761495438361,0.1458003,113350.0,113340.0,0.04347902]
["bitfinex-derivatives","BTCF0:USTF0",1761495438570,0.5066003,113350.0,113340.0,0.04347902]
["bitfinex-derivatives","BTCF0:USTF0",1761495439261,0.40573,113350.0,113340.0,0.14550712]
["bitfinex-derivatives","BTCF0:USTF0",1761495439663,0.40973,113350.0,113340.0,0.14650712]
["bitfinex-derivatives","BTCF0:USTF0",1761495439859,0.42238,113350.0,113340.0,0.13270712]
["bitfinex-derivatives","BTCF0:USTF0",1761495440067,0.5106003,113350.0,113340.0,0.14104168]
["bitfinex-derivatives","BTCF0:USTF0",1761495443873,0.3648,113350.0,113340.0,0.15484168]
["bitfinex-derivatives","BTCF0:USTF0",1761495444083,0.11195398,113400.0,113380.0,0.1453869]
["bitfinex-derivatives","BTCF0:USTF0",1761495444084,0.41838,113390.0,113380.0,0.1453869]
["bitfinex-derivatives","BTCF0:USTF0",1761495444374,0.40573,113390.0,113380.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1761495444570,0.41838,113390.0,113380.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1761495444971,0.40573,113390.0,113380.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1761495445172,0.38390312,113390.0,113380.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1761495445373,0.02310312,113390.0,113380.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1761495445570,0.02310312,113390.0,113380.0,0.8167469]
["bitfinex-derivatives","BTCF0:USTF0",1761495445770,0.00010312,113390.0,113380.0,0.8167469]
["bitfinex-derivatives","BTCF0:USTF0",1761495445972,0.01410312,113390.0,113380.0,0.8177469]
["bitfinex-derivatives","BTCF0:USTF0",1761495446471,0.04493,113420.0,113410.0,0.1453636]
["bitfinex-derivatives","BTCF0:USTF0",1761495446676,0.06666853,113420.0,113410.0,0.4576036]
["bitfinex-derivatives","BTCF0:USTF0",1761495447378,0.06666853,113420.0,113410.0,0.8184036]
["bitfinex-derivatives","BTCF0:USTF0",1761495447579,0.02173853,113420.0,113410.0,1.4184036]
["bitfinex-derivatives","BTCF0:USTF0",1761495447975,0.02173853,113420.0,113410.0,1.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1761495447976,0.06666853,113420.0,113410.0,1.0576036]
["bitfinex-derivatives","BTCF0:USTF0",1761495448281,0.44011853,113420.0,113410.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761495448476,0.52828433,113420.0,113410.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1761495448673,0.52828433,113420.0,113410.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1761495448872,0.52828433,113420.0,113410.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761495449075,0.52828433,113420.0,113380.0,0.5061814]
["bitfinex-derivatives","BTCF0:USTF0",1761495449076,0.04493,113390.0,113380.0,0.5061814]
["bitfinex-derivatives","BTCF0:USTF0",1761495449283,0.04493,113390.0,113380.0,0.8186614]
["bitfinex-derivatives","BTCF0:USTF0",1761495449577,0.05758,113390.0,113380.0,0.8188214]
["bitfinex-derivatives","BTCF0:USTF0",1761495450180,0.05758,113390.0,113380.0,0.8218214]
["bitfinex-derivatives","BTCF0:USTF0",1761495450482,0.05758,113390.0,113380.0,0.4610214]
["bitfinex-derivatives","BTCF0:USTF0",1761495450682,0.41838,113390.0,113380.0,0.1345814]
["bitfinex-derivatives","BTCF0:USTF0",1761495450989,0.05758,113410.0,113400.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761495451291,0.07932366,113410.0,113400.0,0.4441314]
["bitfinex-derivatives","BTCF0:USTF0",1761495452082,0.07932366,113410.0,113400.0,0.4579314]
["bitfinex-derivatives","BTCF0:USTF0",1761495452587,0.07932366,113410.0,113400.0,0.4629314]
["bitfinex-derivatives","BTCF0:USTF0",1761495455990,0.07932366,113410.0,113400.0,0.47149153]
["bitfinex-derivatives","BTCF0:USTF0",1761495456384,0.16749726,113410.0,113400.0,0.47149153]
["bitfinex-derivatives","BTCF0:USTF0",1761495457095,0.07932366,113410.0,113400.0,0.47149153]
["bitfinex-derivatives","BTCF0:USTF0",1761495457895,0.06667366,113410.0,113400.0,0.47149153]
["bitfinex-derivatives","BTCF0:USTF0",1761495458093,0.02174366,113410.0,113400.0,0.83229153]
["bitfinex-derivatives","BTCF0:USTF0",1761495458797,0.5362243,113430.0,113420.0,0.1321758]
["bitfinex-derivatives","BTCF0:USTF0",1761495458993,0.5362243,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495459495,0.5046139,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495459880,0.5056139,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495460288,0.5076139,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495461200,0.55331142,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495461494,0.52864824,113430.0,113420.0,0.4447358]
["bitfinex-derivatives","BTCF0:USTF0",1761495461691,0.52664824,113430.0,113420.0,0.4487358]
["bitfinex-derivatives","BTCF0:USTF0",1761495462084,0.52664824,113430.0,113420.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761495462288,0.52664824,113430.0,113420.0,0.4487359]
["bitfinex-derivatives","BTCF0:USTF0",1761495462789,0.52664824,113430.0,113420.0,0.1361759]
["bitfinex-derivatives","BTCF0:USTF0",1761495462985,0.40477434,113430.0,113420.0,0.1493659]
["bitfinex-derivatives","BTCF0:USTF0",1761495463188,0.52895268,113450.0,113430.0,0.1013426]
["bitfinex-derivatives","BTCF0:USTF0",1761495463388,0.52730644,113450.0,113440.0,0.4447203]
["bitfinex-derivatives","BTCF0:USTF0",1761495463787,1.12730644,113450.0,113440.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761495464092,0.05634,113430.0,113420.0,0.4456897]
["bitfinex-derivatives","BTCF0:USTF0",1761495464287,0.07835694,113430.0,113420.0,0.4456897]
["bitfinex-derivatives","BTCF0:USTF0",1761495464599,0.044,113430.0,113420.0,0.4588797]
["bitfinex-derivatives","BTCF0:USTF0",1761495464898,0.001,113430.0,113420.0,0.8186797]
["bitfinex-derivatives","BTCF0:USTF0",1761495465093,0.5072888,113450.0,113440.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761495465298,0.52929985,113450.0,113440.0,0.1321603]
["bitfinex-derivatives","BTCF0:USTF0",1761495465598,0.52729985,113450.0,113440.0,0.4446803]
["bitfinex-derivatives","BTCF0:USTF0",1761495466186,0.52729985,113450.0,113440.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1761495466906,0.52729985,113450.0,113440.0,0.4446803]
["bitfinex-derivatives","BTCF0:USTF0",1761495467202,0.52829985,113450.0,113440.0,0.4446803]
["bitfinex-derivatives","BTCF0:USTF0",1761495467696,0.53029985,113450.0,113440.0,0.1321603]
["bitfinex-derivatives","BTCF0:USTF0",1761495469200,0.1444981,113430.0,113420.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1761495469407,0.5052981,113430.0,113420.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1761495470308,0.5052981,113430.0,113420.0,0.1453615]
["bitfinex-derivatives","BTCF0:USTF0",1761495471497,0.5052981,113430.0,113420.0,0.1493615]
["bitfinex-derivatives","BTCF0:USTF0",1761495472007,0.5052981,113430.0,113420.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761495472205,0.52731066,113430.0,113420.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761495473101,0.52731066,113430.0,113420.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1761495473505,0.88811066,113430.0,113420.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1761495473701,0.88911066,113430.0,113420.0,0.36037]
["bitfinex-derivatives","BTCF0:USTF0",1761495473900,0.88911066,113430.0,113420.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761495474199,0.88911066,113430.0,113410.0,0.101357]
["bitfinex-derivatives","BTCF0:USTF0",1761495474200,0.05634,113400.0,113390.0,0.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1761495474507,0.05634,113400.0,113390.0,0.4235834]
["bitfinex-derivatives","BTCF0:USTF0",1761495474703,0.1445292,113390.0,113380.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761495474899,0.5053292,113390.0,113380.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761495475205,0.5053292,113390.0,113380.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761495475400,0.1312047,113370.0,113360.0,0.52161019]
["bitfinex-derivatives","BTCF0:USTF0",1761495475797,0.1312047,113370.0,113360.0,0.43340129]
["bitfinex-derivatives","BTCF0:USTF0",1761495476311,0.1445447,113370.0,113360.0,0.43340129]
["bitfinex-derivatives","BTCF0:USTF0",1761495477406,0.1445447,113370.0,113360.0,0.42021129]
["bitfinex-derivatives","BTCF0:USTF0",1761495477903,0.5053447,113370.0,113360.0,0.42021129]
["bitfinex-derivatives","BTCF0:USTF0",1761495478208,0.5053447,113370.0,113360.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761495478411,0.5063447,113370.0,113360.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1761495478908,0.1322047,113370.0,113360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761495479406,0.4930047,113370.0,113360.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1761495479615,0.5063447,113370.0,113360.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1761495479802,0.5063447,113370.0,113360.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761495480800,0.1322048,113370.0,113360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761495481113,0.1312048,113370.0,113360.0,0.4644926]
["bitfinex-derivatives","BTCF0:USTF0",1761495481410,0.5053417,113380.0,113370.0,0.1454049]
["bitfinex-derivatives","BTCF0:USTF0",1761495482109,0.5053417,113380.0,113370.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761495482410,0.1459749,113370.0,113360.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761495482612,0.5067749,113370.0,113360.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1761495483106,0.5067749,113370.0,113360.0,0.1522326]
["bitfinex-derivatives","BTCF0:USTF0",1761495483107,0.0451,113370.0,113360.0,0.1522326]
["bitfinex-derivatives","BTCF0:USTF0",1761495483507,0.1333049,113370.0,113360.0,0.1522326]
["bitfinex-derivatives","BTCF0:USTF0",1761495483709,0.1333049,113370.0,113360.0,0.1462326]
["bitfinex-derivatives","BTCF0:USTF0",1761495484104,0.5076449,113370.0,113360.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761495484409,0.5076449,113370.0,113360.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761495485010,0.5076449,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761495485219,0.5076449,113370.0,113360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761495485816,0.5076449,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761495491218,0.8207649,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761495497532,0.842602,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761495499837,0.529482,113370.0,113360.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761495500141,0.8206049,113370.0,113360.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761495500731,0.4059,113370.0,113360.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1761495501037,0.4941049,113370.0,113360.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1761495501437,0.51596079,113370.0,113360.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1761495502447,0.5076449,113370.0,113360.0,0.1533027]
["bitfinex-derivatives","BTCF0:USTF0",1761495502838,0.5076449,113370.0,113360.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1761495504336,0.52952685,113370.0,113360.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761495504739,0.52952685,113370.0,113360.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761495504940,0.52952685,113370.0,113360.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761495507044,0.89032685,113370.0,113360.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1761495508251,0.52952685,113370.0,113360.0,0.4527627]
["bitfinex-derivatives","BTCF0:USTF0",1761495512249,0.02188195,113370.0,113360.0,0.8269427]
["bitfinex-derivatives","BTCF0:USTF0",1761495512645,0.43067318,113390.0,113380.0,0.1455571]
["bitfinex-derivatives","BTCF0:USTF0",1761495512850,0.09178933,113390.0,113380.0,0.4587171]
["bitfinex-derivatives","BTCF0:USTF0",1761495513446,0.09178933,113390.0,113380.0,0.8195171]
["bitfinex-derivatives","BTCF0:USTF0",1761495513647,0.09178933,113390.0,113380.0,0.82793543]
["bitfinex-derivatives","BTCF0:USTF0",1761495513953,0.04557933,113390.0,113380.0,0.82893543]
["bitfinex-derivatives","BTCF0:USTF0",1761495514140,0.04557933,113390.0,113380.0,1.42893543]
["bitfinex-derivatives","BTCF0:USTF0",1761495514344,0.02366318,113390.0,113380.0,1.42893543]
["bitfinex-derivatives","BTCF0:USTF0",1761495514548,0.02466318,113390.0,113380.0,1.42893543]
["bitfinex-derivatives","BTCF0:USTF0",1761495514951,0.04657933,113390.0,113380.0,0.82793543]
["bitfinex-derivatives","BTCF0:USTF0",1761495515255,0.02191615,113390.0,113380.0,0.83493543]
["bitfinex-derivatives","BTCF0:USTF0",1761495515455,0.10142409,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495515645,0.12335486,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495516250,0.10005486,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495516554,0.07714486,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495516758,0.05521409,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495517562,0.05521409,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495518048,0.10142409,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495518248,0.09180395,113400.0,113390.0,0.1555493]
["bitfinex-derivatives","BTCF0:USTF0",1761495519657,0.09180395,113400.0,113390.0,0.1455493]
["bitfinex-derivatives","BTCF0:USTF0",1761495519852,0.09180395,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495521258,0.10529395,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495521657,0.10529395,113400.0,113390.0,0.7525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495521859,0.10529395,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495522359,0.10529395,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495524160,0.49764486,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495525067,0.13684486,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495525263,0.10529395,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495526162,0.46609395,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495526362,0.55427545,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495526564,0.56216318,113400.0,113390.0,0.4522493]
["bitfinex-derivatives","BTCF0:USTF0",1761495527772,0.58582447,113400.0,113390.0,0.4522493]
["bitfinex-derivatives","BTCF0:USTF0",1761495528155,0.56216318,113400.0,113390.0,0.0951893]
["bitfinex-derivatives","BTCF0:USTF0",1761495528355,0.56216318,113400.0,113390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761495528559,0.56216318,113400.0,113390.0,0.0951893]
["bitfinex-derivatives","BTCF0:USTF0",1761495529271,0.56216318,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495529663,0.22503265,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495529868,0.58583265,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495530166,0.22503265,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495530362,0.19348174,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495530668,0.22503265,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495531371,0.19348174,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495531863,0.22503265,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495532468,0.19348174,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495533467,0.58583265,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495533667,0.19348174,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495533968,0.55428174,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495534271,0.22503265,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495534685,0.58583265,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495534859,0.22503265,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495535058,0.17999174,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495535658,0.19348174,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495536359,0.19348174,113400.0,113390.0,0.1395293]
["bitfinex-derivatives","BTCF0:USTF0",1761495537666,0.09181024,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495537871,0.06851024,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495538065,0.09181024,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495540973,0.06851024,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495541469,0.04560024,113400.0,113390.0,0.1525493]
["bitfinex-derivatives","BTCF0:USTF0",1761495541671,0.04560024,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495541872,0.06851024,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495542075,0.09181024,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495542476,0.06851024,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495542672,0.04560024,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495543373,0.02193077,113400.0,113390.0,0.5133493]
["bitfinex-derivatives","BTCF0:USTF0",1761495543875,0.02193077,113400.0,113390.0,0.52651848]
["bitfinex-derivatives","BTCF0:USTF0",1761495544076,0.02366947,113410.0,113400.0,0.1441915]
["bitfinex-derivatives","BTCF0:USTF0",1761495544274,0.02366947,113410.0,113400.0,0.83052068]
["bitfinex-derivatives","BTCF0:USTF0",1761495544477,0.02366947,113410.0,113400.0,1.43052068]
["bitfinex-derivatives","BTCF0:USTF0",1761495544673,0.05522038,113410.0,113400.0,1.43052068]
["bitfinex-derivatives","BTCF0:USTF0",1761495544880,0.09885038,113410.0,113400.0,1.11816068]
["bitfinex-derivatives","BTCF0:USTF0",1761495545478,0.09885038,113410.0,113400.0,1.43048068]
["bitfinex-derivatives","BTCF0:USTF0",1761495545776,0.09885038,113410.0,113400.0,1.43448068]
["bitfinex-derivatives","BTCF0:USTF0",1761495545977,0.09885038,113410.0,113400.0,0.83448068]
["bitfinex-derivatives","BTCF0:USTF0",1761495546776,0.09885038,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495546979,0.11283038,113410.0,113400.0,0.52816068]
["bitfinex-derivatives","BTCF0:USTF0",1761495547176,0.11283038,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495547364,0.09885038,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495547776,0.06729947,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495548279,0.06729947,113410.0,113400.0,0.83044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495548475,0.06729947,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495550981,0.06729947,113410.0,113400.0,0.47964068]
["bitfinex-derivatives","BTCF0:USTF0",1761495551273,0.09885038,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495552077,0.09885038,113410.0,113400.0,1.44044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495552283,0.06729947,113410.0,113400.0,1.44044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495553081,0.09885038,113410.0,113400.0,1.44044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495555586,0.02366947,113410.0,113400.0,0.84044068]
["bitfinex-derivatives","BTCF0:USTF0",1761495557584,0.05712,113430.0,113420.0,0.130616]
["bitfinex-derivatives","BTCF0:USTF0",1761495557784,0.05712,113430.0,113420.0,0.50340602]
["bitfinex-derivatives","BTCF0:USTF0",1761495557979,0.43923013,113430.0,113420.0,0.45585507]
["bitfinex-derivatives","BTCF0:USTF0",1761495558483,0.07843013,113430.0,113420.0,0.45585507]
["bitfinex-derivatives","BTCF0:USTF0",1761495559086,0.07843013,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495559586,0.1452782,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495560181,0.5060782,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495560587,0.1452782,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495560885,0.5060782,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495562588,0.41792,113430.0,113420.0,0.45956508]
["bitfinex-derivatives","BTCF0:USTF0",1761495562788,0.41792,113430.0,113420.0,0.45954295]
["bitfinex-derivatives","BTCF0:USTF0",1761495563682,0.05712,113430.0,113420.0,0.45954295]
["bitfinex-derivatives","BTCF0:USTF0",1761495566388,0.1452781,113430.0,113420.0,0.45954295]
["bitfinex-derivatives","BTCF0:USTF0",1761495567483,0.04363,113430.0,113420.0,0.47310295]
["bitfinex-derivatives","BTCF0:USTF0",1761495568198,0.04363,113430.0,113420.0,0.47309386]
["bitfinex-derivatives","BTCF0:USTF0",1761495568391,0.41792,113440.0,113430.0,0.1229581]
["bitfinex-derivatives","BTCF0:USTF0",1761495568689,0.41792,113440.0,113430.0,0.15700596]
["bitfinex-derivatives","BTCF0:USTF0",1761495569692,0.41892,113440.0,113430.0,0.1656386]
["bitfinex-derivatives","BTCF0:USTF0",1761495569892,0.5070703,113440.0,113430.0,0.1520786]
["bitfinex-derivatives","BTCF0:USTF0",1761495570388,0.41892,113440.0,113430.0,0.1520786]
["bitfinex-derivatives","BTCF0:USTF0",1761495571593,0.41892,113440.0,113430.0,0.1530786]
["bitfinex-derivatives","BTCF0:USTF0",1761495571796,0.41892,113440.0,113430.0,0.1520786]
["bitfinex-derivatives","BTCF0:USTF0",1761495571991,0.41792,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495572994,0.5060703,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495573495,0.1452703,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495573696,0.5060703,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495573889,0.41792,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495574095,0.5060703,113440.0,113430.0,0.1560786]
["bitfinex-derivatives","BTCF0:USTF0",1761495578188,0.52723833,113440.0,113430.0,0.10499596]
["bitfinex-derivatives","BTCF0:USTF0",1761495578393,0.52723833,113440.0,113430.0,0.41651596]
["bitfinex-derivatives","BTCF0:USTF0",1761495580492,0.52723833,113440.0,113430.0,0.43879596]
["bitfinex-derivatives","BTCF0:USTF0",1761495580694,0.52723833,113440.0,113430.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1761495581000,0.52723833,113440.0,113430.0,0.43879596]
["bitfinex-derivatives","BTCF0:USTF0",1761495582591,0.52723833,113440.0,113430.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1761495582899,0.88803833,113440.0,113430.0,0.43875596]
["bitfinex-derivatives","BTCF0:USTF0",1761495583101,0.88803833,113440.0,113430.0,0.12727596]
["bitfinex-derivatives","BTCF0:USTF0",1761495583290,0.88803833,113440.0,113430.0,0.43875596]
["bitfinex-derivatives","BTCF0:USTF0",1761495584294,0.88803833,113440.0,113430.0,0.43871596]
["bitfinex-derivatives","BTCF0:USTF0",1761495585697,0.88803833,113440.0,113430.0,0.46143596]
["bitfinex-derivatives","BTCF0:USTF0",1761495586098,0.88803833,113440.0,113430.0,0.43871596]
["bitfinex-derivatives","BTCF0:USTF0",1761495586290,0.5509078,113440.0,113430.0,0.43871596]
["bitfinex-derivatives","BTCF0:USTF0",1761495586799,0.5509078,113440.0,113430.0,0.32827786]
["bitfinex-derivatives","BTCF0:USTF0",1761495587600,0.5509078,113440.0,113430.0,0.37359919]
["bitfinex-derivatives","BTCF0:USTF0",1761495587901,0.5509078,113440.0,113430.0,0.46175729]
["bitfinex-derivatives","BTCF0:USTF0",1761495593703,0.5509078,113440.0,113430.0,0.43903729]
["bitfinex-derivatives","BTCF0:USTF0",1761495595208,0.5509078,113440.0,113430.0,0.01715919]
["bitfinex-derivatives","BTCF0:USTF0",1761495595504,0.5509078,113440.0,113430.0,0.32835919]
["bitfinex-derivatives","BTCF0:USTF0",1761495595704,0.5509078,113440.0,113430.0,0.35063919]
["bitfinex-derivatives","BTCF0:USTF0",1761495596803,0.5509078,113440.0,113430.0,0.35063899]
["bitfinex-derivatives","BTCF0:USTF0",1761495597004,0.5509078,113440.0,113430.0,0.06215899]
["bitfinex-derivatives","BTCF0:USTF0",1761495597198,0.5509078,113440.0,113430.0,0.37335899]
["bitfinex-derivatives","BTCF0:USTF0",1761495597606,0.5509078,113440.0,113430.0,0.46151709]
["bitfinex-derivatives","BTCF0:USTF0",1761495597799,0.5509078,113440.0,113430.0,0.32831899]
["bitfinex-derivatives","BTCF0:USTF0",1761495598401,0.5509078,113440.0,113430.0,0.35059899]
["bitfinex-derivatives","BTCF0:USTF0",1761495599905,0.5509078,113440.0,113430.0,0.32831899]
["bitfinex-derivatives","BTCF0:USTF0",1761495600206,0.5509078,113440.0,113430.0,0.35059899]
["bitfinex-derivatives","BTCF0:USTF0",1761495600606,0.5509078,113440.0,113430.0,0.37331899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601006,0.5509078,113440.0,113430.0,0.35059899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601205,0.5509078,113440.0,113430.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601206,1.49353871,113440.0,113430.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601399,2.10986924,113440.0,113430.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601602,1.87986924,113440.0,113430.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601802,1.92719561,113440.0,113430.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1761495601998,0.0881659,113420.0,113410.0,0.38954968]
["bitfinex-derivatives","BTCF0:USTF0",1761495602307,0.52680393,113420.0,113410.0,0.41226968]
["bitfinex-derivatives","BTCF0:USTF0",1761495602507,0.52680393,113420.0,113410.0,0.50044338]
["bitfinex-derivatives","BTCF0:USTF0",1761495603405,0.52680393,113420.0,113410.0,0.49284465]
["bitfinex-derivatives","BTCF0:USTF0",1761495603606,0.52780393,113420.0,113410.0,0.49284465]
["bitfinex-derivatives","BTCF0:USTF0",1761495603908,0.52780393,113420.0,113410.0,0.40467095]
["bitfinex-derivatives","BTCF0:USTF0",1761495604302,0.52780393,113420.0,113410.0,0.38195095]
["bitfinex-derivatives","BTCF0:USTF0",1761495604507,0.52780393,113420.0,113410.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1761495604810,0.52780393,113420.0,113410.0,0.04755095]
["bitfinex-derivatives","BTCF0:USTF0",1761495605010,0.52780393,113420.0,113410.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1761495605204,0.52680393,113420.0,113410.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1761495605507,0.52780393,113420.0,113410.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1761495606001,0.52780393,113420.0,113410.0,0.09341095]
["bitfinex-derivatives","BTCF0:USTF0",1761495606709,0.88860393,113420.0,113410.0,0.09341095]
["bitfinex-derivatives","BTCF0:USTF0",1761495608506,0.88860393,113420.0,113410.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1761495609506,0.88860393,113420.0,113410.0,0.07060095]
["bitfinex-derivatives","BTCF0:USTF0",1761495609707,0.88860393,113420.0,113410.0,0.09341095]
["bitfinex-derivatives","BTCF0:USTF0",1761495609907,0.88860393,113420.0,113410.0,0.18158465]
["bitfinex-derivatives","BTCF0:USTF0",1761495610108,0.8674359,113420.0,113410.0,0.09341095]
["bitfinex-derivatives","BTCF0:USTF0",1761495610915,0.88865618,113420.0,113410.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761495612712,0.88865618,113420.0,113410.0,0.1340337]
["bitfinex-derivatives","BTCF0:USTF0",1761495613211,0.88865618,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495614814,0.87473618,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495615508,0.06497028,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495616515,0.15313618,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495616705,0.15312636,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495617011,0.06496046,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495617197,0.04341046,113420.0,113410.0,0.1479337]
["bitfinex-derivatives","BTCF0:USTF0",1761495618208,0.02221046,113420.0,113410.0,0.5087337]
["bitfinex-derivatives","BTCF0:USTF0",1761495618416,0.001,113420.0,113410.0,0.55628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495621011,0.001,113420.0,113410.0,1.15628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495621205,0.001,113420.0,113410.0,0.55628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495626317,0.001,113420.0,113410.0,1.15628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495633020,0.044,113420.0,113410.0,1.15628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495635412,0.044,113420.0,113410.0,0.55628465]
["bitfinex-derivatives","BTCF0:USTF0",1761495636124,0.07826337,113420.0,113410.0,0.54109465]
["bitfinex-derivatives","BTCF0:USTF0",1761495636519,0.044,113420.0,113410.0,0.8172237]
["bitfinex-derivatives","BTCF0:USTF0",1761495637319,0.044,113420.0,113410.0,0.4564237]
["bitfinex-derivatives","BTCF0:USTF0",1761495642329,0.044,113420.0,113410.0,0.4563837]
["bitfinex-derivatives","BTCF0:USTF0",1761495643329,0.044,113420.0,113410.0,0.51966499]
["bitfinex-derivatives","BTCF0:USTF0",1761495644928,0.044,113420.0,113410.0,0.4563837]
["bitfinex-derivatives","BTCF0:USTF0",1761495646931,0.044,113420.0,113410.0,0.5352837]
["bitfinex-derivatives","BTCF0:USTF0",1761495650033,0.001,113420.0,113410.0,0.8960837]
["bitfinex-derivatives","BTCF0:USTF0",1761495655728,0.3608,113430.0,113420.0,0.1239759]
["bitfinex-derivatives","BTCF0:USTF0",1761495655933,0.38202498,113430.0,113420.0,0.19308489]
["bitfinex-derivatives","BTCF0:USTF0",1761495656735,0.40305498,113430.0,113420.0,0.19308489]
["bitfinex-derivatives","BTCF0:USTF0",1761495657337,0.40505498,113430.0,113420.0,0.19308489]
["bitfinex-derivatives","BTCF0:USTF0",1761495657537,0.42722498,113430.0,113420.0,0.19308489]
["bitfinex-derivatives","BTCF0:USTF0",1761495658227,0.42422498,113430.0,113420.0,0.19308489]
["bitfinex-derivatives","BTCF0:USTF0",1761495658427,0.42422498,113430.0,113420.0,0.20008489]
["bitfinex-derivatives","BTCF0:USTF0",1761495658631,0.06342498,113430.0,113420.0,0.20008489]
["bitfinex-derivatives","BTCF0:USTF0",1761495658934,0.42422498,113430.0,113420.0,0.20008489]
["bitfinex-derivatives","BTCF0:USTF0",1761495660929,0.4722295,113450.0,113440.0,0.1328403]
["bitfinex-derivatives","BTCF0:USTF0",1761495661130,0.44067859,113450.0,113440.0,0.4438003]
["bitfinex-derivatives","BTCF0:USTF0",1761495661334,0.41698,113450.0,113440.0,0.4438003]
["bitfinex-derivatives","BTCF0:USTF0",1761495662035,0.404,113450.0,113440.0,0.4564403]
["bitfinex-derivatives","BTCF0:USTF0",1761495662238,0.0432,113450.0,113440.0,0.50402929]
["bitfinex-derivatives","BTCF0:USTF0",1761495663138,0.02203,113450.0,113440.0,0.50402929]
["bitfinex-derivatives","BTCF0:USTF0",1761495663641,0.40585,113460.0,113450.0,0.1464626]
["bitfinex-derivatives","BTCF0:USTF0",1761495664139,0.04505,113460.0,113450.0,0.1464626]
["bitfinex-derivatives","BTCF0:USTF0",1761495665933,0.04505,113460.0,113450.0,0.5072626]
["bitfinex-derivatives","BTCF0:USTF0",1761495666138,0.37384,113470.0,113460.0,0.1464548]
["bitfinex-derivatives","BTCF0:USTF0",1761495666139,0.40585,113470.0,113460.0,0.1464548]
["bitfinex-derivatives","BTCF0:USTF0",1761495666332,0.506637,113470.0,113460.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1761495666638,0.506637,113470.0,113460.0,0.1330048]
["bitfinex-derivatives","BTCF0:USTF0",1761495666833,0.506637,113470.0,113460.0,0.4439648]
["bitfinex-derivatives","BTCF0:USTF0",1761495667233,0.506637,113470.0,113460.0,0.45249537]
["bitfinex-derivatives","BTCF0:USTF0",1761495667433,0.506637,113470.0,113460.0,0.45645537]
["bitfinex-derivatives","BTCF0:USTF0",1761495667732,0.506637,113470.0,113460.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1761495667937,0.506637,113470.0,113460.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761495669539,0.507637,113470.0,113460.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761495669728,0.507637,113470.0,113460.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1761495670228,0.507637,113470.0,113460.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761495670633,0.507637,113470.0,113460.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761495670834,0.506637,113470.0,113460.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761495671031,0.507637,113470.0,113460.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761495671544,0.507637,113470.0,113460.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1761495672045,0.507637,113470.0,113460.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1761495673050,1.12865264,113470.0,113460.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1761495674048,1.12865264,113470.0,113460.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761495675155,1.48945264,113470.0,113460.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1761495681252,1.48945264,113470.0,113460.0,0.4583748]
["bitfinex-derivatives","BTCF0:USTF0",1761495682254,0.87679264,113470.0,113460.0,0.4583748]
["bitfinex-derivatives","BTCF0:USTF0",1761495686560,0.88945264,113470.0,113460.0,0.4583748]
["bitfinex-derivatives","BTCF0:USTF0",1761495686960,0.52865264,113470.0,113460.0,0.4583748]
["bitfinex-derivatives","BTCF0:USTF0",1761495688054,0.55235123,113470.0,113460.0,0.4583748]
["bitfinex-derivatives","BTCF0:USTF0",1761495693071,0.55235123,113470.0,113460.0,0.4446648]
["bitfinex-derivatives","BTCF0:USTF0",1761495703575,0.55235123,113470.0,113460.0,0.4497448]
["bitfinex-derivatives","BTCF0:USTF0",1761495706587,0.55235123,113470.0,113460.0,0.4633148]
["bitfinex-derivatives","BTCF0:USTF0",1761495707392,0.53969123,113470.0,113460.0,0.4633148]
["bitfinex-derivatives","BTCF0:USTF0",1761495708494,0.51599264,113470.0,113460.0,0.51090379]
["bitfinex-derivatives","BTCF0:USTF0",1761495708995,0.52955264,113470.0,113460.0,0.51090379]
["bitfinex-derivatives","BTCF0:USTF0",1761495712994,0.52955264,113470.0,113460.0,0.49733379]
["bitfinex-derivatives","BTCF0:USTF0",1761495713901,0.89035264,113470.0,113460.0,0.49733379]
["bitfinex-derivatives","BTCF0:USTF0",1761495714100,0.89035264,113470.0,113460.0,0.4497448]
["bitfinex-derivatives","BTCF0:USTF0",1761495714304,0.89035264,113470.0,113460.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761495714502,0.89035264,113470.0,113460.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761495715096,0.89035264,113470.0,113460.0,0.4496248]
["bitfinex-derivatives","BTCF0:USTF0",1761495715492,1.25485123,113470.0,113460.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761495717704,1.26360502,113470.0,113460.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761495718502,1.79515593,113470.0,113460.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761495724503,1.76360502,113470.0,113460.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761495724705,1.76360502,113470.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495724706,0.1435148,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495724910,1.15533044,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495726311,1.15533044,113460.0,113450.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761495726604,1.15633044,113460.0,113450.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1761495726809,1.15633044,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495727011,1.15933044,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495727510,1.18302903,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495728311,1.15933044,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495728808,1.18302903,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495730010,1.78302903,113460.0,113450.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1761495732305,0.0881503,113440.0,113430.0,0.07076899]
["bitfinex-derivatives","BTCF0:USTF0",1761495732510,1.1759303,113440.0,113430.0,0.09305899]
["bitfinex-derivatives","BTCF0:USTF0",1761495733715,1.1759303,113440.0,113430.0,0.09605899]
["bitfinex-derivatives","BTCF0:USTF0",1761495734107,1.1969398,113440.0,113430.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761495734706,1.1969398,113440.0,113430.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761495734914,1.22063839,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761495735306,1.1979398,113440.0,113430.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761495735507,1.20648778,113440.0,113430.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761495735702,1.20648778,113440.0,113430.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761495735902,1.20948778,113440.0,113430.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761495736115,1.20948778,113440.0,113430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761495737516,0.49088778,113440.0,113430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761495737720,1.21248778,113440.0,113430.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761495738418,0.1435381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495738618,0.5043381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495739819,0.5073381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495741118,0.5083381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495743724,0.5053381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495743926,0.5083381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495745823,0.5053381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495746536,0.5083381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495746935,0.5073381,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495747135,0.52931077,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495747736,0.52831077,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495748036,0.52931077,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495748636,0.52631077,113430.0,113420.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1761495749438,0.82407077,113430.0,113420.0,0.0589552]
["bitfinex-derivatives","BTCF0:USTF0",1761495749936,0.82407077,113430.0,113420.0,0.1471211]
["bitfinex-derivatives","BTCF0:USTF0",1761495751439,0.51327077,113430.0,113420.0,0.1471211]
["bitfinex-derivatives","BTCF0:USTF0",1761495755531,0.52628077,113430.0,113420.0,0.1471211]
["bitfinex-derivatives","BTCF0:USTF0",1761495758540,0.51327077,113430.0,113420.0,0.1471211]
["bitfinex-derivatives","BTCF0:USTF0",1761495759842,0.52628077,113430.0,113420.0,0.1471211]
["bitfinex-derivatives","BTCF0:USTF0",1761495760741,0.52628077,113430.0,113420.0,0.1337411]
["bitfinex-derivatives","BTCF0:USTF0",1761495763344,0.54997936,113430.0,113420.0,0.1337411]
["bitfinex-derivatives","BTCF0:USTF0",1761495771246,0.54997936,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495771849,0.54997936,113430.0,113420.0,0.0231252]
["bitfinex-derivatives","BTCF0:USTF0",1761495772549,0.54997936,113430.0,113420.0,0.0446052]
["bitfinex-derivatives","BTCF0:USTF0",1761495772744,0.54997936,113430.0,113420.0,0.0231252]
["bitfinex-derivatives","BTCF0:USTF0",1761495772945,0.54997936,113430.0,113420.0,0.1112911]
["bitfinex-derivatives","BTCF0:USTF0",1761495773145,0.54997936,113430.0,113420.0,0.1327711]
["bitfinex-derivatives","BTCF0:USTF0",1761495775752,0.54997936,113430.0,113420.0,0.0231252]
["bitfinex-derivatives","BTCF0:USTF0",1761495776051,0.54997936,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495776252,0.54997936,113430.0,113420.0,0.1327711]
["bitfinex-derivatives","BTCF0:USTF0",1761495777554,0.91077936,113430.0,113420.0,0.1327711]
["bitfinex-derivatives","BTCF0:USTF0",1761495779456,0.91077936,113430.0,113420.0,0.0446052]
["bitfinex-derivatives","BTCF0:USTF0",1761495779856,0.91077936,113430.0,113420.0,0.0231252]
["bitfinex-derivatives","BTCF0:USTF0",1761495783456,0.91077936,113430.0,113420.0,0.0231052]
["bitfinex-derivatives","BTCF0:USTF0",1761495783661,0.91077936,113430.0,113420.0,0.0460752]
["bitfinex-derivatives","BTCF0:USTF0",1761495785656,0.91077936,113430.0,113420.0,0.0231052]
["bitfinex-derivatives","BTCF0:USTF0",1761495785964,0.91077936,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495788565,0.18917936,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495788757,0.91077936,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495789665,0.91077936,113430.0,113420.0,0.0231052]
["bitfinex-derivatives","BTCF0:USTF0",1761495789861,0.91077936,113430.0,113420.0,0.0460752]
["bitfinex-derivatives","BTCF0:USTF0",1761495790162,0.94233027,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495791160,0.91863168,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495791361,0.94237184,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495792169,0.97237184,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495793361,1.47237184,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495797174,1.26237184,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495806381,1.28595805,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495809282,1.23863168,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495809480,1.28595805,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495810282,1.23863168,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495813284,1.25300762,113430.0,113420.0,0.0454352]
["bitfinex-derivatives","BTCF0:USTF0",1761495813483,0.94236762,113430.0,113420.0,0.0454352]
["bitfinex-derivatives","BTCF0:USTF0",1761495813783,1.25300762,113430.0,113420.0,0.0454352]
["bitfinex-derivatives","BTCF0:USTF0",1761495817694,1.25300762,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495817891,1.25301411,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495818094,0.94237411,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495818289,0.94237411,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495820095,0.91863168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495820997,1.49595805,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495821597,1.44863168,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761495821791,1.44863168,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495822297,1.75923168,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495822889,1.23923168,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495823091,0.92863168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495823386,1.23923168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495823997,1.23923168,113430.0,113420.0,0.0222452]
["bitfinex-derivatives","BTCF0:USTF0",1761495824400,1.23923168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495825000,0.92863168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495825198,1.23923168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495825700,1.28655805,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495826000,1.22923168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495827503,0.91863168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495827800,1.22923168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495828300,1.27655805,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495832202,0.91863168,113430.0,113420.0,0.0445752]
["bitfinex-derivatives","BTCF0:USTF0",1761495832506,0.89782218,113430.0,113420.0,0.4571711]
["bitfinex-derivatives","BTCF0:USTF0",1761495832701,0.84121499,113430.0,113420.0,0.4571711]
["bitfinex-derivatives","BTCF0:USTF0",1761495833202,0.84121499,113430.0,113420.0,0.47004655]
["bitfinex-derivatives","BTCF0:USTF0",1761495833401,0.80966408,113430.0,113420.0,0.47004655]
["bitfinex-derivatives","BTCF0:USTF0",1761495835110,0.08806408,113430.0,113420.0,0.47004655]
["bitfinex-derivatives","BTCF0:USTF0",1761495835310,0.06696408,113430.0,113420.0,0.47004655]
["bitfinex-derivatives","BTCF0:USTF0",1761495835504,0.02197267,113430.0,113420.0,0.47004655]
["bitfinex-derivatives","BTCF0:USTF0",1761495837309,0.02197267,113430.0,113420.0,0.83084655]
["bitfinex-derivatives","BTCF0:USTF0",1761495838808,0.02197267,113430.0,113420.0,1.43084655]
["bitfinex-derivatives","BTCF0:USTF0",1761495839014,0.38455141,113440.0,113430.0,0.1464581]
["bitfinex-derivatives","BTCF0:USTF0",1761495839312,0.38455141,113440.0,113430.0,0.15933355]
["bitfinex-derivatives","BTCF0:USTF0",1761495840112,0.40624141,113440.0,113430.0,0.15933355]
["bitfinex-derivatives","BTCF0:USTF0",1761495840315,0.40724141,113440.0,113430.0,0.15933355]
["bitfinex-derivatives","BTCF0:USTF0",1761495840715,0.41021758,113440.0,113430.0,0.15933355]
["bitfinex-derivatives","BTCF0:USTF0",1761495841012,0.04941758,113440.0,113430.0,0.52013355]
["bitfinex-derivatives","BTCF0:USTF0",1761495841215,0.004,113440.0,113430.0,0.52013355]
["bitfinex-derivatives","BTCF0:USTF0",1761495842217,0.004,113440.0,113430.0,0.56772254]
["bitfinex-derivatives","BTCF0:USTF0",1761495844416,0.04968,113440.0,113430.0,1.16772254]
["bitfinex-derivatives","BTCF0:USTF0",1761495845018,0.04968,113440.0,113430.0,1.16793045]
["bitfinex-derivatives","BTCF0:USTF0",1761495845316,0.04968,113440.0,113430.0,1.12034146]
["bitfinex-derivatives","BTCF0:USTF0",1761495847727,0.04968,113440.0,113430.0,0.75954146]
["bitfinex-derivatives","BTCF0:USTF0",1761495847918,0.04968,113440.0,113430.0,1.12034146]
["bitfinex-derivatives","BTCF0:USTF0",1761495849120,0.04968,113440.0,113430.0,1.19924146]
["bitfinex-derivatives","BTCF0:USTF0",1761495851612,0.004,113440.0,113430.0,1.19924146]
["bitfinex-derivatives","BTCF0:USTF0",1761495852019,0.02637,113440.0,113430.0,1.19924146]
["bitfinex-derivatives","BTCF0:USTF0",1761495852517,0.004,113440.0,113430.0,1.19924146]
["bitfinex-derivatives","BTCF0:USTF0",1761495852921,0.4619792,113460.0,113450.0,0.1463725]
["bitfinex-derivatives","BTCF0:USTF0",1761495852922,0.5076592,113460.0,113450.0,0.1463725]
["bitfinex-derivatives","BTCF0:USTF0",1761495853116,0.52844137,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495853316,0.16764137,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495853514,0.16763697,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495853714,0.15459697,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495854208,0.06646217,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495854417,0.05368,113460.0,113450.0,0.46989586]
["bitfinex-derivatives","BTCF0:USTF0",1761495854611,0.05368,113460.0,113450.0,0.47865498]
["bitfinex-derivatives","BTCF0:USTF0",1761495855325,0.04568,113460.0,113450.0,0.47865498]
["bitfinex-derivatives","BTCF0:USTF0",1761495855619,0.40748,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495855821,0.06746328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495856126,0.42726328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495856426,0.06646328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495856622,0.42726328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495856832,0.06646328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495857027,0.42726328,113460.0,113450.0,0.48565498]
["bitfinex-derivatives","BTCF0:USTF0",1761495859826,0.52843808,113460.0,113450.0,0.06464336]
["bitfinex-derivatives","BTCF0:USTF0",1761495860126,0.52843808,113460.0,113450.0,0.35374336]
["bitfinex-derivatives","BTCF0:USTF0",1761495860327,0.52843808,113460.0,113450.0,0.46318596]
["bitfinex-derivatives","BTCF0:USTF0",1761495860528,0.52843808,113460.0,113450.0,0.15278596]
["bitfinex-derivatives","BTCF0:USTF0",1761495860726,0.52843808,113460.0,113450.0,0.46318596]
["bitfinex-derivatives","BTCF0:USTF0",1761495861030,0.52843808,113460.0,113450.0,0.46317491]
["bitfinex-derivatives","BTCF0:USTF0",1761495862532,0.52843808,113460.0,113450.0,0.15277491]
["bitfinex-derivatives","BTCF0:USTF0",1761495862727,0.52843808,113460.0,113450.0,0.46317491]
["bitfinex-derivatives","BTCF0:USTF0",1761495864433,0.52843808,113460.0,113450.0,0.15277491]
["bitfinex-derivatives","BTCF0:USTF0",1761495864630,0.52843808,113460.0,113450.0,0.46317491]
["bitfinex-derivatives","BTCF0:USTF0",1761495865334,0.55216566,113460.0,113450.0,0.46317491]
["bitfinex-derivatives","BTCF0:USTF0",1761495866930,0.53912566,113460.0,113450.0,0.47684491]
["bitfinex-derivatives","BTCF0:USTF0",1761495867128,0.51539808,113460.0,113450.0,0.47284491]
["bitfinex-derivatives","BTCF0:USTF0",1761495867328,0.53912566,113460.0,113450.0,0.47284491]
["bitfinex-derivatives","BTCF0:USTF0",1761495867627,0.42726328,113460.0,113450.0,0.47284491]
["bitfinex-derivatives","BTCF0:USTF0",1761495868222,0.42726328,113460.0,113450.0,0.47584491]
["bitfinex-derivatives","BTCF0:USTF0",1761495870034,0.51833918,113470.0,113460.0,0.1463648]
["bitfinex-derivatives","BTCF0:USTF0",1761495870336,0.51833918,113470.0,113460.0,0.15943711]
["bitfinex-derivatives","BTCF0:USTF0",1761495872138,0.51833918,113470.0,113460.0,0.16543711]
["bitfinex-derivatives","BTCF0:USTF0",1761495873032,0.51833918,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495873033,0.5019916,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495873239,1.1019916,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495873942,1.13354251,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495875241,0.53354251,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495877128,0.58086888,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495878138,1.18086888,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495880443,1.13354251,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495882344,1.1019916,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495883244,1.12269288,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495883643,1.15437194,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495884343,1.13367066,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495884747,1.1019916,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495884947,1.12269276,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495885144,1.15437164,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495886854,1.20189024,113470.0,113460.0,0.06325231]
["bitfinex-derivatives","BTCF0:USTF0",1761495891244,1.20189024,113470.0,113460.0,0.04135231]
["bitfinex-derivatives","BTCF0:USTF0",1761495891451,1.20189024,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495892453,0.84109024,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495892645,1.56269024,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495893550,0.84109024,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495893747,1.5389331,113470.0,113460.0,0.01907231]
["bitfinex-derivatives","BTCF0:USTF0",1761495894145,1.5389331,113470.0,113460.0,0.04135231]
["bitfinex-derivatives","BTCF0:USTF0",1761495894450,1.5389331,113470.0,113460.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1761495895451,1.5389331,113470.0,113460.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761495895651,1.5389331,113470.0,113460.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761495896255,1.5389331,113470.0,113460.0,0.1353148]
["bitfinex-derivatives","BTCF0:USTF0",1761495896463,1.50725422,113470.0,113460.0,0.1353148]
["bitfinex-derivatives","BTCF0:USTF0",1761495898356,0.90725422,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495902563,0.89987422,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495905360,0.78798116,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495911265,0.40397116,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495911478,0.42564116,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495913373,0.38150116,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495913574,0.42564116,113470.0,113460.0,0.1482148]
["bitfinex-derivatives","BTCF0:USTF0",1761495915072,0.06484116,113470.0,113460.0,0.5090148]
["bitfinex-derivatives","BTCF0:USTF0",1761495917378,0.50435684,113490.0,113480.0,0.1461493]
["bitfinex-derivatives","BTCF0:USTF0",1761495917574,0.56908813,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495917777,0.48097163,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495918573,0.45029275,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495918984,0.45329275,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495920682,0.53740425,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495920882,0.53840425,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495922077,0.53840425,113490.0,113480.0,0.4431293]
["bitfinex-derivatives","BTCF0:USTF0",1761495922280,0.55113425,113490.0,113480.0,0.4201193]
["bitfinex-derivatives","BTCF0:USTF0",1761495922680,0.55113425,113490.0,113480.0,0.4431293]
["bitfinex-derivatives","BTCF0:USTF0",1761495923078,0.55113425,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495923679,0.53840425,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495924788,0.53740425,113490.0,113480.0,0.4563493]
["bitfinex-derivatives","BTCF0:USTF0",1761495925285,0.53740425,113490.0,113480.0,0.4623493]
["bitfinex-derivatives","BTCF0:USTF0",1761495934891,0.51364279,113490.0,113480.0,0.4593493]
["bitfinex-derivatives","BTCF0:USTF0",1761495947596,0.51364279,113490.0,113480.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1761495956704,0.51364279,113490.0,113480.0,0.4593493]
["bitfinex-derivatives","BTCF0:USTF0",1761495961313,0.51364279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495961795,0.06473129,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495963205,0.04306129,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495964097,0.06582129,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495964609,0.15393279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495965412,0.06582129,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495966117,0.15393279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495968109,0.51473279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495968508,0.15393279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495968814,0.51473279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495969609,0.15393279,113490.0,113480.0,0.50693745]
["bitfinex-derivatives","BTCF0:USTF0",1761495970809,0.15393279,113490.0,113480.0,0.19673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495971117,0.51473279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495971414,0.15393279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495971719,0.51473279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495976207,0.06582129,113490.0,113480.0,0.4591493]
["bitfinex-derivatives","BTCF0:USTF0",1761495976607,0.15393279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495978314,0.06582129,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495978516,0.15393279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495979217,0.51473279,113490.0,113480.0,0.50673745]
["bitfinex-derivatives","BTCF0:USTF0",1761495979523,0.52754279,113490.0,113480.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761495979710,0.55130425,113490.0,113480.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761495979911,0.55130425,113490.0,113480.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761495980211,0.55130425,113490.0,113480.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761495980809,0.52754279,113490.0,113480.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1761495981016,0.55130425,113490.0,113480.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761495981204,0.52754279,113490.0,113480.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761495981612,0.52754279,113490.0,113480.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761495981920,0.52754279,113490.0,113480.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761495983920,0.52754279,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495983921,0.51473279,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495984315,0.40386129,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495984717,0.42662129,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495985517,0.38139129,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495985817,0.51440279,113490.0,113480.0,0.4548393]
["bitfinex-derivatives","BTCF0:USTF0",1761495986529,0.51440279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761495994828,0.15360279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761495998032,0.51440279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761495998331,0.15360279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761495998535,0.51440279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761495999030,0.15360279,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761496001232,0.02059129,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761496001934,0.06477129,113490.0,113480.0,0.50242745]
["bitfinex-derivatives","BTCF0:USTF0",1761496002235,0.02298,113490.0,113480.0,0.86322745]
["bitfinex-derivatives","BTCF0:USTF0",1761496002431,0.132289,113500.0,113490.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761496002734,0.15284738,113500.0,113490.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761496003731,0.15384738,113500.0,113490.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761496003924,0.15684738,113500.0,113490.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761496004732,0.15584738,113500.0,113490.0,0.1461215]
["bitfinex-derivatives","BTCF0:USTF0",1761496004934,0.15284738,113500.0,113490.0,0.1491215]
["bitfinex-derivatives","BTCF0:USTF0",1761496005633,0.15284738,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496009131,0.51364738,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496012147,0.15284738,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496013042,0.5136497,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496013237,0.1528497,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496015338,0.0647407,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496015545,0.0647407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496015740,0.4255407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496016048,0.4255407,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496016846,0.0647407,113500.0,113490.0,0.1579713]
["bitfinex-derivatives","BTCF0:USTF0",1761496017049,0.0647407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496017251,0.4255407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496017641,0.0647407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496018457,0.4255407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496018843,0.0647407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496020252,0.1528444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496020545,0.5136444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496023353,0.1528444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496023650,0.0647407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496024755,0.1528444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496033557,0.5136444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496043663,0.1528444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496043866,0.5136444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496064980,0.4255407,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496065570,0.5136444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496066482,0.1528444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496066784,0.5136444,113500.0,113490.0,0.20555945]
["bitfinex-derivatives","BTCF0:USTF0",1761496067383,0.5136444,113500.0,113490.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1761496067585,0.5136444,113500.0,113490.0,0.20355945]
["bitfinex-derivatives","BTCF0:USTF0",1761496067979,0.5136444,113500.0,113490.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1761496068181,0.5136444,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496068480,0.4255407,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496076596,0.0647407,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496076790,0.4255407,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496079786,0.0647407,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496080093,0.4255407,113500.0,113490.0,0.20655945]
["bitfinex-derivatives","BTCF0:USTF0",1761496081094,0.4255407,113500.0,113490.0,0.51623945]
["bitfinex-derivatives","BTCF0:USTF0",1761496087092,0.0647407,113500.0,113490.0,0.51623945]
["bitfinex-derivatives","BTCF0:USTF0",1761496087293,0.0647407,113500.0,113490.0,0.4686513]
["bitfinex-derivatives","BTCF0:USTF0",1761496087494,0.04418,113500.0,113490.0,0.53193259]
["bitfinex-derivatives","BTCF0:USTF0",1761496087997,0.04418,113500.0,113490.0,0.89273259]
["bitfinex-derivatives","BTCF0:USTF0",1761496089082,0.04418,113500.0,113490.0,0.8294513]
["bitfinex-derivatives","BTCF0:USTF0",1761496089490,0.04418,113500.0,113490.0,0.9083513]
["bitfinex-derivatives","BTCF0:USTF0",1761496089689,0.51704616,113520.0,113510.0,0.144816]
["bitfinex-derivatives","BTCF0:USTF0",1761496089995,0.53759888,113520.0,113510.0,0.454456]
["bitfinex-derivatives","BTCF0:USTF0",1761496090794,0.54497888,113520.0,113510.0,0.454456]
["bitfinex-derivatives","BTCF0:USTF0",1761496091292,0.54797888,113520.0,113510.0,0.454456]
["bitfinex-derivatives","BTCF0:USTF0",1761496092697,0.54497888,113520.0,113510.0,0.454456]
["bitfinex-derivatives","BTCF0:USTF0",1761496098204,0.54497888,113520.0,113510.0,0.397736]
["bitfinex-derivatives","BTCF0:USTF0",1761496098997,0.54497888,113520.0,113510.0,0.397696]
["bitfinex-derivatives","BTCF0:USTF0",1761496099602,0.54497888,113520.0,113510.0,0.419376]
["bitfinex-derivatives","BTCF0:USTF0",1761496101101,0.54497888,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496102504,0.52121752,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496106712,0.54497888,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496108813,0.16041752,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496109012,0.52121752,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496109314,0.54497888,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496109913,0.18417888,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496110103,0.54497888,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496110308,0.54497888,113520.0,113510.0,0.454416]
["bitfinex-derivatives","BTCF0:USTF0",1761496110613,0.51383752,113520.0,113510.0,0.454416]
["bitfinex-derivatives","BTCF0:USTF0",1761496110815,0.51383092,113520.0,113510.0,0.454416]
["bitfinex-derivatives","BTCF0:USTF0",1761496116424,0.51383092,113520.0,113510.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1761496116631,0.52121092,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496119029,0.54497228,113520.0,113510.0,0.441526]
["bitfinex-derivatives","BTCF0:USTF0",1761496119426,0.54497228,113520.0,113500.0,0.14856067]
["bitfinex-derivatives","BTCF0:USTF0",1761496119628,0.502376,113510.0,113500.0,0.19178067]
["bitfinex-derivatives","BTCF0:USTF0",1761496119828,0.52292872,113510.0,113500.0,0.50134067]
["bitfinex-derivatives","BTCF0:USTF0",1761496120532,0.51540872,113510.0,113500.0,0.50134067]
["bitfinex-derivatives","BTCF0:USTF0",1761496120730,0.52292872,113510.0,113500.0,0.50134067]
["bitfinex-derivatives","BTCF0:USTF0",1761496120928,0.52292872,113510.0,113500.0,0.41624417]
["bitfinex-derivatives","BTCF0:USTF0",1761496121131,0.52292872,113510.0,113500.0,0.05057417]
["bitfinex-derivatives","BTCF0:USTF0",1761496121626,0.54292872,113510.0,113500.0,0.05057417]
["bitfinex-derivatives","BTCF0:USTF0",1761496122230,0.56669008,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496122428,0.54292872,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496122833,0.1467337,113500.0,113490.0,0.23613547]
["bitfinex-derivatives","BTCF0:USTF0",1761496123035,0.52808642,113500.0,113490.0,0.23613547]
["bitfinex-derivatives","BTCF0:USTF0",1761496123233,0.52808642,113500.0,113490.0,0.25780547]
["bitfinex-derivatives","BTCF0:USTF0",1761496123535,0.1467337,113500.0,113490.0,0.25780547]
["bitfinex-derivatives","BTCF0:USTF0",1761496123730,0.8683337,113500.0,113490.0,0.25780547]
["bitfinex-derivatives","BTCF0:USTF0",1761496124030,1.1984292,113500.0,113490.0,0.12647417]
["bitfinex-derivatives","BTCF0:USTF0",1761496124636,1.1984292,113500.0,113490.0,0.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1761496125739,1.2014292,113500.0,113490.0,0.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1761496127038,1.21025945,113500.0,113490.0,0.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1761496129042,1.81025945,113500.0,113490.0,0.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1761496130239,1.8014292,113500.0,113490.0,0.04757417]
["bitfinex-derivatives","BTCF0:USTF0",1761496131342,0.1340715,113490.0,113480.0,0.50164937]
["bitfinex-derivatives","BTCF0:USTF0",1761496131543,0.4948715,113490.0,113480.0,0.50164937]
["bitfinex-derivatives","BTCF0:USTF0",1761496132645,0.4948715,113490.0,113480.0,0.51025302]
["bitfinex-derivatives","BTCF0:USTF0",1761496133148,0.4948715,113490.0,113480.0,0.46267885]
["bitfinex-derivatives","BTCF0:USTF0",1761496134945,0.4948715,113490.0,113480.0,0.51020631]
["bitfinex-derivatives","BTCF0:USTF0",1761496135444,0.4948715,113490.0,113480.0,0.46267885]
["bitfinex-derivatives","BTCF0:USTF0",1761496135445,0.5153863,113490.0,113480.0,0.46267885]
["bitfinex-derivatives","BTCF0:USTF0",1761496135642,0.5153863,113490.0,113480.0,0.37456365]
["bitfinex-derivatives","BTCF0:USTF0",1761496136946,0.5153863,113490.0,113480.0,0.4540793]
["bitfinex-derivatives","BTCF0:USTF0",1761496137148,0.5153863,113490.0,113480.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1761496137848,0.5153863,113490.0,113480.0,0.4540793]
["bitfinex-derivatives","BTCF0:USTF0",1761496139950,0.5153863,113490.0,113480.0,0.1445193]
["bitfinex-derivatives","BTCF0:USTF0",1761496140149,0.5153863,113490.0,113480.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761496140350,0.5280563,113490.0,113480.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761496142648,0.8888563,113490.0,113480.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761496144050,0.8888563,113490.0,113480.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761496145344,0.0881193,113480.0,113470.0,0.4108669]
["bitfinex-derivatives","BTCF0:USTF0",1761496145549,0.4912893,113480.0,113470.0,0.4561169]
["bitfinex-derivatives","BTCF0:USTF0",1761496145747,0.4912893,113480.0,113470.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761496146050,0.4989593,113480.0,113470.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761496146351,0.4989593,113480.0,113470.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1761496146645,0.4989593,113480.0,113470.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761496149152,0.8085193,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496149353,0.82899692,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496149553,1.43899692,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496149847,2.04758194,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496150853,1.44758194,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761496153047,0.1305048,113460.0,113450.0,0.10595746]
["bitfinex-derivatives","BTCF0:USTF0",1761496153248,0.8521048,113460.0,113450.0,0.10595746]
["bitfinex-derivatives","BTCF0:USTF0",1761496153749,0.8647748,113460.0,113450.0,0.06972746]
["bitfinex-derivatives","BTCF0:USTF0",1761496153950,0.8647748,113460.0,113450.0,0.09277746]
["bitfinex-derivatives","BTCF0:USTF0",1761496154347,0.8647748,113460.0,113450.0,0.10177746]
["bitfinex-derivatives","BTCF0:USTF0",1761496155149,0.8647748,113460.0,113450.0,0.10277746]
["bitfinex-derivatives","BTCF0:USTF0",1761496156450,0.8521048,113460.0,113450.0,0.20407006]
["bitfinex-derivatives","BTCF0:USTF0",1761496156849,0.8521048,113460.0,113450.0,0.11592746]
["bitfinex-derivatives","BTCF0:USTF0",1761496161255,0.8521048,113460.0,113450.0,0.20407006]
["bitfinex-derivatives","BTCF0:USTF0",1761496170062,0.8521048,113460.0,113450.0,0.21982389]
["bitfinex-derivatives","BTCF0:USTF0",1761496170767,0.8521048,113460.0,113450.0,0.1565426]
["bitfinex-derivatives","BTCF0:USTF0",1761496171266,0.4913048,113460.0,113450.0,0.21982389]
["bitfinex-derivatives","BTCF0:USTF0",1761496172163,0.4913048,113460.0,113450.0,0.1565426]
["bitfinex-derivatives","BTCF0:USTF0",1761496174266,0.4913048,113460.0,113450.0,0.21982389]
["bitfinex-derivatives","BTCF0:USTF0",1761496176771,0.4913048,113460.0,113450.0,0.21882389]
["bitfinex-derivatives","BTCF0:USTF0",1761496177070,0.4943048,113460.0,113450.0,0.20982389]
["bitfinex-derivatives","BTCF0:USTF0",1761496177671,0.5069748,113460.0,113450.0,0.19667389]
["bitfinex-derivatives","BTCF0:USTF0",1761496178069,0.4943048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496182478,0.1335048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496182768,0.4943048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496186576,0.1335048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496186977,0.4943048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496187679,0.1335048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496187977,0.4943048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496188179,0.1335048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496188373,0.4943048,113460.0,113450.0,0.21028389]
["bitfinex-derivatives","BTCF0:USTF0",1761496195383,0.51478222,113460.0,113450.0,0.19461278]
["bitfinex-derivatives","BTCF0:USTF0",1761496200281,0.52745222,113460.0,113450.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761496200489,0.52745222,113460.0,113450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761496200789,0.52745222,113460.0,113450.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761496201488,0.52745222,113460.0,113450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761496201689,0.52745222,113460.0,113450.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761496203289,0.1325426,113450.0,113440.0,0.51143027]
["bitfinex-derivatives","BTCF0:USTF0",1761496203484,0.4933426,113450.0,113440.0,0.51143027]
["bitfinex-derivatives","BTCF0:USTF0",1761496204493,0.4933426,113450.0,113440.0,0.42328627]
["bitfinex-derivatives","BTCF0:USTF0",1761496204694,0.5060126,113450.0,113440.0,0.41469018]
["bitfinex-derivatives","BTCF0:USTF0",1761496205085,0.52644563,113450.0,113440.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761496205590,0.52644563,113450.0,113440.0,0.46421328]
["bitfinex-derivatives","BTCF0:USTF0",1761496205788,0.52644563,113450.0,113440.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761496206196,0.5060126,113450.0,113440.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1761496206800,0.5060126,113450.0,113440.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761496212801,0.52649589,113450.0,113440.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761496213799,0.0881503,113440.0,113430.0,0.450853]
["bitfinex-derivatives","BTCF0:USTF0",1761496214007,0.5010203,113440.0,113430.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1761496214197,0.4933503,113440.0,113430.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1761496214511,0.5010203,113440.0,113430.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1761496215095,0.5010203,113440.0,113430.0,0.465673]
["bitfinex-derivatives","BTCF0:USTF0",1761496215297,0.5010203,113440.0,113430.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761496215600,0.5010203,113440.0,113430.0,0.4656781]
["bitfinex-derivatives","BTCF0:USTF0",1761496216108,0.8105403,113440.0,113430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761496216301,0.83101695,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496216700,0.83101695,113440.0,113430.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761496217100,0.83101695,113440.0,113430.0,0.05732653]
["bitfinex-derivatives","BTCF0:USTF0",1761496217606,0.83101695,113440.0,113430.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761496220004,0.8105403,113440.0,113430.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761496223111,0.8105403,113440.0,113430.0,0.1365681]
["bitfinex-derivatives","BTCF0:USTF0",1761496223304,0.83102601,113440.0,113430.0,0.1365681]
["bitfinex-derivatives","BTCF0:USTF0",1761496225111,0.52150601,113440.0,113430.0,0.1365681]
["bitfinex-derivatives","BTCF0:USTF0",1761496229715,0.51383601,113440.0,113430.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1761496231419,0.52150601,113440.0,113430.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1761496233711,0.51383601,113440.0,113430.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1761496235411,0.52150601,113440.0,113430.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1761496235614,0.52150601,113440.0,113430.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761496236317,0.52150601,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496236710,0.52150601,113440.0,113430.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761496237516,0.52150601,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496238316,1.13150601,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496238509,1.18695268,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496239223,1.78695268,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761496239418,0.1391981,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761496239620,1.21000381,113430.0,113420.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1761496241323,1.21000381,113430.0,113420.0,0.0011052]
["bitfinex-derivatives","BTCF0:USTF0",1761496242118,1.21000381,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496247931,1.81000381,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496248726,1.8337716,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496250731,1.81000381,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496261941,1.8337716,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496262942,2.1945716,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496270138,2.22625048,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496271035,2.1945716,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496272348,2.22625048,113430.0,113420.0,0.0051052]
["bitfinex-derivatives","BTCF0:USTF0",1761496273148,0.1008436,113410.0,113400.0,0.04761018]
["bitfinex-derivatives","BTCF0:USTF0",1761496273338,0.0881814,113400.0,113390.0,0.04761018]
["bitfinex-derivatives","BTCF0:USTF0",1761496273539,0.52152711,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496273739,0.52152711,113400.0,113390.0,0.09032018]
["bitfinex-derivatives","BTCF0:USTF0",1761496273942,0.52152711,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496274239,0.52161422,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496274750,0.52961422,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496275343,0.52961422,113400.0,113390.0,0.09032018]
["bitfinex-derivatives","BTCF0:USTF0",1761496275647,0.52961422,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496276350,0.50912851,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496278152,0.50912851,113400.0,113390.0,0.09032018]
["bitfinex-derivatives","BTCF0:USTF0",1761496278359,0.50912851,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496279161,0.50145851,113400.0,113390.0,0.41373018]
["bitfinex-derivatives","BTCF0:USTF0",1761496280242,0.50145851,113400.0,113390.0,0.10421018]
["bitfinex-derivatives","BTCF0:USTF0",1761496280446,0.50145851,113400.0,113390.0,0.41373018]
["bitfinex-derivatives","BTCF0:USTF0",1761496280846,0.50145851,113400.0,113390.0,0.10421018]
["bitfinex-derivatives","BTCF0:USTF0",1761496281055,0.50145851,113400.0,113390.0,0.41373018]
["bitfinex-derivatives","BTCF0:USTF0",1761496281955,0.52973185,113400.0,113390.0,0.41373018]
["bitfinex-derivatives","BTCF0:USTF0",1761496284057,0.50912851,113400.0,113390.0,0.39984018]
["bitfinex-derivatives","BTCF0:USTF0",1761496284850,0.5297248,113400.0,113390.0,0.35223]
["bitfinex-derivatives","BTCF0:USTF0",1761496285560,0.5297248,113400.0,113390.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1761496285753,0.5327248,113400.0,113390.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761496286058,0.5327248,113400.0,113390.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1761496286258,0.5327248,113400.0,113390.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761496286460,0.5327248,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761496286669,0.5427248,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761496286961,0.132587,113380.0,113370.0,0.10324018]
["bitfinex-derivatives","BTCF0:USTF0",1761496287153,0.493387,113380.0,113370.0,0.41276018]
["bitfinex-derivatives","BTCF0:USTF0",1761496288255,0.493387,113380.0,113370.0,0.41376018]
["bitfinex-derivatives","BTCF0:USTF0",1761496288559,0.497387,113380.0,113370.0,0.41376018]
["bitfinex-derivatives","BTCF0:USTF0",1761496289354,0.497387,113380.0,113370.0,0.41380018]
["bitfinex-derivatives","BTCF0:USTF0",1761496291469,0.497387,113380.0,113370.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761496291663,0.510057,113380.0,113370.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761496292559,0.497387,113380.0,113370.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761496293163,0.510057,113380.0,113370.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761496293363,0.870857,113380.0,113370.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761496293961,0.870857,113380.0,113370.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761496294265,0.870857,113380.0,113370.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1761496294761,0.870857,113380.0,113370.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761496296263,0.87985142,113380.0,113370.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761496296463,0.870857,113380.0,113370.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761496296663,0.870857,113380.0,113370.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761496297366,0.858187,113380.0,113370.0,0.36679]
["bitfinex-derivatives","BTCF0:USTF0",1761496298866,8.711e-05,113400.0,113390.0,0.1450192]
["bitfinex-derivatives","BTCF0:USTF0",1761496299069,8.711e-05,113400.0,113390.0,0.4546192]
["bitfinex-derivatives","BTCF0:USTF0",1761496299273,0.13189851,113400.0,113390.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761496299461,0.51323373,113400.0,113390.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761496299660,0.51323373,113400.0,113390.0,0.4546192]
["bitfinex-derivatives","BTCF0:USTF0",1761496299862,0.42505233,113400.0,113390.0,0.4546192]
["bitfinex-derivatives","BTCF0:USTF0",1761496300054,0.04371711,113400.0,113390.0,0.4546192]
["bitfinex-derivatives","BTCF0:USTF0",1761496300260,0.05571711,113400.0,113390.0,0.4556192]
["bitfinex-derivatives","BTCF0:USTF0",1761496301960,0.14389851,113400.0,113390.0,0.4556192]
["bitfinex-derivatives","BTCF0:USTF0",1761496302558,0.05571711,113400.0,113390.0,0.4556192]
["bitfinex-derivatives","BTCF0:USTF0",1761496303370,0.07626476,113400.0,113390.0,0.4556192]
["bitfinex-derivatives","BTCF0:USTF0",1761496303665,0.05491476,113400.0,113390.0,0.8164192]
["bitfinex-derivatives","BTCF0:USTF0",1761496303962,0.01208711,113400.0,113390.0,0.8164192]
["bitfinex-derivatives","BTCF0:USTF0",1761496304168,0.14389851,113400.0,113390.0,0.4556192]
["bitfinex-derivatives","BTCF0:USTF0",1761496305663,0.05571711,113400.0,113390.0,0.8164192]
["bitfinex-derivatives","BTCF0:USTF0",1761496307774,0.01208711,113400.0,113390.0,0.8164192]
["bitfinex-derivatives","BTCF0:USTF0",1761496309375,0.01208711,113400.0,113390.0,0.86402938]
["bitfinex-derivatives","BTCF0:USTF0",1761496312374,0.01208711,113400.0,113390.0,0.94292938]
["bitfinex-derivatives","BTCF0:USTF0",1761496314076,0.01208711,113400.0,113390.0,1.54292938]
["bitfinex-derivatives","BTCF0:USTF0",1761496315671,0.01208711,113400.0,113390.0,0.94292938]
["bitfinex-derivatives","BTCF0:USTF0",1761496316479,0.15555512,113420.0,113410.0,0.1450036]
["bitfinex-derivatives","BTCF0:USTF0",1761496316686,0.17610698,113420.0,113410.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1761496317377,0.53690698,113420.0,113410.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1761496317774,0.55090698,113420.0,113410.0,0.4645138]
["bitfinex-derivatives","BTCF0:USTF0",1761496317977,0.55190698,113420.0,113410.0,0.4645138]
["bitfinex-derivatives","BTCF0:USTF0",1761496318182,0.55190698,113420.0,113410.0,0.4555236]
["bitfinex-derivatives","BTCF0:USTF0",1761496319175,0.53690698,113420.0,113410.0,0.1450036]
["bitfinex-derivatives","BTCF0:USTF0",1761496319380,0.53790698,113420.0,113410.0,0.4545236]
["bitfinex-derivatives","BTCF0:USTF0",1761496322285,0.53790698,113420.0,113410.0,0.46324441]
["bitfinex-derivatives","BTCF0:USTF0",1761496322582,0.51655238,113420.0,113410.0,0.46324441]
["bitfinex-derivatives","BTCF0:USTF0",1761496322983,0.15575238,113420.0,113410.0,0.46324441]
["bitfinex-derivatives","BTCF0:USTF0",1761496323179,0.04530648,113420.0,113410.0,0.82404441]
["bitfinex-derivatives","BTCF0:USTF0",1761496323384,0.02155186,113420.0,113410.0,0.82404441]
["bitfinex-derivatives","BTCF0:USTF0",1761496323877,0.02055186,113420.0,113410.0,0.82404441]
["bitfinex-derivatives","BTCF0:USTF0",1761496324085,0.02055186,113420.0,113410.0,0.83204441]
["bitfinex-derivatives","BTCF0:USTF0",1761496324775,0.02055186,113420.0,113410.0,0.83304441]
["bitfinex-derivatives","BTCF0:USTF0",1761496325384,0.02055186,113420.0,113410.0,0.82504441]
["bitfinex-derivatives","BTCF0:USTF0",1761496325686,0.02055186,113420.0,113410.0,0.83304441]
["bitfinex-derivatives","BTCF0:USTF0",1761496326579,0.02055186,113420.0,113410.0,0.83604441]
["bitfinex-derivatives","BTCF0:USTF0",1761496326885,0.02055186,113420.0,113410.0,0.83504441]
["bitfinex-derivatives","BTCF0:USTF0",1761496327078,0.02055186,113420.0,113410.0,0.91394441]
["bitfinex-derivatives","BTCF0:USTF0",1761496327979,0.02055186,113420.0,113410.0,0.91494441]
["bitfinex-derivatives","BTCF0:USTF0",1761496328486,0.02375462,113420.0,113410.0,0.91494441]
["bitfinex-derivatives","BTCF0:USTF0",1761496328682,0.04430648,113420.0,113410.0,0.91494441]
["bitfinex-derivatives","BTCF0:USTF0",1761496329282,0.06680648,113420.0,113410.0,0.91494441]
["bitfinex-derivatives","BTCF0:USTF0",1761496329482,0.04430648,113420.0,113410.0,0.91494441]
["bitfinex-derivatives","BTCF0:USTF0",1761496329884,0.04430648,113420.0,113410.0,1.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1761496329885,0.02055186,113420.0,113410.0,1.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1761496330186,0.02055186,113420.0,113410.0,0.95855459]
["bitfinex-derivatives","BTCF0:USTF0",1761496330378,0.02055186,113420.0,113410.0,0.91094441]
["bitfinex-derivatives","BTCF0:USTF0",1761496330887,0.0554335,113440.0,113430.0,0.1482481]
["bitfinex-derivatives","BTCF0:USTF0",1761496331078,0.02375462,113440.0,113430.0,0.8188481]
["bitfinex-derivatives","BTCF0:USTF0",1761496331280,0.02375462,113440.0,113430.0,1.4188481]
["bitfinex-derivatives","BTCF0:USTF0",1761496332286,0.02375462,113440.0,113430.0,0.8188481]
["bitfinex-derivatives","BTCF0:USTF0",1761496332477,0.02375462,113440.0,113430.0,0.8238481]
["bitfinex-derivatives","BTCF0:USTF0",1761496332678,0.03167888,113440.0,113430.0,0.8238481]
["bitfinex-derivatives","BTCF0:USTF0",1761496334888,0.03167888,113440.0,113430.0,1.4238481]
["bitfinex-derivatives","BTCF0:USTF0",1761496335493,0.03167888,113440.0,113430.0,1.7846481]
["bitfinex-derivatives","BTCF0:USTF0",1761496336102,0.03167888,113440.0,113430.0,1.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1761496336277,0.02370459,113440.0,113430.0,1.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1761496338089,0.03167888,113450.0,113430.0,1.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1761496338287,0.07919748,113450.0,113440.0,0.5090403]
["bitfinex-derivatives","BTCF0:USTF0",1761496338493,0.03167888,113450.0,113440.0,0.5090403]
["bitfinex-derivatives","BTCF0:USTF0",1761496339088,0.03167888,113450.0,113440.0,0.5220193]
["bitfinex-derivatives","BTCF0:USTF0",1761496339290,0.03267888,113450.0,113440.0,0.5220193]
["bitfinex-derivatives","BTCF0:USTF0",1761496339683,0.03267888,113450.0,113440.0,0.5240193]
["bitfinex-derivatives","BTCF0:USTF0",1761496340787,0.03167888,113450.0,113440.0,0.52401517]
["bitfinex-derivatives","BTCF0:USTF0",1761496340985,0.03167888,113450.0,113440.0,0.52301517]
["bitfinex-derivatives","BTCF0:USTF0",1761496341186,0.03167888,113450.0,113440.0,0.53401517]
["bitfinex-derivatives","BTCF0:USTF0",1761496342795,0.03167888,113460.0,113450.0,0.1482326]
["bitfinex-derivatives","BTCF0:USTF0",1761496343090,0.05417888,113460.0,113450.0,0.83180747]
["bitfinex-derivatives","BTCF0:USTF0",1761496343679,0.07604888,113460.0,113450.0,0.83180747]
["bitfinex-derivatives","BTCF0:USTF0",1761496344896,0.04437,113460.0,113450.0,0.91608616]
["bitfinex-derivatives","BTCF0:USTF0",1761496345192,0.04437,113460.0,113450.0,0.91604616]
["bitfinex-derivatives","BTCF0:USTF0",1761496345393,0.04437,113460.0,113450.0,0.55967598]
["bitfinex-derivatives","BTCF0:USTF0",1761496345590,0.04437,113460.0,113450.0,0.86943598]
["bitfinex-derivatives","BTCF0:USTF0",1761496346186,0.0225,113460.0,113450.0,0.86943598]
["bitfinex-derivatives","BTCF0:USTF0",1761496347481,0.5065645,113480.0,113470.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761496347686,0.5065645,113480.0,113470.0,0.14739187]
["bitfinex-derivatives","BTCF0:USTF0",1761496348087,0.5065645,113480.0,113470.0,0.45711187]
["bitfinex-derivatives","BTCF0:USTF0",1761496348291,0.5065645,113480.0,113470.0,0.46597865]
["bitfinex-derivatives","BTCF0:USTF0",1761496348493,0.5065645,113480.0,113470.0,0.15625865]
["bitfinex-derivatives","BTCF0:USTF0",1761496348692,0.5065645,113480.0,113470.0,0.46597865]
["bitfinex-derivatives","BTCF0:USTF0",1761496348893,0.5125645,113480.0,113470.0,0.46597865]
["bitfinex-derivatives","BTCF0:USTF0",1761496349194,0.5125645,113480.0,113470.0,0.15625865]
["bitfinex-derivatives","BTCF0:USTF0",1761496349395,0.5125645,113480.0,113470.0,0.46593865]
["bitfinex-derivatives","BTCF0:USTF0",1761496352898,0.5125645,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496355092,0.5125593,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496355607,0.4992893,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496356597,0.3668,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496358301,0.41138,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496361505,0.05058,113480.0,113470.0,0.47891865]
["bitfinex-derivatives","BTCF0:USTF0",1761496367198,0.05058,113480.0,113470.0,0.83971865]
["bitfinex-derivatives","BTCF0:USTF0",1761496370206,0.006,113480.0,113470.0,0.83971865]
["bitfinex-derivatives","BTCF0:USTF0",1761496370508,0.006,113480.0,113470.0,0.91861865]
["bitfinex-derivatives","BTCF0:USTF0",1761496372309,0.006,113480.0,113470.0,0.95028716]
["bitfinex-derivatives","BTCF0:USTF0",1761496372609,0.006,113480.0,113470.0,0.91861865]
["bitfinex-derivatives","BTCF0:USTF0",1761496374512,0.006,113480.0,113470.0,0.91961865]
["bitfinex-derivatives","BTCF0:USTF0",1761496376214,0.03167888,113490.0,113480.0,0.1451193]
["bitfinex-derivatives","BTCF0:USTF0",1761496376415,0.03167888,113490.0,113480.0,0.51889417]
["bitfinex-derivatives","BTCF0:USTF0",1761496377305,0.03167888,113490.0,113480.0,0.51989417]
["bitfinex-derivatives","BTCF0:USTF0",1761496377906,0.10193748,113500.0,113490.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1761496378107,0.03167888,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496378413,0.07919748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496379506,0.08219748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496380314,0.10493748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496380513,0.08219748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496381519,0.10493748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496381721,0.12677748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496382018,0.10493748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496382418,0.08219748,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496382814,0.003,113500.0,113490.0,0.82852637]
["bitfinex-derivatives","BTCF0:USTF0",1761496388622,0.003,113500.0,113490.0,0.90742637]
["bitfinex-derivatives","BTCF0:USTF0",1761496389523,0.02547,113500.0,113490.0,0.90742637]
["bitfinex-derivatives","BTCF0:USTF0",1761496389722,0.003,113500.0,113490.0,0.90742637]
["bitfinex-derivatives","BTCF0:USTF0",1761496391825,0.02547,113500.0,113490.0,0.90742637]
["bitfinex-derivatives","BTCF0:USTF0",1761496392025,0.04877,113500.0,113490.0,0.90742637]
["bitfinex-derivatives","BTCF0:USTF0",1761496392623,0.04877,113500.0,113490.0,0.59778637]
["bitfinex-derivatives","BTCF0:USTF0",1761496392934,0.04877,113500.0,113490.0,0.90722637]
["bitfinex-derivatives","BTCF0:USTF0",1761496395732,0.003,113500.0,113490.0,0.90722637]
["bitfinex-derivatives","BTCF0:USTF0",1761496398031,0.003,113500.0,113490.0,0.95483655]
["bitfinex-derivatives","BTCF0:USTF0",1761496398630,0.02547,113500.0,113490.0,0.95483655]
["bitfinex-derivatives","BTCF0:USTF0",1761496398829,0.003,113500.0,113490.0,0.95483655]
["bitfinex-derivatives","BTCF0:USTF0",1761496399025,0.06227,113500.0,113490.0,0.10460505]
["bitfinex-derivatives","BTCF0:USTF0",1761496399240,0.42307,113500.0,113490.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1761496399427,0.42307,113500.0,113490.0,0.0884973]
["bitfinex-derivatives","BTCF0:USTF0",1761496399629,0.42307,113500.0,113490.0,0.1021373]
["bitfinex-derivatives","BTCF0:USTF0",1761496399630,0.5111737,113500.0,113490.0,0.1021373]
["bitfinex-derivatives","BTCF0:USTF0",1761496400430,0.5111737,113500.0,113490.0,0.08916243]
["bitfinex-derivatives","BTCF0:USTF0",1761496401632,0.5111737,113500.0,113490.0,0.17727393]
["bitfinex-derivatives","BTCF0:USTF0",1761496402934,0.5111737,113500.0,113490.0,0.19320168]
["bitfinex-derivatives","BTCF0:USTF0",1761496403937,0.5111737,113500.0,113490.0,0.17956168]
["bitfinex-derivatives","BTCF0:USTF0",1761496404133,0.5111737,113500.0,113490.0,0.35793018]
["bitfinex-derivatives","BTCF0:USTF0",1761496404338,0.5111737,113500.0,113490.0,0.44604168]
["bitfinex-derivatives","BTCF0:USTF0",1761496404840,0.5111737,113500.0,113490.0,0.46739168]
["bitfinex-derivatives","BTCF0:USTF0",1761496405335,0.5111737,113500.0,113490.0,0.37928018]
["bitfinex-derivatives","BTCF0:USTF0",1761496405535,0.5111737,113500.0,113490.0,0.35793018]
["bitfinex-derivatives","BTCF0:USTF0",1761496406036,0.5111737,113500.0,113490.0,0.37928018]
["bitfinex-derivatives","BTCF0:USTF0",1761496406438,0.5111737,113500.0,113490.0,0.46739168]
["bitfinex-derivatives","BTCF0:USTF0",1761496406749,0.5111737,113500.0,113490.0,0.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1761496409236,1.1111737,113500.0,113490.0,0.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1761496412639,1.4719737,113500.0,113490.0,0.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1761496414943,0.8719737,113500.0,113490.0,0.50256168]
["bitfinex-derivatives","BTCF0:USTF0",1761496415940,0.8719737,113500.0,113490.0,0.41445018]
["bitfinex-derivatives","BTCF0:USTF0",1761496416843,0.8719737,113500.0,113490.0,0.40177018]
["bitfinex-derivatives","BTCF0:USTF0",1761496417442,0.8719737,113500.0,113490.0,0.48988168]
["bitfinex-derivatives","BTCF0:USTF0",1761496422841,0.8719737,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496427940,0.89570785,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496428144,0.8719737,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496428353,0.89570785,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496428849,0.92738673,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496430754,0.89570785,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496432157,0.92738673,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496432350,0.89570785,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496432853,0.8719737,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496433857,0.8719737,113500.0,113490.0,0.48665802]
["bitfinex-derivatives","BTCF0:USTF0",1761496434758,0.8719737,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496448878,0.5111737,113500.0,113490.0,0.47397802]
["bitfinex-derivatives","BTCF0:USTF0",1761496451379,0.42307,113500.0,113490.0,0.48762802]
["bitfinex-derivatives","BTCF0:USTF0",1761496451570,0.5111737,113500.0,113490.0,0.48762802]
["bitfinex-derivatives","BTCF0:USTF0",1761496455777,0.1503737,113500.0,113490.0,0.48762802]
["bitfinex-derivatives","BTCF0:USTF0",1761496456384,0.1503737,113500.0,113490.0,0.5352382]
["bitfinex-derivatives","BTCF0:USTF0",1761496456784,0.5111737,113500.0,113490.0,0.5352382]
["bitfinex-derivatives","BTCF0:USTF0",1761496457076,0.1503737,113500.0,113490.0,0.5352382]
["bitfinex-derivatives","BTCF0:USTF0",1761496457586,0.5111737,113500.0,113490.0,0.5352382]
["bitfinex-derivatives","BTCF0:USTF0",1761496458388,0.5111737,113500.0,113490.0,0.50353168]
["bitfinex-derivatives","BTCF0:USTF0",1761496458580,0.5111737,113500.0,113490.0,0.53526003]
["bitfinex-derivatives","BTCF0:USTF0",1761496462488,0.1503737,113500.0,113490.0,0.53526003]
["bitfinex-derivatives","BTCF0:USTF0",1761496462687,0.5111737,113500.0,113490.0,0.53526003]
["bitfinex-derivatives","BTCF0:USTF0",1761496462887,0.54285258,113500.0,113490.0,0.4559215]
["bitfinex-derivatives","BTCF0:USTF0",1761496463083,0.56661209,113500.0,113490.0,0.4559215]
["bitfinex-derivatives","BTCF0:USTF0",1761496464787,0.54285258,113500.0,113490.0,0.4559215]
["bitfinex-derivatives","BTCF0:USTF0",1761496464988,0.54285258,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496467093,0.54285258,113500.0,113490.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1761496468390,0.54285258,113500.0,113490.0,0.4422715]
["bitfinex-derivatives","BTCF0:USTF0",1761496471687,0.1448315,113490.0,113480.0,0.16354305]
["bitfinex-derivatives","BTCF0:USTF0",1761496471887,0.52939236,113490.0,113480.0,0.47322305]
["bitfinex-derivatives","BTCF0:USTF0",1761496472790,0.5056315,113490.0,113480.0,0.48910488]
["bitfinex-derivatives","BTCF0:USTF0",1761496472995,0.5056315,113490.0,113480.0,0.49010488]
["bitfinex-derivatives","BTCF0:USTF0",1761496473893,0.5056315,113490.0,113480.0,0.48910488]
["bitfinex-derivatives","BTCF0:USTF0",1761496474295,0.5086315,113490.0,113480.0,0.48910488]
["bitfinex-derivatives","BTCF0:USTF0",1761496474494,0.5086315,113490.0,113480.0,0.09164018]
["bitfinex-derivatives","BTCF0:USTF0",1761496474694,0.5086315,113490.0,113480.0,0.40128018]
["bitfinex-derivatives","BTCF0:USTF0",1761496476687,0.5086315,113490.0,113480.0,0.09164018]
["bitfinex-derivatives","BTCF0:USTF0",1761496476892,0.5086315,113490.0,113480.0,0.40128018]
["bitfinex-derivatives","BTCF0:USTF0",1761496477195,0.5086315,113490.0,113480.0,0.04761018]
["bitfinex-derivatives","BTCF0:USTF0",1761496477402,0.5086315,113490.0,113480.0,0.35725018]
["bitfinex-derivatives","BTCF0:USTF0",1761496477700,0.5086315,113490.0,113480.0,0.37913018]
["bitfinex-derivatives","BTCF0:USTF0",1761496478501,0.5086315,113490.0,113480.0,0.40065018]
["bitfinex-derivatives","BTCF0:USTF0",1761496479401,0.5086315,113490.0,113480.0,0.43236898]
["bitfinex-derivatives","BTCF0:USTF0",1761496480304,0.5056315,113490.0,113480.0,0.43236898]
["bitfinex-derivatives","BTCF0:USTF0",1761496480499,0.5156315,113490.0,113480.0,0.43236898]
["bitfinex-derivatives","BTCF0:USTF0",1761496481092,0.5156315,113490.0,113480.0,0.52048828]
["bitfinex-derivatives","BTCF0:USTF0",1761496484008,0.5156315,113490.0,113480.0,0.43236898]
["bitfinex-derivatives","BTCF0:USTF0",1761496485108,0.5156315,113490.0,113480.0,0.52048828]
["bitfinex-derivatives","BTCF0:USTF0",1761496485307,0.5156315,113490.0,113480.0,0.4728781]
["bitfinex-derivatives","BTCF0:USTF0",1761496485607,0.5156315,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496485807,0.5024115,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496490509,0.5150915,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496492714,0.1542915,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496492912,0.5150915,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496493413,0.5150915,113490.0,113480.0,0.41387018]
["bitfinex-derivatives","BTCF0:USTF0",1761496493814,0.5150915,113490.0,113480.0,0.50198948]
["bitfinex-derivatives","BTCF0:USTF0",1761496494617,0.5150915,113490.0,113480.0,0.40065018]
["bitfinex-derivatives","BTCF0:USTF0",1761496495008,0.5150915,113490.0,113480.0,0.48876948]
["bitfinex-derivatives","BTCF0:USTF0",1761496502623,0.5150915,113490.0,113480.0,0.40065018]
["bitfinex-derivatives","BTCF0:USTF0",1761496504222,0.5150915,113490.0,113480.0,0.48876948]
["bitfinex-derivatives","BTCF0:USTF0",1761496506122,0.5150915,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496507516,0.5024115,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496512928,0.5024115,113490.0,113480.0,0.53424332]
["bitfinex-derivatives","BTCF0:USTF0",1761496514031,0.5024115,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496519639,0.1416115,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496520446,0.5024115,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496523939,0.1196815,113490.0,113480.0,0.50250948]
["bitfinex-derivatives","BTCF0:USTF0",1761496524147,0.1196815,113490.0,113480.0,0.4548993]
["bitfinex-derivatives","BTCF0:USTF0",1761496524342,0.1417615,113490.0,113480.0,0.4548993]
["bitfinex-derivatives","BTCF0:USTF0",1761496526239,0.05365,113490.0,113480.0,0.50247838]
["bitfinex-derivatives","BTCF0:USTF0",1761496526440,0.01,113490.0,113480.0,0.50247838]
["bitfinex-derivatives","BTCF0:USTF0",1761496527242,0.01,113490.0,113480.0,0.4548993]
["bitfinex-derivatives","BTCF0:USTF0",1761496530737,0.01,113490.0,113480.0,1.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1761496530938,0.02375703,113510.0,113500.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761496531146,0.52581861,113520.0,113510.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1761496531850,0.51621973,113520.0,113510.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1761496532349,0.51621973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496533944,0.51821973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496534139,0.52921973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496539747,0.52997973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496540456,0.16917973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496540658,0.52997973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496541452,0.16917973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496541758,0.52997973,113520.0,113510.0,0.06643938]
["bitfinex-derivatives","BTCF0:USTF0",1761496543461,0.52997973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496546565,0.54385973,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496547157,0.08108703,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496547460,0.03675703,113520.0,113510.0,0.15453538]
["bitfinex-derivatives","BTCF0:USTF0",1761496547853,0.013,113520.0,113510.0,0.51533538]
["bitfinex-derivatives","BTCF0:USTF0",1761496549158,0.002,113520.0,113510.0,0.51533538]
["bitfinex-derivatives","BTCF0:USTF0",1761496549361,0.002,113520.0,113510.0,0.52133538]
["bitfinex-derivatives","BTCF0:USTF0",1761496549858,0.02375703,113530.0,113520.0,0.0880882]
["bitfinex-derivatives","BTCF0:USTF0",1761496550161,0.06989703,113530.0,113520.0,0.4546482]
["bitfinex-derivatives","BTCF0:USTF0",1761496550662,0.15797753,113530.0,113520.0,0.4546482]
["bitfinex-derivatives","BTCF0:USTF0",1761496550864,0.15797753,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496551061,0.15897753,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496552764,0.21441798,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496553956,0.22829798,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496554162,0.21441798,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496554868,0.1827391,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496555860,0.21437489,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496560676,0.1827391,113530.0,113520.0,0.4576482]
["bitfinex-derivatives","BTCF0:USTF0",1761496561375,0.0946586,113530.0,113520.0,0.8184482]
["bitfinex-derivatives","BTCF0:USTF0",1761496562578,0.12630346,113530.0,113520.0,0.8184482]
["bitfinex-derivatives","BTCF0:USTF0",1761496562776,0.07878486,113530.0,113520.0,0.8184482]
["bitfinex-derivatives","BTCF0:USTF0",1761496564980,0.03264486,113530.0,113520.0,0.8184482]
["bitfinex-derivatives","BTCF0:USTF0",1761496565181,0.05637881,113530.0,113520.0,0.8184482]
["bitfinex-derivatives","BTCF0:USTF0",1761496565378,0.0475186,113540.0,113530.0,0.0880805]
["bitfinex-derivatives","BTCF0:USTF0",1761496565581,0.42390182,113560.0,113530.0,0.0880805]
["bitfinex-derivatives","BTCF0:USTF0",1761496565582,0.4531686,113560.0,113550.0,0.1468649]
["bitfinex-derivatives","BTCF0:USTF0",1761496565771,0.5412258,113560.0,113550.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761496565977,0.5065272,113560.0,113550.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761496566175,0.55399934,113560.0,113550.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761496566475,0.54117934,113560.0,113550.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1761496566675,0.54117934,113560.0,113550.0,0.38118201]
["bitfinex-derivatives","BTCF0:USTF0",1761496566875,0.54117934,113560.0,113550.0,0.39014794]
["bitfinex-derivatives","BTCF0:USTF0",1761496567171,0.54117934,113560.0,113550.0,0.39018794]
["bitfinex-derivatives","BTCF0:USTF0",1761496567483,0.54217934,113560.0,113550.0,0.39018794]
["bitfinex-derivatives","BTCF0:USTF0",1761496567684,0.4947072,113560.0,113550.0,0.42190028]
["bitfinex-derivatives","BTCF0:USTF0",1761496568184,0.5017072,113560.0,113550.0,0.11250028]
["bitfinex-derivatives","BTCF0:USTF0",1761496568483,0.5017072,113560.0,113550.0,0.42190028]
["bitfinex-derivatives","BTCF0:USTF0",1761496568984,0.5145272,113560.0,113550.0,0.36819201]
["bitfinex-derivatives","BTCF0:USTF0",1761496569285,0.5125272,113560.0,113550.0,0.36819201]
["bitfinex-derivatives","BTCF0:USTF0",1761496570077,0.5425272,113560.0,113550.0,0.01302201]
["bitfinex-derivatives","BTCF0:USTF0",1761496570277,0.5425272,113560.0,113550.0,0.32242201]
["bitfinex-derivatives","BTCF0:USTF0",1761496571188,0.5425272,113560.0,113550.0,0.34575201]
["bitfinex-derivatives","BTCF0:USTF0",1761496571578,0.5425272,113560.0,113550.0,0.32242201]
["bitfinex-derivatives","BTCF0:USTF0",1761496571777,0.5425272,113560.0,113550.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1761496572486,0.1457349,113550.0,113540.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761496572786,0.5065349,113550.0,113540.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1761496573585,0.5075349,113550.0,113540.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1761496574480,0.5105349,113550.0,113540.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1761496578088,0.5105349,113550.0,113540.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1761496590693,0.1497349,113550.0,113540.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1761496590893,0.8713349,113550.0,113540.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1761496594300,0.8713349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496594688,0.1497349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496594888,0.8713349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496598192,0.8713349,113550.0,113540.0,0.44772086]
["bitfinex-derivatives","BTCF0:USTF0",1761496598394,0.8713349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496599203,0.8713349,113550.0,113540.0,0.44772086]
["bitfinex-derivatives","BTCF0:USTF0",1761496602794,0.8713349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496606106,0.8703349,113550.0,113540.0,0.40015234]
["bitfinex-derivatives","BTCF0:USTF0",1761496607102,0.8673349,113550.0,113540.0,0.40315234]
["bitfinex-derivatives","BTCF0:USTF0",1761496607307,0.8673349,113550.0,113540.0,0.45072086]
["bitfinex-derivatives","BTCF0:USTF0",1761496607902,0.1457349,113550.0,113540.0,0.45072086]
["bitfinex-derivatives","BTCF0:USTF0",1761496608206,0.5065349,113550.0,113540.0,0.45072086]
["bitfinex-derivatives","BTCF0:USTF0",1761496610707,0.5065349,113550.0,113540.0,0.40315234]
["bitfinex-derivatives","BTCF0:USTF0",1761496612809,0.5065349,113550.0,113540.0,0.41900852]
["bitfinex-derivatives","BTCF0:USTF0",1761496613200,0.5065349,113550.0,113540.0,0.40581852]
["bitfinex-derivatives","BTCF0:USTF0",1761496613602,0.5465349,113550.0,113540.0,0.03471508]
["bitfinex-derivatives","BTCF0:USTF0",1761496613910,1.0465349,113550.0,113540.0,0.34403508]
["bitfinex-derivatives","BTCF0:USTF0",1761496614108,1.05553332,113550.0,113540.0,0.03471508]
["bitfinex-derivatives","BTCF0:USTF0",1761496616313,1.05553332,113550.0,113540.0,0.03171508]
["bitfinex-derivatives","BTCF0:USTF0",1761496619517,1.05553332,113550.0,113540.0,0.05482508]
["bitfinex-derivatives","BTCF0:USTF0",1761496619717,1.05553332,113550.0,113540.0,0.03171508]
["bitfinex-derivatives","BTCF0:USTF0",1761496621414,1.05553332,113550.0,113540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761496622611,0.0880727,113540.0,113530.0,0.04756852]
["bitfinex-derivatives","BTCF0:USTF0",1761496622919,0.5083527,113540.0,113530.0,0.04756852]
["bitfinex-derivatives","BTCF0:USTF0",1761496623518,0.1469182,113520.0,113510.0,0.12091312]
["bitfinex-derivatives","BTCF0:USTF0",1761496623717,0.5077182,113520.0,113510.0,0.41724312]
["bitfinex-derivatives","BTCF0:USTF0",1761496624111,0.5077182,113520.0,113510.0,0.43039312]
["bitfinex-derivatives","BTCF0:USTF0",1761496624519,0.4939182,113520.0,113510.0,0.43039312]
["bitfinex-derivatives","BTCF0:USTF0",1761496624720,0.4939182,113520.0,113510.0,0.43939312]
["bitfinex-derivatives","BTCF0:USTF0",1761496625714,0.4939182,113520.0,113510.0,0.44802472]
["bitfinex-derivatives","BTCF0:USTF0",1761496626121,0.4939182,113520.0,113510.0,0.43902472]
["bitfinex-derivatives","BTCF0:USTF0",1761496626321,0.4939182,113520.0,113510.0,0.44502472]
["bitfinex-derivatives","BTCF0:USTF0",1761496635239,0.4939182,113520.0,113510.0,0.53312072]
["bitfinex-derivatives","BTCF0:USTF0",1761496644149,0.1331182,113520.0,113510.0,0.53312072]
["bitfinex-derivatives","BTCF0:USTF0",1761496644348,0.4939182,113520.0,113510.0,0.53312072]
["bitfinex-derivatives","BTCF0:USTF0",1761496646348,0.4939182,113520.0,113510.0,0.46983943]
["bitfinex-derivatives","BTCF0:USTF0",1761496649961,0.4939182,113520.0,113510.0,0.53326777]
["bitfinex-derivatives","BTCF0:USTF0",1761496650354,0.4939182,113520.0,113510.0,0.46983943]
["bitfinex-derivatives","BTCF0:USTF0",1761496651258,0.4939182,113520.0,113510.0,0.51739531]
["bitfinex-derivatives","BTCF0:USTF0",1761496657764,0.1331182,113520.0,113510.0,0.51739531]
["bitfinex-derivatives","BTCF0:USTF0",1761496657956,0.4939182,113520.0,113510.0,0.51739531]
["bitfinex-derivatives","BTCF0:USTF0",1761496659461,0.3608,113530.0,113520.0,0.1452182]
["bitfinex-derivatives","BTCF0:USTF0",1761496659657,0.42898564,113550.0,113540.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761496659957,0.42898564,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496661263,0.43198564,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496662153,0.42898564,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496663862,0.06818564,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496664167,0.40524,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496666761,0.04444,113550.0,113540.0,0.4545627]
["bitfinex-derivatives","BTCF0:USTF0",1761496667359,0.04444,113550.0,113540.0,0.4862449]
["bitfinex-derivatives","BTCF0:USTF0",1761496667672,0.04444,113550.0,113540.0,0.4862049]
["bitfinex-derivatives","BTCF0:USTF0",1761496668569,0.04444,113550.0,113540.0,0.1768849]
["bitfinex-derivatives","BTCF0:USTF0",1761496668869,0.04444,113550.0,113540.0,0.4862049]
["bitfinex-derivatives","BTCF0:USTF0",1761496672466,0.04444,113550.0,113540.0,0.4545227]
["bitfinex-derivatives","BTCF0:USTF0",1761496673263,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496673973,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496675172,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496676268,0.40524,113550.0,113540.0,0.1452027]
["bitfinex-derivatives","BTCF0:USTF0",1761496676474,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496677775,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496678672,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496679776,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496680279,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496681478,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496681679,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496681974,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496682480,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496682679,0.04444,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496682867,0.40524,113550.0,113540.0,0.4861649]
["bitfinex-derivatives","BTCF0:USTF0",1761496683072,0.40524,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496683279,0.40524,113550.0,113540.0,0.1768849]
["bitfinex-derivatives","BTCF0:USTF0",1761496683481,0.4189,113550.0,113540.0,0.4861649]
["bitfinex-derivatives","BTCF0:USTF0",1761496683681,0.4189,113550.0,113540.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1761496684282,0.4189,113550.0,113540.0,0.4861649]
["bitfinex-derivatives","BTCF0:USTF0",1761496685285,0.44264564,113550.0,113540.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761496685485,0.44264564,113550.0,113540.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761496685782,0.4189,113550.0,113540.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761496686585,0.40524,113550.0,113540.0,0.4548527]
["bitfinex-derivatives","BTCF0:USTF0",1761496686781,0.04444,113550.0,113540.0,0.4548527]
["bitfinex-derivatives","BTCF0:USTF0",1761496686982,0.40524,113550.0,113540.0,0.4548527]
["bitfinex-derivatives","BTCF0:USTF0",1761496687289,0.40524,113550.0,113540.0,0.4865349]
["bitfinex-derivatives","BTCF0:USTF0",1761496689293,0.42898564,113550.0,113540.0,0.4865349]
["bitfinex-derivatives","BTCF0:USTF0",1761496691096,0.40524,113550.0,113540.0,0.50237902]
["bitfinex-derivatives","BTCF0:USTF0",1761496691692,0.04444,113550.0,113540.0,0.50237902]
["bitfinex-derivatives","BTCF0:USTF0",1761496692498,0.40633,113560.0,113550.0,0.1459549]
["bitfinex-derivatives","BTCF0:USTF0",1761496692798,0.40633,113560.0,113550.0,0.53445535]
["bitfinex-derivatives","BTCF0:USTF0",1761496693092,0.43007564,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496693298,0.40633,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496693499,0.40733,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496693997,0.38767,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496695094,0.02687,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496697504,0.04953,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496698302,0.04953,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496699001,0.004,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496699198,0.02687,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496699400,0.04953,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496700506,0.004,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496701002,0.02687,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496701206,0.04953,113560.0,113550.0,0.4552349]
["bitfinex-derivatives","BTCF0:USTF0",1761496701399,0.04953,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496701400,0.004,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496701906,0.02687,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496703096,0.02687,113560.0,113550.0,0.53445535]
["bitfinex-derivatives","BTCF0:USTF0",1761496704302,0.02687,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496704504,0.02687,113560.0,113550.0,0.53445535]
["bitfinex-derivatives","BTCF0:USTF0",1761496704903,0.02687,113560.0,113550.0,0.48692903]
["bitfinex-derivatives","BTCF0:USTF0",1761496706809,0.02687,113560.0,113550.0,0.84772903]
["bitfinex-derivatives","BTCF0:USTF0",1761496707006,0.004,113560.0,113550.0,0.89525535]
["bitfinex-derivatives","BTCF0:USTF0",1761496707312,0.40633,113580.0,113570.0,0.1459394]
["bitfinex-derivatives","BTCF0:USTF0",1761496707601,0.40633,113580.0,113570.0,0.4551794]
["bitfinex-derivatives","BTCF0:USTF0",1761496708005,0.38454564,113600.0,113580.0,0.1459281]
["bitfinex-derivatives","BTCF0:USTF0",1761496708208,0.43007564,113600.0,113590.0,0.4551602]
["bitfinex-derivatives","BTCF0:USTF0",1761496708406,0.43007564,113600.0,113590.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1761496708606,0.43007564,113600.0,113590.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761496708812,0.44373564,113600.0,113590.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761496709307,0.44373564,113600.0,113590.0,0.4441591]
["bitfinex-derivatives","BTCF0:USTF0",1761496709308,0.03074564,113600.0,113590.0,0.4441591]
["bitfinex-derivatives","BTCF0:USTF0",1761496709705,0.007,113600.0,113590.0,0.8049591]
["bitfinex-derivatives","BTCF0:USTF0",1761496714305,0.001,113600.0,113590.0,0.8049591]
["bitfinex-derivatives","BTCF0:USTF0",1761496714507,0.09956752,113610.0,113600.0,0.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1761496714708,0.09956752,113610.0,113600.0,0.1458323]
["bitfinex-derivatives","BTCF0:USTF0",1761496714905,0.09956752,113610.0,113600.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761496715101,0.06792564,113610.0,113600.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761496715613,0.06792564,113610.0,113600.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761496716009,0.06792564,113610.0,113600.0,0.1281764]
["bitfinex-derivatives","BTCF0:USTF0",1761496716210,0.09956752,113610.0,113600.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1761496716405,0.11238752,113610.0,113600.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761496716807,0.11238752,113610.0,113600.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761496717714,0.11238752,113610.0,113600.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761496717907,0.11238752,113610.0,113600.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1761496719513,0.47318752,113610.0,113600.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1761496720806,0.47318752,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496721006,0.47318752,113610.0,113600.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761496721405,0.47318752,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496721612,0.47318752,113610.0,113600.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761496721811,0.47318752,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496722108,0.47318752,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496722306,0.44944188,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496722510,0.47311913,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496723014,0.44147725,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496723414,0.44147725,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496723706,0.44147725,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496723912,0.44147725,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496724117,0.44147725,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496724817,0.44147725,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496725017,0.44147725,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496725411,0.44147725,113610.0,113600.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761496725815,0.44147725,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496726915,0.44147725,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496728314,0.47311913,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496731606,0.47311913,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496732219,0.11231913,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496733421,0.47311913,113610.0,113600.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1761496734519,0.47311913,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496735307,0.44944188,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496736221,0.49691402,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496736812,0.48409402,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496737414,0.40498,113610.0,113600.0,0.42945632]
["bitfinex-derivatives","BTCF0:USTF0",1761496737609,0.04418,113610.0,113600.0,0.42945632]
["bitfinex-derivatives","BTCF0:USTF0",1761496737816,0.40498,113610.0,113600.0,0.42945632]
["bitfinex-derivatives","BTCF0:USTF0",1761496739325,0.40498,113610.0,113600.0,0.46110993]
["bitfinex-derivatives","BTCF0:USTF0",1761496742929,0.40498,113610.0,113600.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1761496743327,0.39736193,113620.0,113600.0,0.8307518]
["bitfinex-derivatives","BTCF0:USTF0",1761496743523,0.40392,113620.0,113610.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761496743729,0.41718,113620.0,113610.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761496745230,0.41718,113620.0,113610.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761496745636,0.41718,113620.0,113610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761496748636,0.41718,113620.0,113610.0,0.143354]
["bitfinex-derivatives","BTCF0:USTF0",1761496750426,0.41718,113620.0,113610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761496751328,0.05638,113620.0,113610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761496751535,0.05638,113620.0,113610.0,0.1433541]
["bitfinex-derivatives","BTCF0:USTF0",1761496752232,0.05638,113620.0,113610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761496759340,0.05638,113620.0,113610.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1761496760536,0.05638,113620.0,113610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761496763037,0.05638,113620.0,113610.0,0.08699361]
["bitfinex-derivatives","BTCF0:USTF0",1761496766240,0.05638,113620.0,113610.0,0.13451993]
["bitfinex-derivatives","BTCF0:USTF0",1761496768333,0.05638,113620.0,113610.0,0.10286632]
["bitfinex-derivatives","BTCF0:USTF0",1761496773945,0.05638,113620.0,113610.0,0.19088002]
["bitfinex-derivatives","BTCF0:USTF0",1761496775149,0.05638,113620.0,113610.0,0.10389632]
["bitfinex-derivatives","BTCF0:USTF0",1761496775348,0.41718,113620.0,113610.0,0.41293632]
["bitfinex-derivatives","BTCF0:USTF0",1761496777546,0.40392,113620.0,113610.0,0.51470912]
["bitfinex-derivatives","BTCF0:USTF0",1761496777935,0.04312,113620.0,113610.0,0.51470912]
["bitfinex-derivatives","BTCF0:USTF0",1761496778542,0.04312,113620.0,113610.0,0.42669632]
["bitfinex-derivatives","BTCF0:USTF0",1761496779650,0.05667,113620.0,113610.0,0.42669632]
["bitfinex-derivatives","BTCF0:USTF0",1761496780652,0.05667,113620.0,113610.0,0.41293632]
["bitfinex-derivatives","BTCF0:USTF0",1761496780861,0.04312,113620.0,113610.0,0.51470932]
["bitfinex-derivatives","BTCF0:USTF0",1761496781044,0.0221,113620.0,113610.0,0.51470932]
["bitfinex-derivatives","BTCF0:USTF0",1761496781245,0.04484,113620.0,113610.0,0.51470932]
["bitfinex-derivatives","BTCF0:USTF0",1761496781546,0.04484,113620.0,113610.0,0.87550932]
["bitfinex-derivatives","BTCF0:USTF0",1761496782968,0.06858193,113620.0,113610.0,0.859668]
["bitfinex-derivatives","BTCF0:USTF0",1761496784763,0.06858193,113620.0,113610.0,0.771655]
["bitfinex-derivatives","BTCF0:USTF0",1761496785264,0.06858193,113620.0,113610.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1761496785470,0.44293193,113620.0,113610.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1761496785666,0.44293193,113620.0,113610.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1761496785866,0.46293193,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496786168,0.51830402,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496788468,1.05830402,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496788864,0.84083188,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496792968,0.80919,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496793671,1.40919,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496794075,1.46452625,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496795176,0.05824,113600.0,113590.0,0.386445]
["bitfinex-derivatives","BTCF0:USTF0",1761496795375,0.41904,113600.0,113590.0,0.386445]
["bitfinex-derivatives","BTCF0:USTF0",1761496795572,0.41904,113600.0,113590.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1761496795771,0.41904,113600.0,113590.0,0.031685]
["bitfinex-derivatives","BTCF0:USTF0",1761496795978,0.41904,113600.0,113590.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1761496796182,0.41904,113600.0,113590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761496796367,0.41904,113600.0,113590.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761496797968,0.41904,113600.0,113590.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761496798975,0.41904,113600.0,113590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761496799178,0.77984,113600.0,113590.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761496799576,0.77984,113600.0,113590.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761496799778,0.77984,113600.0,113590.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761496800672,0.77984,113600.0,113590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761496800874,0.77984,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761496801173,0.77984,113600.0,113580.0,0.386485]
["bitfinex-derivatives","BTCF0:USTF0",1761496801380,0.41904,113590.0,113580.0,0.363365]
["bitfinex-derivatives","BTCF0:USTF0",1761496801574,0.41904,113590.0,113580.0,0.386485]
["bitfinex-derivatives","BTCF0:USTF0",1761496803775,0.41904,113590.0,113580.0,0.08632595]
["bitfinex-derivatives","BTCF0:USTF0",1761496803978,0.41904,113590.0,113580.0,0.39540595]
["bitfinex-derivatives","BTCF0:USTF0",1761496804177,0.41904,113590.0,113580.0,0.41040595]
["bitfinex-derivatives","BTCF0:USTF0",1761496804481,0.41904,113590.0,113580.0,0.39231095]
["bitfinex-derivatives","BTCF0:USTF0",1761496804671,0.41904,113590.0,113580.0,0.08323095]
["bitfinex-derivatives","BTCF0:USTF0",1761496804872,0.41904,113590.0,113580.0,0.42399595]
["bitfinex-derivatives","BTCF0:USTF0",1761496805074,0.41904,113590.0,113580.0,0.39231095]
["bitfinex-derivatives","BTCF0:USTF0",1761496805278,0.41904,113590.0,113580.0,0.11491595]
["bitfinex-derivatives","BTCF0:USTF0",1761496805479,0.41904,113590.0,113580.0,0.42399595]
["bitfinex-derivatives","BTCF0:USTF0",1761496808282,0.41904,113590.0,113580.0,0.11491595]
["bitfinex-derivatives","BTCF0:USTF0",1761496808582,0.41904,113590.0,113580.0,0.42399595]
["bitfinex-derivatives","BTCF0:USTF0",1761496811178,0.02195,113590.0,113580.0,0.51203235]
["bitfinex-derivatives","BTCF0:USTF0",1761496812784,0.04453,113590.0,113580.0,0.51203235]
["bitfinex-derivatives","BTCF0:USTF0",1761496814081,0.04453,113590.0,113580.0,0.92035867]
["bitfinex-derivatives","BTCF0:USTF0",1761496814890,0.04453,113590.0,113580.0,0.55955867]
["bitfinex-derivatives","BTCF0:USTF0",1761496815183,0.04453,113590.0,113580.0,0.92035867]
["bitfinex-derivatives","BTCF0:USTF0",1761496815884,0.04453,113590.0,113580.0,0.88867367]
["bitfinex-derivatives","BTCF0:USTF0",1761496817787,0.04453,113590.0,113580.0,0.52787367]
["bitfinex-derivatives","BTCF0:USTF0",1761496819591,0.04453,113590.0,113580.0,0.88867367]
["bitfinex-derivatives","BTCF0:USTF0",1761496820091,0.04453,113590.0,113580.0,0.52787367]
["bitfinex-derivatives","BTCF0:USTF0",1761496820389,0.04453,113590.0,113580.0,0.88867367]
["bitfinex-derivatives","BTCF0:USTF0",1761496821382,0.04527,113600.0,113590.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761496821582,0.04527,113600.0,113590.0,0.08844516]
["bitfinex-derivatives","BTCF0:USTF0",1761496822290,0.04527,113600.0,113590.0,0.13597148]
["bitfinex-derivatives","BTCF0:USTF0",1761496822998,0.04527,113600.0,113590.0,0.08844516]
["bitfinex-derivatives","BTCF0:USTF0",1761496823292,0.04527,113600.0,113590.0,0.13597148]
["bitfinex-derivatives","BTCF0:USTF0",1761496823890,0.04527,113600.0,113590.0,0.14797148]
["bitfinex-derivatives","BTCF0:USTF0",1761496826095,0.05854,113600.0,113590.0,0.14797148]
["bitfinex-derivatives","BTCF0:USTF0",1761496826490,0.05854,113600.0,113590.0,0.13438148]
["bitfinex-derivatives","BTCF0:USTF0",1761496828301,0.05854,113600.0,113590.0,0.14797148]
["bitfinex-derivatives","BTCF0:USTF0",1761496829200,0.41934,113600.0,113590.0,0.14797148]
["bitfinex-derivatives","BTCF0:USTF0",1761496829394,0.41934,113600.0,113590.0,0.10044516]
["bitfinex-derivatives","BTCF0:USTF0",1761496829789,0.41934,113600.0,113590.0,0.07485516]
["bitfinex-derivatives","BTCF0:USTF0",1761496829992,0.41934,113600.0,113590.0,0.08985516]
["bitfinex-derivatives","BTCF0:USTF0",1761496831097,1.09211437,113600.0,113590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761496831297,1.22211437,113600.0,113590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761496832798,1.22311437,113600.0,113580.0,0.03166516]
["bitfinex-derivatives","BTCF0:USTF0",1761496833003,0.05816,113580.0,113570.0,0.38506516]
["bitfinex-derivatives","BTCF0:USTF0",1761496833304,0.41896,113580.0,113570.0,0.38506516]
["bitfinex-derivatives","BTCF0:USTF0",1761496834106,0.41896,113580.0,113570.0,0.40006516]
["bitfinex-derivatives","BTCF0:USTF0",1761496834999,0.04438,113580.0,113570.0,0.41345516]
["bitfinex-derivatives","BTCF0:USTF0",1761496835198,0.04438,113580.0,113570.0,0.46098148]
["bitfinex-derivatives","BTCF0:USTF0",1761496835897,0.04438,113580.0,113570.0,0.54902448]
["bitfinex-derivatives","BTCF0:USTF0",1761496837199,0.04438,113580.0,113570.0,0.53402448]
["bitfinex-derivatives","BTCF0:USTF0",1761496837395,0.04438,113580.0,113570.0,0.55202448]
["bitfinex-derivatives","BTCF0:USTF0",1761496839006,0.04438,113580.0,113570.0,0.46398148]
["bitfinex-derivatives","BTCF0:USTF0",1761496841613,0.04438,113580.0,113570.0,0.82478148]
["bitfinex-derivatives","BTCF0:USTF0",1761496841804,0.04438,113580.0,113570.0,0.91282498]
["bitfinex-derivatives","BTCF0:USTF0",1761496842203,0.04438,113580.0,113570.0,0.55202498]
["bitfinex-derivatives","BTCF0:USTF0",1761496842404,0.04438,113580.0,113570.0,0.46398148]
["bitfinex-derivatives","BTCF0:USTF0",1761496842812,0.04438,113580.0,113570.0,0.44598148]
["bitfinex-derivatives","BTCF0:USTF0",1761496843112,0.04438,113580.0,113570.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1761496843312,0.04438,113580.0,113570.0,0.44821834]
["bitfinex-derivatives","BTCF0:USTF0",1761496845317,0.04438,113580.0,113570.0,0.89706144]
["bitfinex-derivatives","BTCF0:USTF0",1761496845904,0.04438,113580.0,113570.0,0.53626144]
["bitfinex-derivatives","BTCF0:USTF0",1761496846110,0.04438,113580.0,113570.0,0.89706144]
["bitfinex-derivatives","BTCF0:USTF0",1761496846512,0.04438,113580.0,113570.0,0.4728331]
["bitfinex-derivatives","BTCF0:USTF0",1761496847018,0.04438,113580.0,113570.0,0.4548331]
["bitfinex-derivatives","BTCF0:USTF0",1761496847211,0.04438,113580.0,113570.0,0.4728331]
["bitfinex-derivatives","BTCF0:USTF0",1761496847618,0.04438,113580.0,113570.0,0.4548331]
["bitfinex-derivatives","BTCF0:USTF0",1761496847810,0.04438,113580.0,113570.0,0.4728331]
["bitfinex-derivatives","BTCF0:USTF0",1761496848913,0.04438,113580.0,113570.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1761496849216,0.04438,113580.0,113570.0,0.4728336]
["bitfinex-derivatives","BTCF0:USTF0",1761496850814,0.02311,113580.0,113570.0,0.4728336]
["bitfinex-derivatives","BTCF0:USTF0",1761496851015,0.41896,113590.0,113580.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761496851214,0.40518,113590.0,113580.0,0.13689126]
["bitfinex-derivatives","BTCF0:USTF0",1761496851411,0.38207,113590.0,113580.0,0.19325446]
["bitfinex-derivatives","BTCF0:USTF0",1761496851618,0.3608,113590.0,113580.0,0.19325446]
["bitfinex-derivatives","BTCF0:USTF0",1761496851917,0.40518,113600.0,113590.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761496852117,0.40518,113600.0,113590.0,0.39846154]
["bitfinex-derivatives","BTCF0:USTF0",1761496852418,0.40518,113600.0,113590.0,0.48648964]
["bitfinex-derivatives","BTCF0:USTF0",1761496853421,0.40518,113600.0,113590.0,0.50148964]
["bitfinex-derivatives","BTCF0:USTF0",1761496854617,0.04438,113600.0,113590.0,0.50148964]
["bitfinex-derivatives","BTCF0:USTF0",1761496854814,0.40518,113600.0,113590.0,0.50148964]
["bitfinex-derivatives","BTCF0:USTF0",1761496855420,0.04438,113600.0,113590.0,0.50148964]
["bitfinex-derivatives","BTCF0:USTF0",1761496859025,0.04438,113600.0,113590.0,0.10438154]
["bitfinex-derivatives","BTCF0:USTF0",1761496859322,0.05816,113600.0,113590.0,0.48805974]
["bitfinex-derivatives","BTCF0:USTF0",1761496859923,0.05816,113600.0,113590.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1761496860214,0.05816,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496860422,0.05816,113600.0,113590.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1761496860627,0.05816,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496860824,0.05816,113600.0,113590.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1761496861124,0.05816,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496861320,0.05816,113600.0,113590.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1761496861621,0.05816,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496861814,0.04438,113600.0,113590.0,0.19240974]
["bitfinex-derivatives","BTCF0:USTF0",1761496862214,0.04438,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496863722,0.02311,113600.0,113590.0,0.50144974]
["bitfinex-derivatives","BTCF0:USTF0",1761496863919,0.42812437,113610.0,113600.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761496864617,0.44129437,113610.0,113600.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761496865018,0.44129437,113610.0,113600.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1761496865220,0.44129437,113610.0,113600.0,0.07688039]
["bitfinex-derivatives","BTCF0:USTF0",1761496866923,0.42812437,113610.0,113600.0,0.07688039]
["bitfinex-derivatives","BTCF0:USTF0",1761496870123,0.44129437,113610.0,113600.0,0.07688039]
["bitfinex-derivatives","BTCF0:USTF0",1761496871427,0.44129437,113610.0,113600.0,0.06365039]
["bitfinex-derivatives","BTCF0:USTF0",1761496873127,0.49671402,113610.0,113600.0,0.06365039]
["bitfinex-derivatives","BTCF0:USTF0",1761496873822,0.49671402,113610.0,113600.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1761496875730,0.49671402,113610.0,113600.0,0.1429204]
["bitfinex-derivatives","BTCF0:USTF0",1761496876328,0.49671402,113610.0,113600.0,0.1561504]
["bitfinex-derivatives","BTCF0:USTF0",1761496878130,0.44924188,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496878632,0.48354402,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496879425,0.57155732,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496879826,0.48354402,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496880025,0.57155642,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496881635,0.54780035,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496882634,0.18700035,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496882928,0.45978795,113610.0,113600.0,0.16477424]
["bitfinex-derivatives","BTCF0:USTF0",1761496883138,0.40443,113610.0,113600.0,0.24395454]
["bitfinex-derivatives","BTCF0:USTF0",1761496883928,0.04363,113610.0,113600.0,0.573083]
["bitfinex-derivatives","BTCF0:USTF0",1761496884127,0.04363,113610.0,113600.0,0.60475336]
["bitfinex-derivatives","BTCF0:USTF0",1761496894641,0.1017899,113620.0,113600.0,0.60475336]
["bitfinex-derivatives","BTCF0:USTF0",1761496894845,0.04491,113620.0,113610.0,0.48508306]
["bitfinex-derivatives","BTCF0:USTF0",1761496896245,0.04491,113620.0,113610.0,0.49408306]
["bitfinex-derivatives","BTCF0:USTF0",1761496897044,0.04491,113620.0,113610.0,0.4624127]
["bitfinex-derivatives","BTCF0:USTF0",1761496900359,0.04491,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496901560,0.04491,113620.0,113610.0,0.4624127]
["bitfinex-derivatives","BTCF0:USTF0",1761496902858,0.04491,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496903061,0.06860273,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496904455,0.15660783,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496904651,0.06860273,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496905368,0.15660773,113620.0,113610.0,0.8232127]
["bitfinex-derivatives","BTCF0:USTF0",1761496905865,0.15660773,113620.0,113610.0,0.8322127]
["bitfinex-derivatives","BTCF0:USTF0",1761496906260,0.15660773,113620.0,113610.0,0.8332127]
["bitfinex-derivatives","BTCF0:USTF0",1761496907561,0.132915,113620.0,113610.0,0.50408306]
["bitfinex-derivatives","BTCF0:USTF0",1761496908262,0.132915,113620.0,113610.0,0.86488306]
["bitfinex-derivatives","BTCF0:USTF0",1761496909662,0.132915,113620.0,113610.0,0.50408306]
["bitfinex-derivatives","BTCF0:USTF0",1761496909858,0.132915,113620.0,113610.0,0.86488306]
["bitfinex-derivatives","BTCF0:USTF0",1761496911255,0.132915,113620.0,113610.0,0.50408306]
["bitfinex-derivatives","BTCF0:USTF0",1761496922965,0.18824961,113620.0,113610.0,0.4724127]
["bitfinex-derivatives","BTCF0:USTF0",1761496929171,0.20156961,113620.0,113610.0,0.4724127]
["bitfinex-derivatives","BTCF0:USTF0",1761496930966,0.20156961,113620.0,113610.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1761496931171,0.53867688,113620.0,113610.0,0.4592726]
["bitfinex-derivatives","BTCF0:USTF0",1761496931869,0.53867688,113620.0,113610.0,0.4732626]
["bitfinex-derivatives","BTCF0:USTF0",1761496932263,0.53867688,113620.0,113610.0,0.4722626]
["bitfinex-derivatives","BTCF0:USTF0",1761496932464,0.53867688,113620.0,113610.0,0.4732626]
["bitfinex-derivatives","BTCF0:USTF0",1761496932765,0.53867688,113620.0,113610.0,0.4752626]
["bitfinex-derivatives","BTCF0:USTF0",1761496933072,0.53073609,113620.0,113610.0,0.50693296]
["bitfinex-derivatives","BTCF0:USTF0",1761496933462,0.53073609,113620.0,113610.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1761496933662,0.53073609,113620.0,113610.0,0.49294316]
["bitfinex-derivatives","BTCF0:USTF0",1761496933862,0.53073609,113620.0,113610.0,0.49194316]
["bitfinex-derivatives","BTCF0:USTF0",1761496934066,0.53073609,113620.0,113610.0,0.49294316]
["bitfinex-derivatives","BTCF0:USTF0",1761496934766,0.507035,113620.0,113610.0,0.49294316]
["bitfinex-derivatives","BTCF0:USTF0",1761496937068,0.53073609,113620.0,113610.0,0.49294316]
["bitfinex-derivatives","BTCF0:USTF0",1761496942277,0.53073609,113620.0,113610.0,0.50693316]
["bitfinex-derivatives","BTCF0:USTF0",1761496942477,0.16993609,113620.0,113610.0,0.50693316]
["bitfinex-derivatives","BTCF0:USTF0",1761496945470,0.15661609,113620.0,113610.0,0.50693316]
["bitfinex-derivatives","BTCF0:USTF0",1761496946471,0.15661609,113620.0,113610.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1761496947783,0.15661609,113620.0,113610.0,0.50693316]
["bitfinex-derivatives","BTCF0:USTF0",1761496947969,0.15661609,113620.0,113610.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1761496953775,0.15661609,113620.0,113610.0,0.91524192]
["bitfinex-derivatives","BTCF0:USTF0",1761496954986,0.15661609,113620.0,113610.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1761496956184,0.15661609,113620.0,113610.0,0.91524192]
["bitfinex-derivatives","BTCF0:USTF0",1761496956878,0.15661609,113620.0,113610.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1761496958188,0.15661609,113620.0,113610.0,0.91524192]
["bitfinex-derivatives","BTCF0:USTF0",1761496960090,0.132915,113620.0,113610.0,0.91524192]
["bitfinex-derivatives","BTCF0:USTF0",1761496960492,0.46197297,113630.0,113620.0,0.1467848]
["bitfinex-derivatives","BTCF0:USTF0",1761496962089,0.46197297,113630.0,113620.0,0.1637848]
["bitfinex-derivatives","BTCF0:USTF0",1761496962790,0.48572512,113640.0,113630.0,0.1467771]
["bitfinex-derivatives","BTCF0:USTF0",1761496962991,0.48572512,113640.0,113630.0,0.4556571]
["bitfinex-derivatives","BTCF0:USTF0",1761496963989,0.48572512,113640.0,113630.0,0.4696571]
["bitfinex-derivatives","BTCF0:USTF0",1761496964190,0.43825298,113640.0,113630.0,0.4696571]
["bitfinex-derivatives","BTCF0:USTF0",1761496967386,0.45410214,113650.0,113640.0,0.1467693]
["bitfinex-derivatives","BTCF0:USTF0",1761496967586,0.40663,113650.0,113640.0,0.1467693]
["bitfinex-derivatives","BTCF0:USTF0",1761496968597,0.40663,113650.0,113640.0,0.1577693]
["bitfinex-derivatives","BTCF0:USTF0",1761496969597,0.40663,113650.0,113640.0,0.16666907]
["bitfinex-derivatives","BTCF0:USTF0",1761496970590,0.42056,113650.0,113640.0,0.16666907]
["bitfinex-derivatives","BTCF0:USTF0",1761496973204,0.46803214,113650.0,113640.0,0.16666907]
["bitfinex-derivatives","BTCF0:USTF0",1761496973506,0.46803214,113650.0,113640.0,0.15369907]
["bitfinex-derivatives","BTCF0:USTF0",1761496974102,0.45410214,113650.0,113640.0,0.16666907]
["bitfinex-derivatives","BTCF0:USTF0",1761496975404,0.46973182,113650.0,113640.0,0.16666907]
["bitfinex-derivatives","BTCF0:USTF0",1761496976201,0.48366182,113650.0,113640.0,0.15369907]
["bitfinex-derivatives","BTCF0:USTF0",1761496979121,0.48366182,113650.0,113640.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761496979619,0.42056,113650.0,113640.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761496980816,0.42056,113650.0,113640.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761496981016,0.42056,113650.0,113640.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761496983021,0.46794893,113650.0,113640.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761496984422,0.46794893,113650.0,113640.0,0.4535993]
["bitfinex-derivatives","BTCF0:USTF0",1761496984617,0.42056,113650.0,113640.0,0.4535993]
["bitfinex-derivatives","BTCF0:USTF0",1761496985226,0.05976,113650.0,113640.0,0.4535993]
["bitfinex-derivatives","BTCF0:USTF0",1761496986024,0.42056,113650.0,113640.0,0.4535993]
["bitfinex-derivatives","BTCF0:USTF0",1761496989322,0.05976,113650.0,113640.0,0.4535993]
["bitfinex-derivatives","BTCF0:USTF0",1761496989724,0.43107581,113670.0,113660.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761496989725,0.09139893,113670.0,113660.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761496989923,0.04738893,113680.0,113670.0,0.144286]
["bitfinex-derivatives","BTCF0:USTF0",1761496990131,0.09139893,113690.0,113680.0,0.1442783]
["bitfinex-derivatives","BTCF0:USTF0",1761496990330,0.09139893,113690.0,113680.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1761496990627,0.04401,113690.0,113680.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1761496991429,0.04401,113690.0,113680.0,0.8143983]
["bitfinex-derivatives","BTCF0:USTF0",1761496991830,0.04401,113690.0,113680.0,0.82334247]
["bitfinex-derivatives","BTCF0:USTF0",1761496992029,0.04401,113690.0,113680.0,0.83134247]
["bitfinex-derivatives","BTCF0:USTF0",1761496992530,0.04401,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496992831,0.0755585,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496993032,0.12294743,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496993233,0.0755585,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496995934,0.12294743,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496996538,0.0755585,113690.0,113680.0,0.83434247]
["bitfinex-derivatives","BTCF0:USTF0",1761496998639,0.0755585,113690.0,113680.0,0.83734247]
["bitfinex-derivatives","BTCF0:USTF0",1761496999234,0.0881685,113690.0,113680.0,0.47654247]
["bitfinex-derivatives","BTCF0:USTF0",1761496999537,0.0881685,113690.0,113680.0,0.83734247]
["bitfinex-derivatives","BTCF0:USTF0",1761496999932,0.0881685,113690.0,113680.0,0.52802247]
["bitfinex-derivatives","BTCF0:USTF0",1761497000136,0.0881685,113690.0,113680.0,0.82340247]
["bitfinex-derivatives","BTCF0:USTF0",1761497002431,0.0881685,113690.0,113680.0,0.83718247]
["bitfinex-derivatives","BTCF0:USTF0",1761497003239,0.0881685,113690.0,113680.0,0.82340247]
["bitfinex-derivatives","BTCF0:USTF0",1761497004633,0.0881685,113690.0,113680.0,0.82332247]
["bitfinex-derivatives","BTCF0:USTF0",1761497004835,0.0881685,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497005332,0.0755585,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497006028,0.0881685,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497007140,0.0755585,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497009342,0.0881685,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497011544,0.0881685,113690.0,113680.0,0.47630247]
["bitfinex-derivatives","BTCF0:USTF0",1761497011741,0.0755585,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497012744,0.12294743,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497013246,0.09139893,113690.0,113680.0,0.83710247]
["bitfinex-derivatives","BTCF0:USTF0",1761497015944,0.09139893,113690.0,113680.0,0.52802247]
["bitfinex-derivatives","BTCF0:USTF0",1761497016345,0.09139893,113690.0,113680.0,0.83698247]
["bitfinex-derivatives","BTCF0:USTF0",1761497017846,0.09139893,113690.0,113680.0,0.47618247]
["bitfinex-derivatives","BTCF0:USTF0",1761497018052,0.09139893,113690.0,113680.0,0.83698247]
["bitfinex-derivatives","BTCF0:USTF0",1761497018345,0.04401,113690.0,113680.0,0.83698247]
["bitfinex-derivatives","BTCF0:USTF0",1761497020249,0.10711182,113690.0,113680.0,0.52802247]
["bitfinex-derivatives","BTCF0:USTF0",1761497020447,0.10711182,113690.0,113680.0,0.83694247]
["bitfinex-derivatives","BTCF0:USTF0",1761497024656,0.10711182,113690.0,113680.0,0.47614247]
["bitfinex-derivatives","BTCF0:USTF0",1761497024955,0.10711182,113690.0,113680.0,0.83694247]
["bitfinex-derivatives","BTCF0:USTF0",1761497025659,0.09939139,113690.0,113680.0,0.86857915]
["bitfinex-derivatives","BTCF0:USTF0",1761497025848,0.05538139,113690.0,113680.0,0.86857915]
["bitfinex-derivatives","BTCF0:USTF0",1761497026152,0.38453488,113700.0,113680.0,0.95653745]
["bitfinex-derivatives","BTCF0:USTF0",1761497026355,0.02373488,113690.0,113680.0,0.86857915]
["bitfinex-derivatives","BTCF0:USTF0",1761497027150,0.45878139,113700.0,113690.0,0.146671]
["bitfinex-derivatives","BTCF0:USTF0",1761497029054,0.45878139,113700.0,113690.0,0.157671]
["bitfinex-derivatives","BTCF0:USTF0",1761497029357,0.09798139,113700.0,113690.0,0.518471]
["bitfinex-derivatives","BTCF0:USTF0",1761497029550,0.06633488,113700.0,113690.0,0.518471]
["bitfinex-derivatives","BTCF0:USTF0",1761497030556,0.06633488,113700.0,113690.0,0.827311]
["bitfinex-derivatives","BTCF0:USTF0",1761497031858,0.06633488,113700.0,113690.0,0.518471]
["bitfinex-derivatives","BTCF0:USTF0",1761497032059,0.06633488,113700.0,113690.0,0.827311]
["bitfinex-derivatives","BTCF0:USTF0",1761497032959,0.06627675,113700.0,113690.0,0.466511]
["bitfinex-derivatives","BTCF0:USTF0",1761497036056,0.06627675,113700.0,113690.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1761497036357,0.44017675,113700.0,113690.0,0.453781]
["bitfinex-derivatives","BTCF0:USTF0",1761497036558,0.44017675,113700.0,113690.0,0.144941]
["bitfinex-derivatives","BTCF0:USTF0",1761497036863,0.44017675,113700.0,113690.0,0.453741]
["bitfinex-derivatives","BTCF0:USTF0",1761497038963,0.44017675,113700.0,113690.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761497040357,0.44017675,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497040556,0.44814651,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497040757,0.47181378,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497041062,0.44016727,113700.0,113690.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1761497041862,0.44016727,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497042665,0.42706727,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497043465,0.42706727,113700.0,113690.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761497044668,0.42706727,113700.0,113690.0,0.4670309]
["bitfinex-derivatives","BTCF0:USTF0",1761497045069,0.42706727,113700.0,113690.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761497046471,0.42706727,113700.0,113690.0,0.4670309]
["bitfinex-derivatives","BTCF0:USTF0",1761497048267,0.45871378,113700.0,113690.0,0.4670309]
["bitfinex-derivatives","BTCF0:USTF0",1761497048461,0.45871378,113700.0,113690.0,0.1582309]
["bitfinex-derivatives","BTCF0:USTF0",1761497048665,0.45871378,113700.0,113690.0,0.4669909]
["bitfinex-derivatives","BTCF0:USTF0",1761497049666,0.45871378,113700.0,113690.0,0.1582309]
["bitfinex-derivatives","BTCF0:USTF0",1761497049863,0.45871378,113700.0,113690.0,0.4669909]
["bitfinex-derivatives","BTCF0:USTF0",1761497050772,0.45871378,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497050978,0.42706727,113700.0,113690.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761497051172,0.45871378,113700.0,113690.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761497051871,0.47133378,113700.0,113690.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761497052379,0.44766651,113700.0,113690.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761497052778,0.47135857,113700.0,113690.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761497052979,0.47135857,113700.0,113690.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761497053276,0.44766651,113700.0,113690.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1761497055477,0.44766651,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497055678,0.44766651,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497055885,0.44766651,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497056384,0.08686651,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497057385,0.44766651,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497058479,0.49513628,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497059584,0.46348977,113700.0,113690.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1761497061189,0.12170165,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497061392,0.48250165,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497061692,0.49512165,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497062191,0.46348977,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497063093,0.47912182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497064897,0.11832182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497065196,0.47912182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497065695,0.42390182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497065894,0.46651182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497066894,0.10571182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497067097,0.46651182,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497070999,0.46651182,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497071187,0.40341,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497071389,0.40341,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497072190,0.40341,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497072895,0.40341,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497073089,0.48250195,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497073290,0.48250195,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497074399,0.48250195,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497074696,0.48250195,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497075298,0.48250195,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497075797,0.48250195,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497077101,0.45086517,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497077890,0.45086517,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497078095,0.45086517,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497078289,0.48250296,113700.0,113690.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1761497078501,0.48250296,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497079003,0.48250296,113700.0,113690.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1761497079795,0.12170296,113700.0,113690.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1761497081802,0.07424779,113700.0,113690.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1761497081995,0.07424779,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497082197,0.07424779,113700.0,113690.0,0.4669507]
["bitfinex-derivatives","BTCF0:USTF0",1761497082600,0.07424779,113700.0,113690.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761497083504,0.07424779,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497083708,0.07424779,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497085604,0.09797352,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497086510,0.09797138,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497088313,0.43504779,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497088515,0.43504779,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497101127,0.43504779,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497101418,0.45876815,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497102219,0.45876815,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497102421,0.45876815,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497103124,0.48250296,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497104436,0.45086517,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497104621,0.45086517,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497104818,0.45086517,113700.0,113690.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761497105626,0.45086517,113700.0,113690.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1761497107414,0.75954517,113700.0,113690.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761497107619,0.75954517,113700.0,113690.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761497107819,0.75954517,113700.0,113690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761497108222,0.75954517,113700.0,113690.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1761497109131,0.75954517,113700.0,113690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761497109429,0.71209,113700.0,113690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761497109831,0.75950639,113700.0,113690.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761497111826,0.0316065,113700.0,113690.0,0.1590809]
["bitfinex-derivatives","BTCF0:USTF0",1761497112019,0.4146865,113710.0,113700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761497112227,0.4379365,113710.0,113700.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761497112622,0.4379365,113710.0,113700.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761497113126,0.43004023,113710.0,113700.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1761497113328,0.43104023,113710.0,113700.0,0.4633232]
["bitfinex-derivatives","BTCF0:USTF0",1761497115030,0.43104023,113710.0,113700.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761497116029,0.46264673,113710.0,113700.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761497116230,0.43104023,113710.0,113700.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761497117229,0.46264673,113710.0,113700.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761497117731,0.4389365,113710.0,113700.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761497118431,0.4389365,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497118929,0.46263479,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497119923,0.46263479,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497120123,0.46263479,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497120325,0.46263479,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497120623,0.46263479,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497122132,0.4389365,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497122335,0.4626326,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497123533,0.1018326,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497123727,0.4626326,113710.0,113700.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1761497125328,0.4626326,113710.0,113700.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761497131834,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497132035,0.4626326,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497132236,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497132437,0.4626326,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497132634,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497133729,0.4626326,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497133929,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497134338,0.4626326,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497134539,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497135341,0.4626326,113710.0,113700.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1761497135543,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497137541,0.4626326,113710.0,113700.0,0.4631232]
["bitfinex-derivatives","BTCF0:USTF0",1761497137749,0.1018326,113710.0,113700.0,0.4631232]
["bitfinex-derivatives","BTCF0:USTF0",1761497138046,0.4626326,113710.0,113700.0,0.4631232]
["bitfinex-derivatives","BTCF0:USTF0",1761497138635,0.4626326,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497138841,0.4310261,113710.0,113700.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1761497139636,0.4310261,113710.0,113700.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761497141251,0.0702261,113710.0,113700.0,0.40677668]
["bitfinex-derivatives","BTCF0:USTF0",1761497141845,0.0702261,113710.0,113700.0,0.49471918]
["bitfinex-derivatives","BTCF0:USTF0",1761497143956,0.0702261,113710.0,113700.0,0.4630825]
["bitfinex-derivatives","BTCF0:USTF0",1761497145657,0.0246961,113710.0,113700.0,0.4630825]
["bitfinex-derivatives","BTCF0:USTF0",1761497145858,0.0246961,113710.0,113700.0,0.49471918]
["bitfinex-derivatives","BTCF0:USTF0",1761497146258,0.0472261,113710.0,113700.0,0.4630825]
["bitfinex-derivatives","BTCF0:USTF0",1761497146655,0.0246961,113710.0,113700.0,0.4630825]
["bitfinex-derivatives","BTCF0:USTF0",1761497146866,0.001,113710.0,113700.0,0.85551918]
["bitfinex-derivatives","BTCF0:USTF0",1761497147155,0.001,113710.0,113700.0,0.90302794]
["bitfinex-derivatives","BTCF0:USTF0",1761497147357,0.0236961,113720.0,113710.0,0.1008348]
["bitfinex-derivatives","BTCF0:USTF0",1761497147562,0.0462261,113720.0,113710.0,0.1459248]
["bitfinex-derivatives","BTCF0:USTF0",1761497147748,0.0692461,113720.0,113710.0,0.1459248]
["bitfinex-derivatives","BTCF0:USTF0",1761497149373,0.0692461,113720.0,113710.0,0.1669248]
["bitfinex-derivatives","BTCF0:USTF0",1761497153070,0.09296639,113720.0,113710.0,0.1669248]
["bitfinex-derivatives","BTCF0:USTF0",1761497153270,0.07712904,113720.0,113710.0,0.1669248]
["bitfinex-derivatives","BTCF0:USTF0",1761497155668,0.04555,113720.0,113710.0,0.1669248]
["bitfinex-derivatives","BTCF0:USTF0",1761497156367,0.43792904,113730.0,113720.0,0.1459169]
["bitfinex-derivatives","BTCF0:USTF0",1761497156571,0.43792904,113730.0,113720.0,0.4546769]
["bitfinex-derivatives","BTCF0:USTF0",1761497157375,0.40635,113730.0,113720.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1761497158378,0.43793769,113730.0,113720.0,0.4546769]
["bitfinex-derivatives","BTCF0:USTF0",1761497158677,0.43793769,113730.0,113720.0,0.4716769]
["bitfinex-derivatives","BTCF0:USTF0",1761497159672,0.43793769,113730.0,113720.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761497163083,0.43003863,113730.0,113720.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1761497165375,0.43003863,113730.0,113720.0,0.3924229]
["bitfinex-derivatives","BTCF0:USTF0",1761497172182,0.06923863,113730.0,113720.0,0.3924229]
["bitfinex-derivatives","BTCF0:USTF0",1761497175086,0.06923863,113730.0,113720.0,0.4803498]
["bitfinex-derivatives","BTCF0:USTF0",1761497175583,0.04621863,113730.0,113720.0,0.8411498]
["bitfinex-derivatives","BTCF0:USTF0",1761497175779,0.04621863,113730.0,113720.0,0.4803498]
["bitfinex-derivatives","BTCF0:USTF0",1761497176473,0.06858863,113730.0,113720.0,0.4803498]
["bitfinex-derivatives","BTCF0:USTF0",1761497180793,0.06858863,113730.0,113720.0,0.8411498]
["bitfinex-derivatives","BTCF0:USTF0",1761497180994,0.04621863,113730.0,113720.0,0.8411498]
["bitfinex-derivatives","BTCF0:USTF0",1761497183395,0.02368863,113730.0,113720.0,0.8411498]
["bitfinex-derivatives","BTCF0:USTF0",1761497185287,0.02368863,113730.0,113720.0,0.87278648]
["bitfinex-derivatives","BTCF0:USTF0",1761497185494,0.03158769,113740.0,113730.0,0.1441492]
["bitfinex-derivatives","BTCF0:USTF0",1761497186802,0.05529981,113740.0,113730.0,0.1581492]
["bitfinex-derivatives","BTCF0:USTF0",1761497187293,0.05529981,113740.0,113730.0,0.5189492]
["bitfinex-derivatives","BTCF0:USTF0",1761497187594,0.02371212,113740.0,113730.0,0.5189492]
["bitfinex-derivatives","BTCF0:USTF0",1761497192798,0.04718491,113750.0,113740.0,0.1460915]
["bitfinex-derivatives","BTCF0:USTF0",1761497192994,0.04718491,113750.0,113740.0,0.8154915]
["bitfinex-derivatives","BTCF0:USTF0",1761497193196,0.04741639,113750.0,113740.0,0.8154915]
["bitfinex-derivatives","BTCF0:USTF0",1761497194304,0.04741639,113750.0,113740.0,0.8294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497195097,0.07902547,113750.0,113740.0,0.8294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497195298,0.03160908,113750.0,113740.0,0.8294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497200906,0.04741639,113750.0,113740.0,0.8294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497202100,0.04741639,113750.0,113740.0,1.4294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497202300,0.07901728,113750.0,113740.0,1.4294915]
["bitfinex-derivatives","BTCF0:USTF0",1761497203302,0.03160089,113760.0,113750.0,0.1460838]
["bitfinex-derivatives","BTCF0:USTF0",1761497203503,0.03160089,113760.0,113750.0,0.8154438]
["bitfinex-derivatives","BTCF0:USTF0",1761497205104,0.03160089,113770.0,113760.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1761497205403,0.03160089,113770.0,113760.0,0.146076]
["bitfinex-derivatives","BTCF0:USTF0",1761497205610,0.07695089,113770.0,113760.0,0.146076]
["bitfinex-derivatives","BTCF0:USTF0",1761497205800,0.04535,113770.0,113760.0,0.146076]
["bitfinex-derivatives","BTCF0:USTF0",1761497206606,0.02214,113770.0,113760.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1761497206803,0.40615,113780.0,113770.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1761497206999,0.40615,113780.0,113770.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761497207401,0.40615,113780.0,113770.0,0.4546283]
["bitfinex-derivatives","BTCF0:USTF0",1761497207710,0.40615,113780.0,113770.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761497208113,0.04535,113780.0,113770.0,0.37536508]
["bitfinex-derivatives","BTCF0:USTF0",1761497208410,0.04535,113780.0,113770.0,0.38636508]
["bitfinex-derivatives","BTCF0:USTF0",1761497209312,0.04535,113780.0,113770.0,0.38736508]
["bitfinex-derivatives","BTCF0:USTF0",1761497209515,0.04535,113780.0,113770.0,0.39636508]
["bitfinex-derivatives","BTCF0:USTF0",1761497210012,0.04535,113780.0,113770.0,0.37636508]
["bitfinex-derivatives","BTCF0:USTF0",1761497210211,0.04535,113780.0,113770.0,0.39636508]
["bitfinex-derivatives","BTCF0:USTF0",1761497211203,0.04535,113780.0,113770.0,0.48425338]
["bitfinex-derivatives","BTCF0:USTF0",1761497211399,0.02214,113780.0,113770.0,0.84505338]
["bitfinex-derivatives","BTCF0:USTF0",1761497211604,0.43775089,113790.0,113780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761497211809,0.40615,113790.0,113780.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761497212813,0.40615,113790.0,113780.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1761497213113,0.43775089,113790.0,113780.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761497216814,0.03160089,113790.0,113780.0,0.4715812]
["bitfinex-derivatives","BTCF0:USTF0",1761497217004,0.07695089,113790.0,113780.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1761497217209,0.43775089,113790.0,113780.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1761497217927,0.07695089,113790.0,113780.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1761497218107,0.04535,113790.0,113780.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1761497218609,0.07695089,113790.0,113780.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1761497220113,0.05374089,113790.0,113780.0,0.4716612]
["bitfinex-derivatives","BTCF0:USTF0",1761497220316,0.48516728,113800.0,113790.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761497220617,0.45356639,113800.0,113790.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761497221517,0.45356639,113800.0,113790.0,0.1460537]
["bitfinex-derivatives","BTCF0:USTF0",1761497221916,0.45356639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497222912,0.48509801,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497223113,0.45356639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497223416,0.43681021,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497225520,0.45269639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497226019,0.09189639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497226910,0.07894955,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497227312,0.10222955,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497227512,0.12456955,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497228321,0.09303639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497229120,0.12457647,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497229322,0.04741639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497229622,0.09303639,113800.0,113790.0,0.1600537]
["bitfinex-derivatives","BTCF0:USTF0",1761497229920,0.09303639,113800.0,113790.0,0.4686137]
["bitfinex-derivatives","BTCF0:USTF0",1761497229921,0.45383639,113800.0,113790.0,0.4686137]
["bitfinex-derivatives","BTCF0:USTF0",1761497230116,0.48538194,113800.0,113790.0,0.4686137]
["bitfinex-derivatives","BTCF0:USTF0",1761497231621,0.45383639,113800.0,113790.0,0.4686137]
["bitfinex-derivatives","BTCF0:USTF0",1761497231824,0.45383639,113800.0,113790.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761497232721,0.45383639,113800.0,113790.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1761497233019,0.45383639,113800.0,113790.0,0.4685738]
["bitfinex-derivatives","BTCF0:USTF0",1761497235824,0.09303639,113800.0,113790.0,0.4685738]
["bitfinex-derivatives","BTCF0:USTF0",1761497238617,0.45383639,113800.0,113790.0,0.4685738]
["bitfinex-derivatives","BTCF0:USTF0",1761497239926,0.40642,113800.0,113790.0,0.4685338]
["bitfinex-derivatives","BTCF0:USTF0",1761497240923,0.76233393,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497241220,0.76233663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497241821,0.74652592,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497243129,0.76233663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497245832,0.45385663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497246021,1.36241663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497246422,1.05385663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497246624,1.36241663,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497249130,1.31498,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497251038,1.36242254,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497251539,1.36242254,113800.0,113790.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1761497251942,1.31498,113800.0,113790.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1761497252533,1.31498,113800.0,113790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761497252739,1.31498,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497253131,1.34660789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497253331,1.39404973,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497253534,1.34660789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497254039,1.39404973,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497254340,1.34660789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497254542,1.39404973,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497255334,0.74660789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497255949,1.34660789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497257643,0.43804789,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497257834,0.46176797,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497258450,0.46176797,113800.0,113790.0,0.1609538]
["bitfinex-derivatives","BTCF0:USTF0",1761497259142,0.46176797,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497259540,0.43014008,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497259947,0.46176797,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497260346,0.43014008,113800.0,113790.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761497261442,0.43014008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497264249,0.46176797,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497264650,0.06934008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497265950,0.10096797,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497266150,0.06934008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497276159,0.04700008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497276358,0.06891008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497277858,0.06891008,113800.0,113790.0,0.50111038]
["bitfinex-derivatives","BTCF0:USTF0",1761497278458,0.06891008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497280061,0.06891008,113800.0,113790.0,0.50111038]
["bitfinex-derivatives","BTCF0:USTF0",1761497280360,0.06891008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497281060,0.06891008,113800.0,113790.0,0.50111038]
["bitfinex-derivatives","BTCF0:USTF0",1761497281249,0.06891008,113800.0,113790.0,0.4694737]
["bitfinex-derivatives","BTCF0:USTF0",1761497282772,0.42971008,113800.0,113790.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761497282957,0.46133797,113800.0,113790.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1761497283159,0.42971008,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497283455,0.42971008,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497283650,0.42971008,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497283955,0.42971008,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497284155,0.42971008,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497284358,0.42970893,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497284959,0.42970893,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497285159,0.73818893,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497285467,0.76981682,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497285955,0.73818893,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497286357,0.73818893,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497286555,0.76981682,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497286758,0.74609789,113800.0,113790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497288667,0.43761789,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497288871,0.42971364,113800.0,113790.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761497291770,0.42971364,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497293370,0.48505973,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497293762,0.43761789,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497300470,0.45343184,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497301662,0.09263184,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497301865,0.81423184,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497302167,0.81423184,113800.0,113790.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761497303170,1.12295184,113800.0,113790.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761497303376,1.13085991,113800.0,113790.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1761497308483,1.13085991,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497308880,1.13085991,113800.0,113790.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761497309385,1.13085991,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497311284,1.10713852,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497313787,1.12295184,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497314387,0.76215184,113800.0,113790.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761497317784,0.79378813,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497318590,0.81418919,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497322991,0.50546919,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497323791,0.45802621,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497328499,0.50546805,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497328893,0.45802621,113800.0,113790.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1761497332499,0.04412581,113800.0,113790.0,0.4667541]
["bitfinex-derivatives","BTCF0:USTF0",1761497332801,0.04412403,113800.0,113790.0,1.4275541]
["bitfinex-derivatives","BTCF0:USTF0",1761497333404,0.03163629,113800.0,113790.0,1.4275541]
["bitfinex-derivatives","BTCF0:USTF0",1761497336911,0.03163629,113800.0,113790.0,0.8275541]
["bitfinex-derivatives","BTCF0:USTF0",1761497337305,0.05534746,113800.0,113790.0,0.8275541]
["bitfinex-derivatives","BTCF0:USTF0",1761497338716,0.05534746,113800.0,113790.0,0.89914536]
["bitfinex-derivatives","BTCF0:USTF0",1761497339714,0.40824184,113810.0,113800.0,0.0878664]
["bitfinex-derivatives","BTCF0:USTF0",1761497339914,0.40824184,113810.0,113800.0,0.1450964]
["bitfinex-derivatives","BTCF0:USTF0",1761497340112,0.40824184,113810.0,113800.0,0.15826968]
["bitfinex-derivatives","BTCF0:USTF0",1761497341212,0.40824184,113810.0,113800.0,0.17226968]
["bitfinex-derivatives","BTCF0:USTF0",1761497343312,0.3608,113810.0,113800.0,0.17226968]
["bitfinex-derivatives","BTCF0:USTF0",1761497343518,0.41863,113810.0,113800.0,0.48102918]
["bitfinex-derivatives","BTCF0:USTF0",1761497344626,0.40549,113810.0,113800.0,0.48102918]
["bitfinex-derivatives","BTCF0:USTF0",1761497347020,0.41863,113810.0,113800.0,0.48102918]
["bitfinex-derivatives","BTCF0:USTF0",1761497348413,0.41863,113810.0,113800.0,0.07117328]
["bitfinex-derivatives","BTCF0:USTF0",1761497348609,0.41863,113810.0,113800.0,0.02717328]
["bitfinex-derivatives","BTCF0:USTF0",1761497349222,0.41863,113810.0,113800.0,0.05018328]
["bitfinex-derivatives","BTCF0:USTF0",1761497349521,0.41863,113810.0,113800.0,0.07269328]
["bitfinex-derivatives","BTCF0:USTF0",1761497350414,0.41863,113810.0,113800.0,0.07273314]
["bitfinex-derivatives","BTCF0:USTF0",1761497351312,0.41863,113810.0,113800.0,0.16059984]
["bitfinex-derivatives","BTCF0:USTF0",1761497353317,0.41863,113810.0,113800.0,0.19212585]
["bitfinex-derivatives","BTCF0:USTF0",1761497356027,0.41863,113810.0,113800.0,0.10425915]
["bitfinex-derivatives","BTCF0:USTF0",1761497359928,0.41863,113810.0,113800.0,0.19212595]
["bitfinex-derivatives","BTCF0:USTF0",1761497360721,0.41863,113810.0,113800.0,0.10425915]
["bitfinex-derivatives","BTCF0:USTF0",1761497361132,0.41863,113810.0,113800.0,0.10387934]
["bitfinex-derivatives","BTCF0:USTF0",1761497363929,0.41863,113810.0,113800.0,0.05835934]
["bitfinex-derivatives","BTCF0:USTF0",1761497364834,0.41863,113810.0,113800.0,0.02683333]
["bitfinex-derivatives","BTCF0:USTF0",1761497365635,0.77943,113810.0,113800.0,0.02683333]
["bitfinex-derivatives","BTCF0:USTF0",1761497370124,0.77943,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497375338,0.81105916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497377142,0.77943,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497378545,1.08819,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497379244,1.11981916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497379743,0.81105916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497379944,1.11981916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497381344,0.81105916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497381543,1.11981916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497381944,1.11977916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497382544,0.39817916,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497382844,1.08815,113810.0,113800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761497383245,1.08815,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497383448,1.167221,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497384243,1.167261,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497386049,1.08819,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497386452,1.13562757,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497393367,1.11980631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497395757,0.39820631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497395957,1.11980631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497401182,1.16724388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497401479,1.11980631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497401684,0.85848388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497401872,1.11972631,113810.0,113800.0,0.03148753]
["bitfinex-derivatives","BTCF0:USTF0",1761497402275,1.16716388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497402678,0.85848388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497402873,1.16716388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497406379,1.11972631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497408884,1.08811,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497409187,1.11972631,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497412579,1.16716388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497414291,1.16716388,113810.0,113800.0,0.03045753]
["bitfinex-derivatives","BTCF0:USTF0",1761497414484,1.16704388,113810.0,113800.0,0.03045753]
["bitfinex-derivatives","BTCF0:USTF0",1761497415895,1.16704388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497417684,0.85848388,113810.0,113800.0,0.03045753]
["bitfinex-derivatives","BTCF0:USTF0",1761497417884,1.16704388,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497419387,0.85848388,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497419691,1.16704388,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497420283,1.11960631,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497423394,0.82686757,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497423597,1.13542757,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497424291,0.77462757,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497424594,0.77462757,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497425095,0.86248557,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497425594,0.58556341,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497427197,0.53812584,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497431197,0.56183909,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497432601,0.53812584,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497433101,0.5618369,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497433403,0.53019906,113810.0,113800.0,0.14098433]
["bitfinex-derivatives","BTCF0:USTF0",1761497439107,0.53019906,113810.0,113800.0,0.05311753]
["bitfinex-derivatives","BTCF0:USTF0",1761497442106,0.53019906,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497442506,0.53019906,113810.0,113800.0,0.05219753]
["bitfinex-derivatives","BTCF0:USTF0",1761497447011,0.53019906,113810.0,113800.0,0.03083753]
["bitfinex-derivatives","BTCF0:USTF0",1761497447307,0.53019906,113810.0,113800.0,0.05219753]
["bitfinex-derivatives","BTCF0:USTF0",1761497447708,0.53019906,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497448913,0.53019906,113810.0,113800.0,0.09613433]
["bitfinex-derivatives","BTCF0:USTF0",1761497450913,0.53019906,113810.0,113800.0,0.11870433]
["bitfinex-derivatives","BTCF0:USTF0",1761497451909,0.53019906,113810.0,113800.0,0.03083753]
["bitfinex-derivatives","BTCF0:USTF0",1761497452117,0.53019906,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497453014,0.53019906,113810.0,113800.0,0.03083753]
["bitfinex-derivatives","BTCF0:USTF0",1761497453324,0.53019906,113810.0,113800.0,0.06236354]
["bitfinex-derivatives","BTCF0:USTF0",1761497456328,0.53019906,113810.0,113800.0,0.03979354]
["bitfinex-derivatives","BTCF0:USTF0",1761497457130,0.53019906,113810.0,113800.0,0.06236354]
["bitfinex-derivatives","BTCF0:USTF0",1761497457329,0.53019906,113810.0,113800.0,0.08372354]
["bitfinex-derivatives","BTCF0:USTF0",1761497458429,0.53019906,113810.0,113800.0,0.06236354]
["bitfinex-derivatives","BTCF0:USTF0",1761497460733,0.53019906,113810.0,113800.0,0.08372354]
["bitfinex-derivatives","BTCF0:USTF0",1761497461031,0.53022352,113810.0,113800.0,0.08372354]
["bitfinex-derivatives","BTCF0:USTF0",1761497464932,0.53022352,113810.0,113800.0,0.17159034]
["bitfinex-derivatives","BTCF0:USTF0",1761497466936,0.53022352,113810.0,113800.0,0.08372354]
["bitfinex-derivatives","BTCF0:USTF0",1761497468636,0.53022352,113810.0,113800.0,0.03979354]
["bitfinex-derivatives","BTCF0:USTF0",1761497470138,0.53022352,113810.0,113800.0,0.06223354]
["bitfinex-derivatives","BTCF0:USTF0",1761497471039,0.53022352,113810.0,113800.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1761497472340,0.53022352,113810.0,113800.0,0.06223354]
["bitfinex-derivatives","BTCF0:USTF0",1761497472641,0.53022352,113810.0,113800.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1761497473235,0.16942352,113810.0,113800.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1761497473430,0.58556341,113810.0,113800.0,0.05221753]
["bitfinex-derivatives","BTCF0:USTF0",1761497475343,0.58556341,113810.0,113800.0,0.14008443]
["bitfinex-derivatives","BTCF0:USTF0",1761497476447,0.58556341,113810.0,113800.0,0.05221753]
["bitfinex-derivatives","BTCF0:USTF0",1761497479555,0.22476341,113810.0,113800.0,0.05221753]
["bitfinex-derivatives","BTCF0:USTF0",1761497479846,0.58556341,113810.0,113800.0,0.05221753]
["bitfinex-derivatives","BTCF0:USTF0",1761497483544,0.53022397,113810.0,113800.0,0.08374354]
["bitfinex-derivatives","BTCF0:USTF0",1761497485856,0.53022397,113810.0,113800.0,0.03979354]
["bitfinex-derivatives","BTCF0:USTF0",1761497487544,0.56186181,113810.0,113800.0,0.03979354]
["bitfinex-derivatives","BTCF0:USTF0",1761497489158,0.53022397,113810.0,113800.0,0.03979354]
["bitfinex-derivatives","BTCF0:USTF0",1761497491454,0.53022397,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497492058,0.53022262,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497494153,0.56186046,113810.0,113800.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1761497495057,0.05737,113800.0,113790.0,0.03152601]
["bitfinex-derivatives","BTCF0:USTF0",1761497495262,0.7503799,113800.0,113790.0,0.03152601]
["bitfinex-derivatives","BTCF0:USTF0",1761497496162,0.72665,113800.0,113790.0,0.03152601]
["bitfinex-derivatives","BTCF0:USTF0",1761497497263,0.7503799,113800.0,113790.0,0.03152601]
["bitfinex-derivatives","BTCF0:USTF0",1761497497658,0.7503799,113800.0,113790.0,0.03852601]
["bitfinex-derivatives","BTCF0:USTF0",1761497498064,0.75930492,113800.0,113790.0,0.03852601]
["bitfinex-derivatives","BTCF0:USTF0",1761497499161,0.75930492,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497501769,0.39850492,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497502075,1.12010492,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497503774,1.1111799,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497505367,1.11999725,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497507476,1.06999725,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497509367,1.10163509,113800.0,113790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497510779,0.04366,113780.0,113770.0,0.13707477]
["bitfinex-derivatives","BTCF0:USTF0",1761497512281,0.04366,113780.0,113770.0,0.13807477]
["bitfinex-derivatives","BTCF0:USTF0",1761497512877,0.04366,113780.0,113770.0,0.13907477]
["bitfinex-derivatives","BTCF0:USTF0",1761497514677,0.40446,113780.0,113770.0,0.13907477]
["bitfinex-derivatives","BTCF0:USTF0",1761497516485,0.04366,113780.0,113770.0,0.13907477]
["bitfinex-derivatives","BTCF0:USTF0",1761497516686,0.40446,113780.0,113770.0,0.13907477]
["bitfinex-derivatives","BTCF0:USTF0",1761497517981,0.4176,113780.0,113770.0,0.10412477]
["bitfinex-derivatives","BTCF0:USTF0",1761497518182,0.4176,113780.0,113770.0,0.03352601]
["bitfinex-derivatives","BTCF0:USTF0",1761497518385,0.72608,113780.0,113770.0,0.07775601]
["bitfinex-derivatives","BTCF0:USTF0",1761497519189,0.72608,113780.0,113770.0,0.07675601]
["bitfinex-derivatives","BTCF0:USTF0",1761497519392,0.72608,113780.0,113770.0,0.07575601]
["bitfinex-derivatives","BTCF0:USTF0",1761497519686,1.1126099,113780.0,113760.0,0.08942601]
["bitfinex-derivatives","BTCF0:USTF0",1761497519887,0.40446,113770.0,113760.0,0.08942601]
["bitfinex-derivatives","BTCF0:USTF0",1761497520485,0.4176,113770.0,113760.0,0.05461601]
["bitfinex-derivatives","BTCF0:USTF0",1761497520686,0.4176,113770.0,113760.0,0.07575601]
["bitfinex-derivatives","BTCF0:USTF0",1761497521086,0.4176,113770.0,113760.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761497521886,0.4176,113770.0,113760.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761497522591,0.4176,113770.0,113760.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761497522792,0.4176,113770.0,113760.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761497522992,0.4176,113770.0,113760.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761497523588,0.4196,113770.0,113760.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761497524593,0.4196,113770.0,113760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761497525298,0.40646,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497532604,0.40446,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497532910,0.40646,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497534101,0.40446,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497534304,0.40646,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497535006,0.4196,113770.0,113760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761497539202,0.40646,113770.0,113760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761497539506,0.40646,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497540707,0.40446,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497540908,0.40646,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497543711,0.40446,113770.0,113760.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761497543913,0.4196,113770.0,113760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761497544212,0.4196,113770.0,113760.0,0.07677601]
["bitfinex-derivatives","BTCF0:USTF0",1761497544611,0.4196,113770.0,113760.0,0.03152601]
["bitfinex-derivatives","BTCF0:USTF0",1761497545510,0.4196,113770.0,113750.0,0.45516489]
["bitfinex-derivatives","BTCF0:USTF0",1761497545711,0.71364,113760.0,113750.0,0.45516489]
["bitfinex-derivatives","BTCF0:USTF0",1761497546912,0.71364,113760.0,113750.0,0.42463888]
["bitfinex-derivatives","BTCF0:USTF0",1761497547507,0.71364,113760.0,113750.0,0.41583294]
["bitfinex-derivatives","BTCF0:USTF0",1761497547922,0.71364,113760.0,113750.0,0.41683294]
["bitfinex-derivatives","BTCF0:USTF0",1761497549916,0.71364,113760.0,113750.0,0.40291294]
["bitfinex-derivatives","BTCF0:USTF0",1761497550115,0.71364,113760.0,113750.0,0.38075294]
["bitfinex-derivatives","BTCF0:USTF0",1761497550417,0.71364,113760.0,113750.0,0.40291294]
["bitfinex-derivatives","BTCF0:USTF0",1761497551012,0.66364,113760.0,113750.0,0.40291294]
["bitfinex-derivatives","BTCF0:USTF0",1761497552922,0.66364,113760.0,113750.0,0.43445714]
["bitfinex-derivatives","BTCF0:USTF0",1761497553123,0.66364,113760.0,113750.0,0.03360838]
["bitfinex-derivatives","BTCF0:USTF0",1761497554417,0.66364,113760.0,113750.0,0.03160838]
["bitfinex-derivatives","BTCF0:USTF0",1761497554723,0.66564,113760.0,113750.0,0.03160838]
["bitfinex-derivatives","BTCF0:USTF0",1761497555021,0.66564,113760.0,113750.0,0.05279838]
["bitfinex-derivatives","BTCF0:USTF0",1761497556521,0.66564,113760.0,113750.0,0.03160838]
["bitfinex-derivatives","BTCF0:USTF0",1761497556826,0.04915,113750.0,113740.0,0.04750876]
["bitfinex-derivatives","BTCF0:USTF0",1761497557017,0.40995,113750.0,113740.0,0.04750876]
["bitfinex-derivatives","BTCF0:USTF0",1761497557321,0.40995,113750.0,113730.0,0.41267876]
["bitfinex-derivatives","BTCF0:USTF0",1761497557520,0.40564,113740.0,113730.0,0.41267876]
["bitfinex-derivatives","BTCF0:USTF0",1761497557923,0.40572305,113740.0,113730.0,0.41267876]
["bitfinex-derivatives","BTCF0:USTF0",1761497558120,0.40572305,113740.0,113730.0,0.10415876]
["bitfinex-derivatives","BTCF0:USTF0",1761497558336,0.71424305,113740.0,113730.0,0.10415876]
["bitfinex-derivatives","BTCF0:USTF0",1761497560318,0.71424305,113740.0,113730.0,0.10615876]
["bitfinex-derivatives","BTCF0:USTF0",1761497565025,0.71424305,113740.0,113730.0,0.19407856]
["bitfinex-derivatives","BTCF0:USTF0",1761497566425,0.71424305,113740.0,113730.0,0.10615876]
["bitfinex-derivatives","BTCF0:USTF0",1761497571628,0.72081305,113740.0,113730.0,0.04950876]
["bitfinex-derivatives","BTCF0:USTF0",1761497571824,0.72081305,113740.0,113730.0,0.09234876]
["bitfinex-derivatives","BTCF0:USTF0",1761497572029,0.72081305,113740.0,113730.0,0.07069876]
["bitfinex-derivatives","BTCF0:USTF0",1761497572933,0.72081305,113740.0,113730.0,0.04950876]
["bitfinex-derivatives","BTCF0:USTF0",1761497580040,0.41229305,113740.0,113730.0,0.04950876]
["bitfinex-derivatives","BTCF0:USTF0",1761497580238,0.41229305,113740.0,113730.0,0.09234876]
["bitfinex-derivatives","BTCF0:USTF0",1761497580239,0.72085305,113740.0,113730.0,0.09234876]
["bitfinex-derivatives","BTCF0:USTF0",1761497580937,0.40572305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497581135,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497582637,0.40572305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497582936,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497586545,0.40572305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497586745,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497590350,0.40572305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497590550,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497591453,0.40572305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497591753,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497592556,0.35348305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497592855,0.71428305,113740.0,113730.0,0.10523876]
["bitfinex-derivatives","BTCF0:USTF0",1761497595349,0.04492305,113740.0,113730.0,0.12115834]
["bitfinex-derivatives","BTCF0:USTF0",1761497596257,0.04492305,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497598055,0.04492305,113740.0,113730.0,0.1456479]
["bitfinex-derivatives","BTCF0:USTF0",1761497602567,0.04492305,113740.0,113730.0,0.20907624]
["bitfinex-derivatives","BTCF0:USTF0",1761497604669,0.40572305,113740.0,113730.0,0.12115834]
["bitfinex-derivatives","BTCF0:USTF0",1761497605368,0.42945176,113740.0,113730.0,0.08931333]
["bitfinex-derivatives","BTCF0:USTF0",1761497606670,0.40572305,113740.0,113730.0,0.08931333]
["bitfinex-derivatives","BTCF0:USTF0",1761497607770,0.40572305,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497610472,0.49363505,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497612174,0.13283505,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497612472,0.49363505,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497621967,0.49363505,113740.0,113730.0,0.145648]
["bitfinex-derivatives","BTCF0:USTF0",1761497623686,0.49363505,113740.0,113730.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761497627986,0.50020505,113740.0,113730.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761497628784,0.13940505,113740.0,113730.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761497628986,0.50020505,113740.0,113730.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761497632286,0.50020505,113740.0,113730.0,0.07642333]
["bitfinex-derivatives","BTCF0:USTF0",1761497632489,0.50020505,113740.0,113730.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761497633291,0.50020505,113740.0,113730.0,0.07642333]
["bitfinex-derivatives","BTCF0:USTF0",1761497633790,0.49363505,113740.0,113730.0,0.146628]
["bitfinex-derivatives","BTCF0:USTF0",1761497633990,0.13283505,113740.0,113730.0,0.48673133]
["bitfinex-derivatives","BTCF0:USTF0",1761497636193,0.13283505,113740.0,113730.0,0.48873133]
["bitfinex-derivatives","BTCF0:USTF0",1761497637295,0.13283505,113740.0,113730.0,0.53610632]
["bitfinex-derivatives","BTCF0:USTF0",1761497637589,0.13283505,113740.0,113730.0,0.50452299]
["bitfinex-derivatives","BTCF0:USTF0",1761497638293,0.13283505,113740.0,113730.0,0.53610727]
["bitfinex-derivatives","BTCF0:USTF0",1761497639497,0.13283505,113740.0,113730.0,0.89690727]
["bitfinex-derivatives","BTCF0:USTF0",1761497639698,0.13283505,113740.0,113730.0,0.86532299]
["bitfinex-derivatives","BTCF0:USTF0",1761497640396,0.04492305,113740.0,113730.0,0.86532299]
["bitfinex-derivatives","BTCF0:USTF0",1761497642193,8.305e-05,113740.0,113730.0,0.86532299]
["bitfinex-derivatives","BTCF0:USTF0",1761497643692,0.08799305,113740.0,113730.0,0.86532299]
["bitfinex-derivatives","BTCF0:USTF0",1761497643997,0.08799305,113740.0,113730.0,0.817948]
["bitfinex-derivatives","BTCF0:USTF0",1761497644605,0.08799305,113740.0,113730.0,0.86526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497646003,0.10985305,113740.0,113730.0,0.86526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497647509,0.10985305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497648005,0.08799305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497648910,0.10985305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497651813,0.13301305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497653513,0.13301305,113740.0,113730.0,1.49681014]
["bitfinex-derivatives","BTCF0:USTF0",1761497655315,0.13301305,113740.0,113730.0,1.44948903]
["bitfinex-derivatives","BTCF0:USTF0",1761497656312,0.10985305,113740.0,113730.0,1.44948903]
["bitfinex-derivatives","BTCF0:USTF0",1761497657115,0.10985305,113740.0,113730.0,1.08868903]
["bitfinex-derivatives","BTCF0:USTF0",1761497657310,0.10985305,113740.0,113730.0,1.44948903]
["bitfinex-derivatives","BTCF0:USTF0",1761497658319,0.10985305,113740.0,113730.0,1.49681014]
["bitfinex-derivatives","BTCF0:USTF0",1761497659909,0.13301305,113740.0,113730.0,1.49681014]
["bitfinex-derivatives","BTCF0:USTF0",1761497661212,0.13301305,113740.0,113730.0,1.13601014]
["bitfinex-derivatives","BTCF0:USTF0",1761497661718,0.13301305,113740.0,113730.0,1.49681014]
["bitfinex-derivatives","BTCF0:USTF0",1761497663021,0.10985305,113740.0,113730.0,1.49681014]
["bitfinex-derivatives","BTCF0:USTF0",1761497663321,0.10985305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497668126,0.13301305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497671628,0.13301305,113740.0,113730.0,1.10446911]
["bitfinex-derivatives","BTCF0:USTF0",1761497671825,0.13301305,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497672021,8.305e-05,113740.0,113730.0,1.46526911]
["bitfinex-derivatives","BTCF0:USTF0",1761497672327,0.06874871,113760.0,113750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761497672631,0.06874871,113760.0,113750.0,0.39749161]
["bitfinex-derivatives","BTCF0:USTF0",1761497673827,0.07174871,113760.0,113750.0,0.39749161]
["bitfinex-derivatives","BTCF0:USTF0",1761497674030,0.07174871,113760.0,113750.0,0.48539401]
["bitfinex-derivatives","BTCF0:USTF0",1761497675332,0.04802,113760.0,113750.0,0.48539401]
["bitfinex-derivatives","BTCF0:USTF0",1761497677733,0.04802,113760.0,113750.0,0.49433384]
["bitfinex-derivatives","BTCF0:USTF0",1761497690434,0.003,113760.0,113750.0,0.85513384]
["bitfinex-derivatives","BTCF0:USTF0",1761497690635,0.40823757,113790.0,113780.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1761497690636,0.46022655,113790.0,113780.0,0.1226991]
["bitfinex-derivatives","BTCF0:USTF0",1761497690840,0.42858871,113790.0,113780.0,0.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1761497691039,0.38452871,113790.0,113780.0,0.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1761497691942,0.38552871,113790.0,113780.0,0.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1761497692339,0.3618,113790.0,113780.0,0.4530691]
["bitfinex-derivatives","BTCF0:USTF0",1761497692642,0.3618,113790.0,113780.0,0.46178513]
["bitfinex-derivatives","BTCF0:USTF0",1761497692843,0.3728,113790.0,113780.0,0.46178513]
["bitfinex-derivatives","BTCF0:USTF0",1761497693846,0.012,113790.0,113780.0,0.85411313]
["bitfinex-derivatives","BTCF0:USTF0",1761497696346,0.012,113790.0,113780.0,0.82258513]
["bitfinex-derivatives","BTCF0:USTF0",1761497700444,0.012,113790.0,113780.0,0.85411313]
["bitfinex-derivatives","BTCF0:USTF0",1761497701050,0.012,113790.0,113780.0,0.82258513]
["bitfinex-derivatives","BTCF0:USTF0",1761497703051,0.05629,113790.0,113780.0,0.15338573]
["bitfinex-derivatives","BTCF0:USTF0",1761497703253,0.41709,113790.0,113780.0,0.37394603]
["bitfinex-derivatives","BTCF0:USTF0",1761497704155,0.05629,113790.0,113780.0,0.37394603]
["bitfinex-derivatives","BTCF0:USTF0",1761497704456,0.05629,113790.0,113780.0,0.46182573]
["bitfinex-derivatives","BTCF0:USTF0",1761497706955,0.05629,113790.0,113780.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761497711260,0.05629,113790.0,113780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761497711455,0.05629,113790.0,113780.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761497711456,0.41709,113790.0,113780.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761497712564,0.05629,113790.0,113780.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761497712764,0.41709,113790.0,113780.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1761497719360,0.41709,113790.0,113780.0,0.396798]
["bitfinex-derivatives","BTCF0:USTF0",1761497723568,0.41709,113790.0,113780.0,0.44409001]
["bitfinex-derivatives","BTCF0:USTF0",1761497725064,0.41709,113790.0,113780.0,0.396798]
["bitfinex-derivatives","BTCF0:USTF0",1761497725362,0.41709,113790.0,113780.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1761497726366,0.42596382,113790.0,113780.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1761497727272,0.73436382,113790.0,113780.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1761497728572,0.37356382,113790.0,113780.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1761497728773,0.73436382,113790.0,113780.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1761497733669,0.76268253,113790.0,113780.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497733875,0.79432037,113790.0,113770.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497734073,0.41318,113780.0,113770.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497734973,0.41318,113780.0,113770.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1761497735774,0.41318,113780.0,113770.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1761497737282,0.41918,113780.0,113770.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1761497739786,1.01918,113780.0,113770.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1761497742482,0.41918,113780.0,113770.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497746184,0.45081784,113780.0,113760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1761497746389,0.73883826,113770.0,113760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761497747984,0.74183826,113770.0,113760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761497749193,0.71813,113770.0,113760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761497753708,0.74183826,113770.0,113760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761497762912,0.43331826,113770.0,113760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761497763514,0.003,113770.0,113760.0,0.1462552]
["bitfinex-derivatives","BTCF0:USTF0",1761497766210,0.003,113770.0,113760.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1761497773924,0.40711,113770.0,113760.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1761497774225,0.04631,113770.0,113760.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1761497787936,0.04631,113770.0,113760.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1761497788636,0.04631,113770.0,113760.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1761497789659,0.04631,113770.0,113760.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1761497789932,0.04631,113770.0,113750.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1761497789933,0.74578826,113770.0,113750.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1761497790122,0.40411,113760.0,113750.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1761497793736,0.42781826,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497797630,0.43574784,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497799140,0.45945181,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497800737,0.09865181,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497800938,0.45945181,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497803837,0.42781397,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497804238,0.40411,113760.0,113750.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761497804736,0.41695,113760.0,113750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761497807841,0.41995,113760.0,113750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761497808438,0.41695,113760.0,113750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761497808944,0.44065397,113760.0,113750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761497809946,0.44365397,113760.0,113750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761497811849,0.05077,113750.0,113740.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761497812048,0.41157,113750.0,113740.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761497812844,0.40499,113750.0,113740.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761497814150,0.40499,113750.0,113740.0,0.395688]
["bitfinex-derivatives","BTCF0:USTF0",1761497824153,0.40499,113750.0,113740.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1761497827163,0.42869397,113750.0,113740.0,0.13454001]
["bitfinex-derivatives","BTCF0:USTF0",1761497829556,0.42869397,113750.0,113740.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1761497831754,0.74371397,113750.0,113740.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497832661,0.74371397,113750.0,113740.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1761497833658,0.75164784,113750.0,113740.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761497835064,0.77537883,113750.0,113740.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761497835864,0.78407403,113750.0,113740.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761497837265,1.14487403,113750.0,113740.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761497838560,1.14487403,113750.0,113730.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1761497838762,0.3608,113740.0,113730.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1761497838953,0.40514,113740.0,113730.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1761497840064,0.40514,113740.0,113730.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761497840465,0.40514,113740.0,113730.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761497840665,0.05718,113720.0,113710.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497840966,0.05092,113710.0,113700.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1761497841166,0.04893,113700.0,113690.0,0.04729201]
["bitfinex-derivatives","BTCF0:USTF0",1761497841367,0.04893,113700.0,113680.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1761497841368,0.71881,113700.0,113680.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1761497841665,0.40514,113690.0,113680.0,0.10308627]
["bitfinex-derivatives","BTCF0:USTF0",1761497843370,0.40914,113690.0,113680.0,0.10308627]
["bitfinex-derivatives","BTCF0:USTF0",1761497843957,0.43009351,113690.0,113680.0,0.05578699]
["bitfinex-derivatives","BTCF0:USTF0",1761497849075,0.40914,113690.0,113680.0,0.05578699]
["bitfinex-derivatives","BTCF0:USTF0",1761497849673,0.43658705,113690.0,113660.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761497849884,0.40514,113670.0,113660.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761497852885,0.40514,113670.0,113660.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761497856676,0.41172,113670.0,113660.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761497856874,0.40514,113670.0,113660.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761497859186,0.0439,113670.0,113660.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761497864187,0.05576,113640.0,113620.0,0.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1761497864393,0.05576,113640.0,113620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761497864394,1.08792,113630.0,113620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761497864595,1.09684721,113630.0,113620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761497864987,0.77742699,113630.0,113620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761497865195,0.77742699,113630.0,113620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761497865196,1.08846699,113630.0,113620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761497865493,1.08846699,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761497866088,1.08846699,113630.0,113620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761497866293,1.08846699,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761497866789,0.77742699,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761497870702,0.77742699,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761497871396,0.77742699,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761497871895,0.7631194,113630.0,113620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761497872096,0.02806,113610.0,113600.0,0.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1761497872293,1.0826,113610.0,113600.0,0.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1761497872488,1.0826,113610.0,113580.0,0.06342834]
["bitfinex-derivatives","BTCF0:USTF0",1761497872489,0.02771,113590.0,113580.0,0.06342834]
["bitfinex-derivatives","BTCF0:USTF0",1761497872695,0.77104,113590.0,113580.0,0.06342834]
["bitfinex-derivatives","BTCF0:USTF0",1761497872897,0.77104,113590.0,113570.0,0.10743834]
["bitfinex-derivatives","BTCF0:USTF0",1761497873096,0.40391,113580.0,113570.0,0.12031834]
["bitfinex-derivatives","BTCF0:USTF0",1761497873291,0.4040071,113580.0,113570.0,0.12031834]
["bitfinex-derivatives","BTCF0:USTF0",1761497874406,0.4920416,113580.0,113570.0,0.13231834]
["bitfinex-derivatives","BTCF0:USTF0",1761497875591,0.4920416,113580.0,113570.0,0.13431834]
["bitfinex-derivatives","BTCF0:USTF0",1761497879194,0.0881316,113580.0,113570.0,0.4704522]
["bitfinex-derivatives","BTCF0:USTF0",1761497879501,0.0881316,113580.0,113570.0,0.53388054]
["bitfinex-derivatives","BTCF0:USTF0",1761497880097,9.71e-05,113580.0,113570.0,0.91041837]
["bitfinex-derivatives","BTCF0:USTF0",1761497880303,0.3608,113590.0,113580.0,0.1449244]
["bitfinex-derivatives","BTCF0:USTF0",1761497880497,0.3608,113590.0,113580.0,0.20790138]
["bitfinex-derivatives","BTCF0:USTF0",1761497880798,0.65815477,113600.0,113590.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761497880996,0.65815477,113600.0,113590.0,0.41572077]
["bitfinex-derivatives","BTCF0:USTF0",1761497881398,0.65823574,113600.0,113590.0,0.41572077]
["bitfinex-derivatives","BTCF0:USTF0",1761497882095,0.74625934,113600.0,113590.0,0.41572077]
["bitfinex-derivatives","BTCF0:USTF0",1761497882304,0.74625934,113600.0,113590.0,0.41672077]
["bitfinex-derivatives","BTCF0:USTF0",1761497882903,0.74625934,113600.0,113590.0,0.42272077]
["bitfinex-derivatives","BTCF0:USTF0",1761497884905,0.75258934,113600.0,113590.0,0.42272077]
["bitfinex-derivatives","BTCF0:USTF0",1761497885098,0.75258934,113600.0,113590.0,0.40984077]
["bitfinex-derivatives","BTCF0:USTF0",1761497885594,0.75258934,113600.0,113590.0,0.09824077]
["bitfinex-derivatives","BTCF0:USTF0",1761497888898,0.75258934,113600.0,113590.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1761497891504,0.75258934,113600.0,113590.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1761497891707,0.75258934,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497892409,0.75258934,113600.0,113590.0,0.06997698]
["bitfinex-derivatives","BTCF0:USTF0",1761497892609,0.75258934,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761497893207,0.75258934,113600.0,113590.0,0.06997698]
["bitfinex-derivatives","BTCF0:USTF0",1761497893806,0.74625934,113600.0,113590.0,0.12849698]
["bitfinex-derivatives","BTCF0:USTF0",1761497894107,0.73194973,113600.0,113590.0,0.12849698]
["bitfinex-derivatives","BTCF0:USTF0",1761497896112,0.73194973,113600.0,113590.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761497897412,0.73194973,113600.0,113590.0,0.14468617]
["bitfinex-derivatives","BTCF0:USTF0",1761497900514,0.75568072,113600.0,113590.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761497900722,0.77754168,113600.0,113590.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761497901418,0.77754168,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497902209,0.75381069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497904215,0.39301069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497904416,0.75381069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497918536,0.39301069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497918736,0.75381069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497924747,0.39301069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497924945,0.75381069,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497925146,0.30498709,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497925641,0.06505193,113600.0,113590.0,0.1535467]
["bitfinex-derivatives","BTCF0:USTF0",1761497927544,0.42911099,113610.0,113600.0,0.1468189]
["bitfinex-derivatives","BTCF0:USTF0",1761497927842,0.42911099,113610.0,113600.0,0.4575389]
["bitfinex-derivatives","BTCF0:USTF0",1761497928248,0.06831099,113610.0,113600.0,0.4575389]
["bitfinex-derivatives","BTCF0:USTF0",1761497928448,0.46074883,113620.0,113610.0,0.1468112]
["bitfinex-derivatives","BTCF0:USTF0",1761497928842,0.43701784,113620.0,113610.0,0.1468112]
["bitfinex-derivatives","BTCF0:USTF0",1761497929241,0.48445541,113620.0,113610.0,0.1468112]
["bitfinex-derivatives","BTCF0:USTF0",1761497929645,0.48445541,113620.0,113610.0,0.1478112]
["bitfinex-derivatives","BTCF0:USTF0",1761497930345,0.45281757,113620.0,113610.0,0.1478112]
["bitfinex-derivatives","BTCF0:USTF0",1761497931350,0.48448838,113620.0,113610.0,0.1468112]
["bitfinex-derivatives","BTCF0:USTF0",1761497931549,0.48448838,113620.0,113610.0,0.1478112]
["bitfinex-derivatives","BTCF0:USTF0",1761497931849,0.45281757,113620.0,113610.0,0.1478112]
["bitfinex-derivatives","BTCF0:USTF0",1761497932240,0.48448524,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497934139,0.43704767,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497935560,0.42912482,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497936550,0.40538,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497936750,0.04458,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497938854,0.40538,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497939354,0.04458,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497939553,0.06630815,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497942254,0.04458,113620.0,113610.0,0.15959804]
["bitfinex-derivatives","BTCF0:USTF0",1761497943156,0.38202,113630.0,113620.0,0.1444235]
["bitfinex-derivatives","BTCF0:USTF0",1761497943352,0.41821927,113630.0,113620.0,0.4548635]
["bitfinex-derivatives","BTCF0:USTF0",1761497944956,0.41821927,113630.0,113620.0,0.4558635]
["bitfinex-derivatives","BTCF0:USTF0",1761497945755,0.41821927,113630.0,113620.0,0.4588635]
["bitfinex-derivatives","BTCF0:USTF0",1761497945949,0.41821927,113630.0,113620.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1761497946150,0.41821927,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497946466,0.44196409,113630.0,113620.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761497946754,1.04196409,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497947162,1.47196409,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497947552,1.47196409,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761497947752,1.47196409,113630.0,113600.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1761497947753,0.1169712,113610.0,113600.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761497947953,0.4777712,113610.0,113600.0,0.37644075]
["bitfinex-derivatives","BTCF0:USTF0",1761497948963,0.4777712,113610.0,113600.0,0.37944075]
["bitfinex-derivatives","BTCF0:USTF0",1761497950056,0.4777712,113610.0,113600.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1761497950964,0.4777712,113610.0,113600.0,0.38059799]
["bitfinex-derivatives","BTCF0:USTF0",1761497952863,0.4777712,113610.0,113600.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1761497953065,0.4777712,113610.0,113600.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761497953264,0.49933245,113610.0,113600.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761497953960,0.4777712,113610.0,113600.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761497955172,0.49933876,113610.0,113600.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761497955361,0.4777712,113610.0,113600.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1761497956856,0.4777712,113610.0,113600.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761497957062,0.4777712,113610.0,113600.0,0.35773]
["bitfinex-derivatives","BTCF0:USTF0",1761497957663,0.4777712,113610.0,113600.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1761497958168,0.4777712,113610.0,113600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761497962777,0.1169712,113610.0,113600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761497962969,0.8385712,113610.0,113600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761497972588,0.1169712,113610.0,113600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761497972786,0.8385712,113610.0,113600.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761497976590,0.8385712,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497986899,0.8385712,113610.0,113600.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1761497987296,0.8385712,113610.0,113600.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761497987490,0.8385712,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497995296,0.8385712,113610.0,113600.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1761497995494,0.8385712,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761497999906,0.8385712,113610.0,113570.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761498000110,0.75056,113580.0,113570.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761498001111,0.75056,113580.0,113570.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761498001615,0.75056,113580.0,113570.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761498002211,0.75056,113580.0,113570.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1761498002611,0.75056,113580.0,113570.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1761498002812,0.75056,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498003217,0.77214635,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498004205,0.75056,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498004405,0.77207549,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498005323,0.77207545,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498006314,0.77207601,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498007213,0.75056,113580.0,113570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761498007815,0.75056,113580.0,113570.0,0.1540822]
["bitfinex-derivatives","BTCF0:USTF0",1761498008809,0.8385944,113580.0,113570.0,0.1540822]
["bitfinex-derivatives","BTCF0:USTF0",1761498009013,0.4488335,113590.0,113580.0,0.0880316]
["bitfinex-derivatives","BTCF0:USTF0",1761498009214,0.48482849,113590.0,113580.0,0.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1761498009415,0.49930849,113590.0,113580.0,0.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1761498010315,0.49930849,113590.0,113580.0,0.1448316]
["bitfinex-derivatives","BTCF0:USTF0",1761498011015,0.49930849,113590.0,113580.0,0.1478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498012708,0.13850849,113590.0,113580.0,0.1478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498012910,0.49930849,113590.0,113580.0,0.1478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498014415,0.49930849,113590.0,113580.0,0.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498020528,0.13850849,113590.0,113580.0,0.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498020718,0.49930849,113590.0,113580.0,0.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1761498028527,0.49930849,113590.0,113580.0,0.7468316]
["bitfinex-derivatives","BTCF0:USTF0",1761498029726,0.48482849,113590.0,113580.0,0.7468316]
["bitfinex-derivatives","BTCF0:USTF0",1761498030123,0.49930849,113590.0,113580.0,0.7438316]
["bitfinex-derivatives","BTCF0:USTF0",1761498030323,0.49930849,113590.0,113580.0,0.7448316]
["bitfinex-derivatives","BTCF0:USTF0",1761498031229,0.53318667,113610.0,113600.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1761498031528,0.53318667,113610.0,113600.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1761498031529,0.43503139,113610.0,113600.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1761498032424,0.42055139,113610.0,113600.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1761498032623,0.43503139,113610.0,113600.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1761498034334,0.43503139,113610.0,113600.0,0.4550989]
["bitfinex-derivatives","BTCF0:USTF0",1761498037635,0.07423139,113610.0,113600.0,0.4550989]
["bitfinex-derivatives","BTCF0:USTF0",1761498038936,0.43503139,113610.0,113600.0,0.4550989]
["bitfinex-derivatives","BTCF0:USTF0",1761498042143,0.43503139,113610.0,113600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761498042352,0.43503139,113610.0,113600.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1761498044954,0.4666944,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498045149,0.4730244,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498046358,0.4666944,113610.0,113600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761498047754,0.4730244,113610.0,113600.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498048159,0.4730244,113610.0,113600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761498049357,0.4730244,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498049858,0.44927714,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498050060,1.04927714,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498053865,1.06510865,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498055559,1.09678395,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498055957,1.09678395,113610.0,113600.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498056261,1.09678395,113610.0,113600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761498056462,1.09678395,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498059565,1.09678395,113610.0,113600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761498060160,1.09678395,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498060364,1.45758395,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498061355,0.83008943,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498061556,0.84590865,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498063866,0.87758345,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498065771,0.83008893,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498066567,1.43008893,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498067370,0.83008893,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498072176,0.87758345,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498072373,1.47758345,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498077478,1.44590865,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761498082081,1.44590865,113610.0,113580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761498082279,0.75056,113590.0,113580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761498082479,0.77208413,113590.0,113580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761498083184,0.86011083,113590.0,113580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761498083380,0.86011083,113590.0,113580.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761498083878,0.88387451,113590.0,113580.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761498084075,0.88387451,113590.0,113580.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1761498084279,0.88387451,113590.0,113580.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761498085582,0.89286527,113590.0,113580.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761498089086,0.94828102,113590.0,113580.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761498089286,0.95644102,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761498089682,0.92475611,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761498090282,0.95643205,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761498090478,0.95643205,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761498090679,0.95643205,113590.0,113570.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761498090882,0.72323697,113580.0,113570.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761498091086,0.7447611,113580.0,113570.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761498093288,0.7447611,113580.0,113570.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761498095581,0.3839611,113580.0,113570.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761498095783,1.1055611,113580.0,113570.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761498096089,1.1055611,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761498096485,1.1055611,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498096688,0.3839611,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498096888,1.1055611,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498097882,1.1055611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498098792,0.3839611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498098992,1.1055611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498099487,1.1055611,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498099891,1.1055611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498100498,0.3839611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498100692,1.1055611,113580.0,113570.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761498102295,1.1055611,113580.0,113570.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761498102892,1.1055611,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498103893,1.13723704,113580.0,113570.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761498104993,1.13723704,113580.0,113570.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761498105195,1.13723704,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761498106896,0.41563704,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761498107097,1.13723704,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761498107591,0.1170022,113570.0,113560.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761498107796,0.49932633,113570.0,113560.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761498108595,0.11701,113560.0,113550.0,0.05618342]
["bitfinex-derivatives","BTCF0:USTF0",1761498108897,0.8328111,113560.0,113550.0,0.05618342]
["bitfinex-derivatives","BTCF0:USTF0",1761498109702,0.8328111,113560.0,113550.0,0.05718342]
["bitfinex-derivatives","BTCF0:USTF0",1761498109893,0.8328111,113560.0,113550.0,0.06018342]
["bitfinex-derivatives","BTCF0:USTF0",1761498113910,0.80905413,113560.0,113550.0,0.06018342]
["bitfinex-derivatives","BTCF0:USTF0",1761498116912,0.8328111,113560.0,113550.0,0.06018342]
["bitfinex-derivatives","BTCF0:USTF0",1761498117712,0.80905413,113560.0,113550.0,0.06018342]
["bitfinex-derivatives","BTCF0:USTF0",1761498125618,0.81799152,113560.0,113550.0,0.06018342]
["bitfinex-derivatives","BTCF0:USTF0",1761498126611,0.81799152,113560.0,113550.0,0.04659342]
["bitfinex-derivatives","BTCF0:USTF0",1761498128717,0.81799152,113560.0,113550.0,0.00408342]
["bitfinex-derivatives","BTCF0:USTF0",1761498129216,0.84174849,113560.0,113550.0,0.04888342]
["bitfinex-derivatives","BTCF0:USTF0",1761498131615,0.84174849,113560.0,113550.0,0.02736342]
["bitfinex-derivatives","BTCF0:USTF0",1761498132621,0.84174849,113560.0,113550.0,0.00408342]
["bitfinex-derivatives","BTCF0:USTF0",1761498133022,0.84174849,113560.0,113550.0,0.02736342]
["bitfinex-derivatives","BTCF0:USTF0",1761498135625,0.84174849,113560.0,113550.0,0.00408342]
["bitfinex-derivatives","BTCF0:USTF0",1761498136020,0.84174849,113560.0,113550.0,0.04888342]
["bitfinex-derivatives","BTCF0:USTF0",1761498137423,0.87342443,113560.0,113550.0,0.00408342]
["bitfinex-derivatives","BTCF0:USTF0",1761498137822,0.90342443,113560.0,113550.0,0.00408342]
["bitfinex-derivatives","BTCF0:USTF0",1761498138732,0.87966746,113560.0,113550.0,0.00308342]
["bitfinex-derivatives","BTCF0:USTF0",1761498139027,0.88066746,113560.0,113550.0,0.00308342]
["bitfinex-derivatives","BTCF0:USTF0",1761498139931,0.88066746,113560.0,113550.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761498140125,0.88966746,113560.0,113550.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761498141427,0.02896,113540.0,113530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498141632,1.08184413,113540.0,113530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498142425,1.08191752,113540.0,113530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498143026,1.08491752,113540.0,113530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498145032,1.08491752,113540.0,113530.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761498145326,1.08491752,113540.0,113520.0,0.12104699]
["bitfinex-derivatives","BTCF0:USTF0",1761498145531,0.3608,113530.0,113520.0,0.12104699]
["bitfinex-derivatives","BTCF0:USTF0",1761498145724,0.38976,113530.0,113520.0,0.12104699]
["bitfinex-derivatives","BTCF0:USTF0",1761498145923,0.38976,113530.0,113520.0,0.72104699]
["bitfinex-derivatives","BTCF0:USTF0",1761498147227,0.38976,113530.0,113520.0,0.72999221]
["bitfinex-derivatives","BTCF0:USTF0",1761498148229,0.3608,113530.0,113520.0,0.12999221]
["bitfinex-derivatives","BTCF0:USTF0",1761498148531,0.38976,113530.0,113520.0,0.12999221]
["bitfinex-derivatives","BTCF0:USTF0",1761498149527,0.38976,113530.0,113520.0,0.06674522]
["bitfinex-derivatives","BTCF0:USTF0",1761498150042,0.38976,113530.0,113520.0,0.66674522]
["bitfinex-derivatives","BTCF0:USTF0",1761498150533,0.38976,113530.0,113520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498151136,0.4778331,113530.0,113520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761498154840,0.4778331,113530.0,113520.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761498155031,0.4778331,113530.0,113520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761498157741,0.52316143,113530.0,113520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761498157943,0.52316143,113530.0,113520.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761498161240,0.39247594,113560.0,113520.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1761498161433,0.04749452,113580.0,113570.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761498161740,0.09102452,113590.0,113570.0,0.8179221]
["bitfinex-derivatives","BTCF0:USTF0",1761498161934,0.04353,113590.0,113570.0,0.8179221]
["bitfinex-derivatives","BTCF0:USTF0",1761498162440,0.04353,113590.0,113580.0,0.1332543]
["bitfinex-derivatives","BTCF0:USTF0",1761498162842,0.04353,113590.0,113580.0,0.1403743]
["bitfinex-derivatives","BTCF0:USTF0",1761498163944,0.04953,113590.0,113580.0,0.14919642]
["bitfinex-derivatives","BTCF0:USTF0",1761498164343,0.04953,113590.0,113580.0,0.50999642]
["bitfinex-derivatives","BTCF0:USTF0",1761498164840,0.02763,113590.0,113580.0,0.50999642]
["bitfinex-derivatives","BTCF0:USTF0",1761498165041,0.006,113590.0,113580.0,0.50999642]
["bitfinex-derivatives","BTCF0:USTF0",1761498165239,0.06104452,113610.0,113590.0,0.1465866]
["bitfinex-derivatives","BTCF0:USTF0",1761498165438,0.46537452,113610.0,113600.0,0.4940388]
["bitfinex-derivatives","BTCF0:USTF0",1761498166643,0.46837452,113610.0,113600.0,0.4940388]
["bitfinex-derivatives","BTCF0:USTF0",1761498167136,0.09402452,113610.0,113600.0,0.4940388]
["bitfinex-derivatives","BTCF0:USTF0",1761498168143,0.04653,113610.0,113600.0,0.4940388]
["bitfinex-derivatives","BTCF0:USTF0",1761498169145,0.003,113610.0,113600.0,0.8548388]
["bitfinex-derivatives","BTCF0:USTF0",1761498169337,0.003,113610.0,113600.0,1.7652388]
["bitfinex-derivatives","BTCF0:USTF0",1761498169534,0.003,113610.0,113600.0,1.83597112]
["bitfinex-derivatives","BTCF0:USTF0",1761498170337,0.003,113610.0,113600.0,1.7652388]
["bitfinex-derivatives","BTCF0:USTF0",1761498174448,0.003,113610.0,113600.0,1.83437285]
["bitfinex-derivatives","BTCF0:USTF0",1761498175248,0.04653,113610.0,113600.0,1.23421285]
["bitfinex-derivatives","BTCF0:USTF0",1761498176049,0.04353,113610.0,113600.0,1.23521285]
["bitfinex-derivatives","BTCF0:USTF0",1761498176247,0.04353,113610.0,113600.0,1.23821285]
["bitfinex-derivatives","BTCF0:USTF0",1761498176946,0.04353,113610.0,113600.0,1.23721285]
["bitfinex-derivatives","BTCF0:USTF0",1761498179150,0.04353,113610.0,113600.0,1.23821285]
["bitfinex-derivatives","BTCF0:USTF0",1761498180250,0.05708,113620.0,113610.0,0.1332313]
["bitfinex-derivatives","BTCF0:USTF0",1761498180452,0.40433,113620.0,113610.0,0.51431444]
["bitfinex-derivatives","BTCF0:USTF0",1761498180750,0.05708,113630.0,113620.0,0.1332236]
["bitfinex-derivatives","BTCF0:USTF0",1761498180946,0.41788,113630.0,113620.0,0.81771674]
["bitfinex-derivatives","BTCF0:USTF0",1761498181949,0.42088,113630.0,113620.0,0.81771674]
["bitfinex-derivatives","BTCF0:USTF0",1761498186652,0.42088,113630.0,113620.0,0.81767674]
["bitfinex-derivatives","BTCF0:USTF0",1761498187861,0.41788,113630.0,113620.0,0.81767674]
["bitfinex-derivatives","BTCF0:USTF0",1761498188157,0.42088,113630.0,113620.0,0.81767674]
["bitfinex-derivatives","BTCF0:USTF0",1761498188764,0.42088,113630.0,113620.0,0.81767091]
["bitfinex-derivatives","BTCF0:USTF0",1761498188957,0.42088,113630.0,113620.0,0.8041436]
["bitfinex-derivatives","BTCF0:USTF0",1761498189156,0.42088,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498194059,0.45239304,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498194461,0.49988756,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498194965,0.45239304,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498195467,0.49988756,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498196268,0.46837452,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498197368,0.42088,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498198965,0.46841483,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498199170,0.45784833,113630.0,113620.0,0.45687091]
["bitfinex-derivatives","BTCF0:USTF0",1761498199472,0.45784833,113630.0,113620.0,0.45665922]
["bitfinex-derivatives","BTCF0:USTF0",1761498202869,0.45784833,113630.0,113620.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1761498203875,0.4103135,113630.0,113620.0,0.37878056]
["bitfinex-derivatives","BTCF0:USTF0",1761498205668,0.4103135,113630.0,113620.0,0.06866056]
["bitfinex-derivatives","BTCF0:USTF0",1761498205878,0.4103135,113630.0,113620.0,0.35585056]
["bitfinex-derivatives","BTCF0:USTF0",1761498206079,0.4103135,113630.0,113620.0,0.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1761498215277,0.0495135,113630.0,113620.0,0.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1761498215891,0.4103135,113630.0,113620.0,0.37717056]
["bitfinex-derivatives","BTCF0:USTF0",1761498216370,0.4103135,113630.0,113620.0,0.73797056]
["bitfinex-derivatives","BTCF0:USTF0",1761498216571,0.4103135,113630.0,113620.0,0.76953969]
["bitfinex-derivatives","BTCF0:USTF0",1761498216873,0.40733,113630.0,113620.0,0.86909319]
["bitfinex-derivatives","BTCF0:USTF0",1761498221785,0.38543,113630.0,113620.0,0.86909319]
["bitfinex-derivatives","BTCF0:USTF0",1761498222180,0.003,113630.0,113620.0,0.84565263]
["bitfinex-derivatives","BTCF0:USTF0",1761498222484,0.003,113630.0,113620.0,0.86143719]
["bitfinex-derivatives","BTCF0:USTF0",1761498233288,0.003,113630.0,113620.0,1.46143719]
["bitfinex-derivatives","BTCF0:USTF0",1761498233983,0.003,113630.0,113620.0,1.44557068]
["bitfinex-derivatives","BTCF0:USTF0",1761498234889,0.003,113630.0,113620.0,1.80637068]
["bitfinex-derivatives","BTCF0:USTF0",1761498237086,0.003,113630.0,113620.0,1.82998423]
["bitfinex-derivatives","BTCF0:USTF0",1761498240494,0.003,113630.0,113620.0,1.10838423]
["bitfinex-derivatives","BTCF0:USTF0",1761498240792,0.003,113630.0,113620.0,1.82998423]
["bitfinex-derivatives","BTCF0:USTF0",1761498241091,0.003,113630.0,113620.0,1.90888423]
["bitfinex-derivatives","BTCF0:USTF0",1761498242496,0.003,113630.0,113620.0,1.18728423]
["bitfinex-derivatives","BTCF0:USTF0",1761498242697,0.003,113630.0,113620.0,1.90888423]
["bitfinex-derivatives","BTCF0:USTF0",1761498243696,0.0247,113630.0,113620.0,1.90888423]
["bitfinex-derivatives","BTCF0:USTF0",1761498243895,0.0247,113630.0,113620.0,1.90113719]
["bitfinex-derivatives","BTCF0:USTF0",1761498244398,0.0247,113630.0,113620.0,1.82223719]
["bitfinex-derivatives","BTCF0:USTF0",1761498244598,0.003,113630.0,113620.0,1.82223719]
["bitfinex-derivatives","BTCF0:USTF0",1761498245299,0.003,113630.0,113620.0,0.91243719]
["bitfinex-derivatives","BTCF0:USTF0",1761498245499,0.02575,113630.0,113620.0,1.22199719]
["bitfinex-derivatives","BTCF0:USTF0",1761498245897,0.04713,113630.0,113620.0,1.22199719]
["bitfinex-derivatives","BTCF0:USTF0",1761498247397,0.40793,113630.0,113620.0,0.91243719]
["bitfinex-derivatives","BTCF0:USTF0",1761498247596,0.4211,113630.0,113620.0,1.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1761498248299,0.40793,113630.0,113620.0,1.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1761498249303,0.40793,113630.0,113620.0,1.25351559]
["bitfinex-derivatives","BTCF0:USTF0",1761498249701,0.40793,113630.0,113620.0,1.2061619]
["bitfinex-derivatives","BTCF0:USTF0",1761498250103,0.40793,113630.0,113620.0,1.2850619]
["bitfinex-derivatives","BTCF0:USTF0",1761498250301,0.40793,113630.0,113620.0,1.33241559]
["bitfinex-derivatives","BTCF0:USTF0",1761498250806,0.4211,113630.0,113620.0,0.9639519]
["bitfinex-derivatives","BTCF0:USTF0",1761498251103,0.4211,113630.0,113620.0,1.32086559]
["bitfinex-derivatives","BTCF0:USTF0",1761498253103,0.4211,113630.0,113620.0,1.2735119]
["bitfinex-derivatives","BTCF0:USTF0",1761498253306,0.4211,113630.0,113620.0,0.9639519]
["bitfinex-derivatives","BTCF0:USTF0",1761498253602,0.4211,113630.0,113620.0,1.2735119]
["bitfinex-derivatives","BTCF0:USTF0",1761498253805,0.4211,113630.0,113620.0,0.89960407]
["bitfinex-derivatives","BTCF0:USTF0",1761498254102,0.4211,113630.0,113620.0,1.1855084]
["bitfinex-derivatives","BTCF0:USTF0",1761498254800,0.4211,113630.0,113620.0,0.7458084]
["bitfinex-derivatives","BTCF0:USTF0",1761498255804,0.4211,113630.0,113620.0,0.79316209]
["bitfinex-derivatives","BTCF0:USTF0",1761498256197,0.4211,113630.0,113620.0,0.7458084]
["bitfinex-derivatives","BTCF0:USTF0",1761498257004,0.4211,113630.0,113620.0,0.7244884]
["bitfinex-derivatives","BTCF0:USTF0",1761498257406,0.4211,113630.0,113620.0,0.7454984]
["bitfinex-derivatives","BTCF0:USTF0",1761498258499,0.4211,113630.0,113620.0,0.79285209]
["bitfinex-derivatives","BTCF0:USTF0",1761498260905,0.4211,113630.0,113620.0,0.7454984]
["bitfinex-derivatives","BTCF0:USTF0",1761498261806,1.0211,113630.0,113620.0,0.7454984]
["bitfinex-derivatives","BTCF0:USTF0",1761498265008,1.0211,113630.0,113620.0,0.3846984]
["bitfinex-derivatives","BTCF0:USTF0",1761498270309,1.0211,113630.0,113620.0,0.7454984]
["bitfinex-derivatives","BTCF0:USTF0",1761498270808,1.0211,113630.0,113620.0,0.3846984]
["bitfinex-derivatives","BTCF0:USTF0",1761498271712,1.0211,113630.0,113620.0,0.7454984]
["bitfinex-derivatives","BTCF0:USTF0",1761498272106,1.0211,113630.0,113620.0,0.3846984]
["bitfinex-derivatives","BTCF0:USTF0",1761498273216,1.0211,113630.0,113620.0,0.43205209]
["bitfinex-derivatives","BTCF0:USTF0",1761498274215,1.0211,113630.0,113620.0,0.79285209]
["bitfinex-derivatives","BTCF0:USTF0",1761498275215,0.0603,113630.0,113620.0,0.76133369]
["bitfinex-derivatives","BTCF0:USTF0",1761498276208,0.0603,113630.0,113620.0,0.43210501]
["bitfinex-derivatives","BTCF0:USTF0",1761498276519,0.0603,113630.0,113620.0,0.40053369]
["bitfinex-derivatives","BTCF0:USTF0",1761498277018,1.0211,113630.0,113620.0,0.76133369]
["bitfinex-derivatives","BTCF0:USTF0",1761498277616,1.0211,113630.0,113620.0,0.40053369]
["bitfinex-derivatives","BTCF0:USTF0",1761498277823,1.0211,113630.0,113620.0,0.40057369]
["bitfinex-derivatives","BTCF0:USTF0",1761498283914,1.04485123,113630.0,113620.0,0.38480134]
["bitfinex-derivatives","BTCF0:USTF0",1761498285424,1.04487198,113630.0,113620.0,0.38480134]
["bitfinex-derivatives","BTCF0:USTF0",1761498285626,1.04487198,113630.0,113620.0,0.74560134]
["bitfinex-derivatives","BTCF0:USTF0",1761498286625,1.04487198,113630.0,113620.0,0.38480134]
["bitfinex-derivatives","BTCF0:USTF0",1761498288628,1.04487198,113630.0,113620.0,0.74560134]
["bitfinex-derivatives","BTCF0:USTF0",1761498291825,1.04487198,113630.0,113620.0,0.38480134]
["bitfinex-derivatives","BTCF0:USTF0",1761498294017,1.0211,113630.0,113620.0,0.40057369]
["bitfinex-derivatives","BTCF0:USTF0",1761498297032,1.0211,113630.0,113620.0,0.35691369]
["bitfinex-derivatives","BTCF0:USTF0",1761498299226,1.0211,113630.0,113620.0,0.04735369]
["bitfinex-derivatives","BTCF0:USTF0",1761498299634,1.0211,113630.0,113620.0,0.35691369]
["bitfinex-derivatives","BTCF0:USTF0",1761498300030,1.0211,113630.0,113620.0,0.04735369]
["bitfinex-derivatives","BTCF0:USTF0",1761498300331,1.69146,113630.0,113620.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498300528,1.12523198,113630.0,113620.0,0.05528564]
["bitfinex-derivatives","BTCF0:USTF0",1761498300729,1.32523198,113630.0,113620.0,0.05528564]
["bitfinex-derivatives","BTCF0:USTF0",1761498301234,1.32523198,113630.0,113620.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1761498301435,0.05733,113620.0,113610.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498301734,0.78893,113620.0,113610.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498302634,0.79758874,113620.0,113610.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498303037,0.79758874,113620.0,113610.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1761498303038,0.96758874,113620.0,113610.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1761498304144,1.56758874,113620.0,113610.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1761498304930,0.96758874,113620.0,113610.0,0.03158936]
["bitfinex-derivatives","BTCF0:USTF0",1761498306446,0.0565,113610.0,113600.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498306744,1.0877,113610.0,113600.0,0.07894305]
["bitfinex-derivatives","BTCF0:USTF0",1761498307145,0.02108,113580.0,113570.0,0.10648699]
["bitfinex-derivatives","BTCF0:USTF0",1761498307335,0.4173,113580.0,113570.0,0.10648699]
["bitfinex-derivatives","BTCF0:USTF0",1761498308239,0.4173,113580.0,113570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761498308940,0.4173,113580.0,113570.0,0.11844699]
["bitfinex-derivatives","BTCF0:USTF0",1761498309137,0.4173,113580.0,113570.0,0.06383108]
["bitfinex-derivatives","BTCF0:USTF0",1761498309645,0.40709,113580.0,113570.0,0.06383108]
["bitfinex-derivatives","BTCF0:USTF0",1761498309839,0.02521,113580.0,113570.0,0.52472037]
["bitfinex-derivatives","BTCF0:USTF0",1761498310546,0.04629,113580.0,113570.0,0.52472037]
["bitfinex-derivatives","BTCF0:USTF0",1761498311742,0.04629,113580.0,113570.0,0.88552037]
["bitfinex-derivatives","BTCF0:USTF0",1761498311946,0.02521,113580.0,113570.0,0.88552037]
["bitfinex-derivatives","BTCF0:USTF0",1761498312147,0.003,113580.0,113570.0,0.88552037]
["bitfinex-derivatives","BTCF0:USTF0",1761498313556,0.4173,113600.0,113590.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761498313756,0.4173,113600.0,113590.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761498314858,0.4233,113600.0,113590.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761498318955,0.4233,113600.0,113590.0,0.1312668]
["bitfinex-derivatives","BTCF0:USTF0",1761498320160,0.4233,113600.0,113590.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761498321159,0.4233,113600.0,113590.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761498321557,0.4233,113600.0,113590.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761498325958,0.4233,113600.0,113580.0,0.4189418]
["bitfinex-derivatives","BTCF0:USTF0",1761498326158,0.4173,113590.0,113580.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1761498326864,0.0565,113580.0,113570.0,0.50070678]
["bitfinex-derivatives","BTCF0:USTF0",1761498327062,0.0565,113580.0,113570.0,0.81034678]
["bitfinex-derivatives","BTCF0:USTF0",1761498327256,0.0565,113580.0,113570.0,0.85762626]
["bitfinex-derivatives","BTCF0:USTF0",1761498327766,0.0565,113580.0,113570.0,0.54798626]
["bitfinex-derivatives","BTCF0:USTF0",1761498327965,0.0565,113580.0,113570.0,0.85762626]
["bitfinex-derivatives","BTCF0:USTF0",1761498329665,0.0595,113580.0,113570.0,0.85762626]
["bitfinex-derivatives","BTCF0:USTF0",1761498330566,0.0595,113580.0,113570.0,1.45762626]
["bitfinex-derivatives","BTCF0:USTF0",1761498333974,0.0595,113580.0,113570.0,1.41034678]
["bitfinex-derivatives","BTCF0:USTF0",1761498335270,0.0595,113580.0,113570.0,0.81034678]
["bitfinex-derivatives","BTCF0:USTF0",1761498335671,0.0595,113580.0,113570.0,1.41034678]
["bitfinex-derivatives","BTCF0:USTF0",1761498336169,0.0595,113580.0,113570.0,1.45762626]
["bitfinex-derivatives","BTCF0:USTF0",1761498337873,0.04629,113580.0,113570.0,1.46958626]
["bitfinex-derivatives","BTCF0:USTF0",1761498343477,0.003,113580.0,113570.0,1.46958626]
["bitfinex-derivatives","BTCF0:USTF0",1761498343777,0.44193809,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498344076,0.43867433,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498344281,0.4624312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498344975,0.4684312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498346881,0.4624312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498347679,0.4634312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498347876,0.4724312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498348076,0.4784312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498348276,0.4634312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498348481,0.4724312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498349990,0.4714312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498351484,0.4624312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498351783,0.4684312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498352586,0.4624312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498352786,0.4714312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498353085,0.4724312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498354383,0.4714312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498354584,0.4724312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498357683,0.4714312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498357886,0.4684312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498358382,0.4624312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498358574,0.4714312,113600.0,113590.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761498359483,0.4724312,113600.0,113590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761498359884,0.1116312,113600.0,113590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761498360080,0.4724312,113600.0,113590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761498360377,0.0578,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498360582,0.07827085,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498361578,0.08427085,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498362083,0.07827085,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498362283,0.08127085,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498363275,0.0608,113590.0,113580.0,0.48908278]
["bitfinex-derivatives","BTCF0:USTF0",1761498363585,0.0472,113590.0,113580.0,0.50178278]
["bitfinex-derivatives","BTCF0:USTF0",1761498363782,0.0472,113590.0,113580.0,0.86258278]
["bitfinex-derivatives","BTCF0:USTF0",1761498364485,0.0472,113590.0,113580.0,0.50178278]
["bitfinex-derivatives","BTCF0:USTF0",1761498364785,0.0472,113590.0,113580.0,0.86258278]
["bitfinex-derivatives","BTCF0:USTF0",1761498365981,0.02575,113590.0,113580.0,0.86258278]
["bitfinex-derivatives","BTCF0:USTF0",1761498366279,0.003,113590.0,113580.0,0.8153033]
["bitfinex-derivatives","BTCF0:USTF0",1761498366485,0.003,113590.0,113580.0,1.4153033]
["bitfinex-derivatives","BTCF0:USTF0",1761498367278,0.003,113590.0,113580.0,0.88651277]
["bitfinex-derivatives","BTCF0:USTF0",1761498368786,0.003,113590.0,113580.0,0.94975976]
["bitfinex-derivatives","BTCF0:USTF0",1761498370289,0.003,113590.0,113580.0,0.88651277]
["bitfinex-derivatives","BTCF0:USTF0",1761498370890,0.003,113590.0,113580.0,1.24731277]
["bitfinex-derivatives","BTCF0:USTF0",1761498372381,0.003,113590.0,113580.0,1.84731277]
["bitfinex-derivatives","BTCF0:USTF0",1761498373786,0.003,113590.0,113580.0,1.7761033]
["bitfinex-derivatives","BTCF0:USTF0",1761498373989,0.003,113590.0,113580.0,1.82341075]
["bitfinex-derivatives","BTCF0:USTF0",1761498377192,0.003,113590.0,113580.0,1.8948386]
["bitfinex-derivatives","BTCF0:USTF0",1761498379094,0.003,113590.0,113580.0,1.9737386]
["bitfinex-derivatives","BTCF0:USTF0",1761498379886,0.00168698,113590.0,113580.0,1.9737386]
["bitfinex-derivatives","BTCF0:USTF0",1761498383294,0.00168698,113590.0,113580.0,1.92643115]
["bitfinex-derivatives","BTCF0:USTF0",1761498384209,0.00168698,113590.0,113580.0,1.38967814]
["bitfinex-derivatives","BTCF0:USTF0",1761498389415,0.00168698,113590.0,113580.0,1.98967814]
["bitfinex-derivatives","BTCF0:USTF0",1761498390009,0.00168698,113590.0,113580.0,1.92643115]
["bitfinex-derivatives","BTCF0:USTF0",1761498392517,0.00168698,113590.0,113580.0,2.00548989]
["bitfinex-derivatives","BTCF0:USTF0",1761498393015,0.00168698,113590.0,113580.0,1.92643115]
["bitfinex-derivatives","BTCF0:USTF0",1761498393613,0.00168698,113590.0,113580.0,2.00548989]
["bitfinex-derivatives","BTCF0:USTF0",1761498394011,8e-08,113590.0,113580.0,1.40548989]
["bitfinex-derivatives","BTCF0:USTF0",1761498394218,8e-08,113590.0,113580.0,1.49352968]
["bitfinex-derivatives","BTCF0:USTF0",1761498394413,8e-08,113590.0,113580.0,1.41447094]
["bitfinex-derivatives","BTCF0:USTF0",1761498394720,8e-08,113590.0,113580.0,1.49333217]
["bitfinex-derivatives","BTCF0:USTF0",1761498396714,0.05799,113640.0,113630.0,0.1302158]
["bitfinex-derivatives","BTCF0:USTF0",1761498396910,0.05799,113640.0,113630.0,0.8004558]
["bitfinex-derivatives","BTCF0:USTF0",1761498397715,0.07299,113640.0,113630.0,0.8004558]
["bitfinex-derivatives","BTCF0:USTF0",1761498397920,0.07499,113640.0,113630.0,0.4910158]
["bitfinex-derivatives","BTCF0:USTF0",1761498398217,0.07499,113640.0,113630.0,0.8004558]
["bitfinex-derivatives","BTCF0:USTF0",1761498401721,0.07499,113640.0,113630.0,0.80942958]
["bitfinex-derivatives","BTCF0:USTF0",1761498404024,0.0987098,113640.0,113630.0,0.80942958]
["bitfinex-derivatives","BTCF0:USTF0",1761498404719,0.07499,113640.0,113630.0,0.84097905]
["bitfinex-derivatives","BTCF0:USTF0",1761498404920,0.07499,113640.0,113630.0,0.88830325]
["bitfinex-derivatives","BTCF0:USTF0",1761498405120,0.017,113640.0,113630.0,0.90100325]
["bitfinex-derivatives","BTCF0:USTF0",1761498405424,0.017,113640.0,113630.0,0.90097023]
["bitfinex-derivatives","BTCF0:USTF0",1761498405721,0.017,113640.0,113630.0,0.87712378]
["bitfinex-derivatives","BTCF0:USTF0",1761498406025,0.003,113640.0,113630.0,0.87712378]
["bitfinex-derivatives","BTCF0:USTF0",1761498408420,0.003,113640.0,113630.0,0.94670423]
["bitfinex-derivatives","BTCF0:USTF0",1761498409325,0.003,113640.0,113630.0,0.97818507]
["bitfinex-derivatives","BTCF0:USTF0",1761498415130,0.003,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498415614,0.003,113640.0,113630.0,0.94655723]
["bitfinex-derivatives","BTCF0:USTF0",1761498415926,0.003,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498416327,0.003,113640.0,113630.0,0.94655134]
["bitfinex-derivatives","BTCF0:USTF0",1761498417829,0.003,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498418432,0.003,113640.0,113630.0,0.94654226]
["bitfinex-derivatives","BTCF0:USTF0",1761498419134,0.04712,113640.0,113630.0,0.94654226]
["bitfinex-derivatives","BTCF0:USTF0",1761498420331,0.02554,113640.0,113630.0,0.94654226]
["bitfinex-derivatives","BTCF0:USTF0",1761498420729,0.02554,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498420932,0.04712,113640.0,113630.0,0.94654558]
["bitfinex-derivatives","BTCF0:USTF0",1761498422438,0.04712,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498422934,0.04712,113640.0,113630.0,0.94655243]
["bitfinex-derivatives","BTCF0:USTF0",1761498423338,0.04712,113640.0,113630.0,0.89938003]
["bitfinex-derivatives","BTCF0:USTF0",1761498423835,0.04712,113640.0,113630.0,0.58994003]
["bitfinex-derivatives","BTCF0:USTF0",1761498424037,0.04712,113640.0,113630.0,0.97793143]
["bitfinex-derivatives","BTCF0:USTF0",1761498424726,0.04712,113640.0,113630.0,1.33873143]
["bitfinex-derivatives","BTCF0:USTF0",1761498425038,0.04712,113640.0,113630.0,1.02937143]
["bitfinex-derivatives","BTCF0:USTF0",1761498425237,0.04712,113640.0,113630.0,1.33873143]
["bitfinex-derivatives","BTCF0:USTF0",1761498425635,0.04712,113640.0,113630.0,1.02937143]
["bitfinex-derivatives","BTCF0:USTF0",1761498426037,0.04712,113640.0,113630.0,1.33873143]
["bitfinex-derivatives","BTCF0:USTF0",1761498427433,0.04712,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498430936,0.02554,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498432138,0.003,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498432347,0.02531,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498432542,0.04751,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498433745,0.04751,113640.0,113630.0,0.58567887]
["bitfinex-derivatives","BTCF0:USTF0",1761498433940,0.04751,113640.0,113630.0,1.30727887]
["bitfinex-derivatives","BTCF0:USTF0",1761498434239,0.04751,113640.0,113630.0,1.32319897]
["bitfinex-derivatives","BTCF0:USTF0",1761498434845,0.02531,113640.0,113630.0,1.32319897]
["bitfinex-derivatives","BTCF0:USTF0",1761498435743,0.02531,113640.0,113630.0,0.60159897]
["bitfinex-derivatives","BTCF0:USTF0",1761498435941,0.02531,113640.0,113630.0,1.32319897]
["bitfinex-derivatives","BTCF0:USTF0",1761498436550,0.04751,113640.0,113630.0,1.32319897]
["bitfinex-derivatives","BTCF0:USTF0",1761498439251,0.04751,113640.0,113630.0,1.26010003]
["bitfinex-derivatives","BTCF0:USTF0",1761498439444,0.06142,113640.0,113630.0,0.86845958]
["bitfinex-derivatives","BTCF0:USTF0",1761498439650,0.06142,113640.0,113630.0,1.17777958]
["bitfinex-derivatives","BTCF0:USTF0",1761498441348,0.06142,113640.0,113630.0,1.24087852]
["bitfinex-derivatives","BTCF0:USTF0",1761498445451,0.06142,113640.0,113630.0,0.88007852]
["bitfinex-derivatives","BTCF0:USTF0",1761498450050,0.06142,113640.0,113630.0,0.88008092]
["bitfinex-derivatives","BTCF0:USTF0",1761498451655,0.06142,113640.0,113630.0,0.81698198]
["bitfinex-derivatives","BTCF0:USTF0",1761498452555,0.06142,113640.0,113630.0,0.88008092]
["bitfinex-derivatives","BTCF0:USTF0",1761498452757,0.06142,113640.0,113630.0,0.51928092]
["bitfinex-derivatives","BTCF0:USTF0",1761498452952,0.06142,113640.0,113630.0,0.05886378]
["bitfinex-derivatives","BTCF0:USTF0",1761498453151,0.06142,113640.0,113630.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761498453358,0.06142,113640.0,113630.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761498454961,0.06142,113640.0,113630.0,0.4472092]
["bitfinex-derivatives","BTCF0:USTF0",1761498457451,0.06142,113640.0,113630.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1761498457650,0.06142,113640.0,113630.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1761498457860,0.06142,113640.0,113630.0,0.09892799]
["bitfinex-derivatives","BTCF0:USTF0",1761498458061,0.1494115,113640.0,113630.0,0.09892799]
["bitfinex-derivatives","BTCF0:USTF0",1761498460264,0.5102115,113640.0,113630.0,0.09892799]
["bitfinex-derivatives","BTCF0:USTF0",1761498462376,0.5102115,113640.0,113630.0,0.07615799]
["bitfinex-derivatives","BTCF0:USTF0",1761498462766,1.1102115,113640.0,113630.0,0.07615799]
["bitfinex-derivatives","BTCF0:USTF0",1761498463165,1.1102115,113640.0,113630.0,0.05496799]
["bitfinex-derivatives","BTCF0:USTF0",1761498464071,1.1102115,113640.0,113630.0,0.09892799]
["bitfinex-derivatives","BTCF0:USTF0",1761498464676,1.1102115,113640.0,113630.0,0.10838799]
["bitfinex-derivatives","BTCF0:USTF0",1761498466768,1.1102115,113640.0,113630.0,0.20856589]
["bitfinex-derivatives","BTCF0:USTF0",1761498466769,0.04751,113640.0,113630.0,0.20856589]
["bitfinex-derivatives","BTCF0:USTF0",1761498467074,0.003,113640.0,113630.0,0.5220679]
["bitfinex-derivatives","BTCF0:USTF0",1761498467378,0.04763,113640.0,113630.0,0.5220679]
["bitfinex-derivatives","BTCF0:USTF0",1761498469767,0.003,113640.0,113630.0,0.5220679]
["bitfinex-derivatives","BTCF0:USTF0",1761498469965,0.003,113640.0,113630.0,0.58516684]
["bitfinex-derivatives","BTCF0:USTF0",1761498471673,0.003,113640.0,113630.0,0.5220679]
["bitfinex-derivatives","BTCF0:USTF0",1761498473380,0.0683498,113680.0,113670.0,0.144105]
["bitfinex-derivatives","BTCF0:USTF0",1761498473580,0.04463,113680.0,113670.0,0.53641038]
["bitfinex-derivatives","BTCF0:USTF0",1761498473977,0.0811398,113680.0,113670.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761498474167,0.0811398,113680.0,113670.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761498474787,0.0811398,113680.0,113670.0,0.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1761498475080,0.05742,113680.0,113670.0,0.16343248]
["bitfinex-derivatives","BTCF0:USTF0",1761498475281,0.05742,113680.0,113670.0,0.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1761498475869,0.05742,113680.0,113670.0,0.14086222]
["bitfinex-derivatives","BTCF0:USTF0",1761498476075,0.05742,113680.0,113670.0,0.14186222]
["bitfinex-derivatives","BTCF0:USTF0",1761498476477,0.05742,113680.0,113670.0,0.14955222]
["bitfinex-derivatives","BTCF0:USTF0",1761498480189,0.05742,113680.0,113670.0,0.15900222]
["bitfinex-derivatives","BTCF0:USTF0",1761498480687,0.05742,113680.0,113670.0,0.51980222]
["bitfinex-derivatives","BTCF0:USTF0",1761498494201,0.05742,113680.0,113670.0,0.15900222]
["bitfinex-derivatives","BTCF0:USTF0",1761498494500,0.05742,113680.0,113670.0,0.51980222]
["bitfinex-derivatives","BTCF0:USTF0",1761498496000,0.05742,113680.0,113670.0,0.53198222]
["bitfinex-derivatives","BTCF0:USTF0",1761498497401,0.05742,113680.0,113670.0,0.5634876]
["bitfinex-derivatives","BTCF0:USTF0",1761498499907,0.05742,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498500105,0.05742,113680.0,113670.0,0.5634876]
["bitfinex-derivatives","BTCF0:USTF0",1761498502004,0.05742,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498502406,0.41822,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498502600,0.05742,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498504709,0.04463,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498505005,0.0582,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498505503,0.04463,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498505705,0.0582,113680.0,113670.0,0.2026876]
["bitfinex-derivatives","BTCF0:USTF0",1761498505907,0.0582,113680.0,113670.0,0.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1761498507205,0.3973098,113690.0,113680.0,0.0879583]
["bitfinex-derivatives","BTCF0:USTF0",1761498507206,0.4411198,113690.0,113680.0,0.0879583]
["bitfinex-derivatives","BTCF0:USTF0",1761498507503,0.4411198,113690.0,113680.0,0.1335883]
["bitfinex-derivatives","BTCF0:USTF0",1761498507702,0.0675298,113690.0,113680.0,0.17779368]
["bitfinex-derivatives","BTCF0:USTF0",1761498509107,0.04381,113690.0,113680.0,0.17779368]
["bitfinex-derivatives","BTCF0:USTF0",1761498509610,0.5607361,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498510909,0.5647361,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498511510,0.5410163,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498513312,0.56476258,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498514016,0.55688253,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498524034,0.56474692,113700.0,113690.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761498527437,0.05601,113690.0,113680.0,0.39337538]
["bitfinex-derivatives","BTCF0:USTF0",1761498527735,0.05601,113690.0,113680.0,0.40282538]
["bitfinex-derivatives","BTCF0:USTF0",1761498528336,0.07975252,113690.0,113680.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761498528735,0.07975252,113690.0,113680.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761498530136,0.07975252,113690.0,113680.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761498530633,0.44055252,113690.0,113680.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1761498531433,0.44055252,113690.0,113680.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761498534541,0.44055252,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498535241,0.44055252,113690.0,113680.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1761498535936,0.44055252,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498537034,0.74971252,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498537642,0.78136922,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498537842,0.74971252,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498538838,0.78136922,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498539044,0.78621038,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498540442,0.79494939,113690.0,113680.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1761498543849,0.05813,113670.0,113660.0,0.03150538]
["bitfinex-derivatives","BTCF0:USTF0",1761498544036,0.05813,113660.0,113650.0,0.08475592]
["bitfinex-derivatives","BTCF0:USTF0",1761498545152,0.06297116,113660.0,113650.0,0.08475592]
["bitfinex-derivatives","BTCF0:USTF0",1761498546240,0.06297116,113660.0,113650.0,0.08775592]
["bitfinex-derivatives","BTCF0:USTF0",1761498548241,0.06297116,113660.0,113650.0,0.05625054]
["bitfinex-derivatives","BTCF0:USTF0",1761498553955,0.06297116,113660.0,113650.0,0.41705054]
["bitfinex-derivatives","BTCF0:USTF0",1761498554159,0.06297116,113660.0,113650.0,0.44855592]
["bitfinex-derivatives","BTCF0:USTF0",1761498562860,0.04972116,113660.0,113650.0,0.46073592]
["bitfinex-derivatives","BTCF0:USTF0",1761498563157,0.06297116,113660.0,113650.0,0.46073592]
["bitfinex-derivatives","BTCF0:USTF0",1761498563365,0.06297116,113660.0,113650.0,0.44855592]
["bitfinex-derivatives","BTCF0:USTF0",1761498564061,0.06297116,113660.0,113650.0,0.41705054]
["bitfinex-derivatives","BTCF0:USTF0",1761498564464,0.04972116,113660.0,113650.0,0.42923054]
["bitfinex-derivatives","BTCF0:USTF0",1761498564665,0.06297116,113660.0,113650.0,0.42923054]
["bitfinex-derivatives","BTCF0:USTF0",1761498565058,0.06297116,113660.0,113650.0,0.41705054]
["bitfinex-derivatives","BTCF0:USTF0",1761498565566,0.06297116,113660.0,113650.0,0.05625054]
["bitfinex-derivatives","BTCF0:USTF0",1761498569467,0.06297116,113660.0,113650.0,0.41705054]
["bitfinex-derivatives","BTCF0:USTF0",1761498571071,0.06297116,113660.0,113650.0,0.05625054]
["bitfinex-derivatives","BTCF0:USTF0",1761498571363,0.04972116,113660.0,113650.0,0.15641034]
["bitfinex-derivatives","BTCF0:USTF0",1761498571769,0.08670627,113660.0,113650.0,0.06843054]
["bitfinex-derivatives","BTCF0:USTF0",1761498572172,0.08670627,113660.0,113650.0,0.09993592]
["bitfinex-derivatives","BTCF0:USTF0",1761498572368,0.08670627,113660.0,113650.0,0.08775592]
["bitfinex-derivatives","BTCF0:USTF0",1761498574065,0.06297116,113660.0,113650.0,0.10350861]
["bitfinex-derivatives","BTCF0:USTF0",1761498578472,0.06297116,113660.0,113650.0,0.46430861]
["bitfinex-derivatives","BTCF0:USTF0",1761498578673,0.06297116,113660.0,113650.0,0.10350861]
["bitfinex-derivatives","BTCF0:USTF0",1761498579271,0.06297116,113660.0,113650.0,0.19148841]
["bitfinex-derivatives","BTCF0:USTF0",1761498582774,0.06297116,113660.0,113650.0,0.55228841]
["bitfinex-derivatives","BTCF0:USTF0",1761498583671,0.04972116,113660.0,113650.0,0.56446841]
["bitfinex-derivatives","BTCF0:USTF0",1761498583871,0.00484116,113660.0,113650.0,0.51721034]
["bitfinex-derivatives","BTCF0:USTF0",1761498584469,0.02755116,113660.0,113650.0,0.51721034]
["bitfinex-derivatives","BTCF0:USTF0",1761498585269,0.02755116,113660.0,113650.0,0.58022111]
["bitfinex-derivatives","BTCF0:USTF0",1761498588779,0.02755116,113660.0,113650.0,1.18022111]
["bitfinex-derivatives","BTCF0:USTF0",1761498589274,0.00484116,113660.0,113650.0,1.18022111]
["bitfinex-derivatives","BTCF0:USTF0",1761498591283,0.00484116,113660.0,113650.0,1.11721034]
["bitfinex-derivatives","BTCF0:USTF0",1761498591878,0.3608,113670.0,113660.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1761498592078,0.00660511,113690.0,113680.0,0.1010165]
["bitfinex-derivatives","BTCF0:USTF0",1761498592282,0.0913967,113720.0,113710.0,0.1009933]
["bitfinex-derivatives","BTCF0:USTF0",1761498592472,0.0913967,113720.0,113710.0,0.8225933]
["bitfinex-derivatives","BTCF0:USTF0",1761498592872,0.0913967,113720.0,113710.0,0.83541569]
["bitfinex-derivatives","BTCF0:USTF0",1761498593080,0.13893153,113730.0,113720.0,0.1009854]
["bitfinex-derivatives","BTCF0:USTF0",1761498593274,0.4011167,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498595483,0.4021167,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498595780,0.4111167,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498595971,0.37946,113730.0,113720.0,0.49820223]
["bitfinex-derivatives","BTCF0:USTF0",1761498597184,0.37946,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498597683,0.37946,113730.0,113720.0,0.48357266]
["bitfinex-derivatives","BTCF0:USTF0",1761498601378,0.06974,113730.0,113720.0,0.48357266]
["bitfinex-derivatives","BTCF0:USTF0",1761498601689,0.37926,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498601888,0.06974,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498602189,0.37926,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498602585,0.4671779,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498603085,0.4671779,113730.0,113720.0,0.48352087]
["bitfinex-derivatives","BTCF0:USTF0",1761498603387,0.37926,113730.0,113720.0,0.48352087]
["bitfinex-derivatives","BTCF0:USTF0",1761498603586,0.37926,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498604085,0.06974,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498604287,0.37926,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498604477,0.06974,113730.0,113720.0,0.47460779]
["bitfinex-derivatives","BTCF0:USTF0",1761498604881,0.3793,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498610392,0.06974,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498610588,0.37922,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498611282,0.37918,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498611482,0.04651,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498611781,0.35595,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498612492,0.37894,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498613686,0.0665,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498613990,0.0655,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498614191,0.3759,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498617994,0.33907,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498618788,0.36206,113730.0,113720.0,0.48342081]
["bitfinex-derivatives","BTCF0:USTF0",1761498618995,0.37564,113730.0,113720.0,0.47059842]
["bitfinex-derivatives","BTCF0:USTF0",1761498619791,0.37564,113730.0,113720.0,0.10979842]
["bitfinex-derivatives","BTCF0:USTF0",1761498620096,0.3756,113730.0,113720.0,0.83139842]
["bitfinex-derivatives","BTCF0:USTF0",1761498621893,0.3756,113730.0,113720.0,0.85485823]
["bitfinex-derivatives","BTCF0:USTF0",1761498622394,0.3756,113730.0,113720.0,0.88634775]
["bitfinex-derivatives","BTCF0:USTF0",1761498622996,0.37556,113730.0,113720.0,0.88634775]
["bitfinex-derivatives","BTCF0:USTF0",1761498623194,0.06628,113730.0,113720.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1761498623399,0.37556,113730.0,113720.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1761498623993,0.06628,113730.0,113720.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1761498624199,0.06628,113730.0,113720.0,0.87867826]
["bitfinex-derivatives","BTCF0:USTF0",1761498625299,0.06628,113730.0,113720.0,0.83139842]
["bitfinex-derivatives","BTCF0:USTF0",1761498628797,0.007,113730.0,113720.0,0.83139842]
["bitfinex-derivatives","BTCF0:USTF0",1761498630006,0.007,113730.0,113720.0,0.89440919]
["bitfinex-derivatives","BTCF0:USTF0",1761498632008,0.007,113730.0,113720.0,0.9823406]
["bitfinex-derivatives","BTCF0:USTF0",1761498632595,0.001,113730.0,113720.0,0.9823406]
["bitfinex-derivatives","BTCF0:USTF0",1761498632901,0.05736,113760.0,113750.0,0.1009632]
["bitfinex-derivatives","BTCF0:USTF0",1761498633211,0.05736,113760.0,113750.0,0.79479937]
["bitfinex-derivatives","BTCF0:USTF0",1761498633898,0.03616,113760.0,113750.0,0.79479937]
["bitfinex-derivatives","BTCF0:USTF0",1761498634103,0.05836,113760.0,113750.0,0.7712032]
["bitfinex-derivatives","BTCF0:USTF0",1761498634304,0.06736,113760.0,113750.0,0.7712032]
["bitfinex-derivatives","BTCF0:USTF0",1761498635105,0.06736,113760.0,113750.0,0.84133599]
["bitfinex-derivatives","BTCF0:USTF0",1761498636005,0.06736,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498637501,0.06736,113760.0,113750.0,0.84133599]
["bitfinex-derivatives","BTCF0:USTF0",1761498637898,0.06736,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498638099,0.03236,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498639510,0.05356,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498642712,0.04456,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498642906,0.05056,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498643710,0.06364,113760.0,113750.0,0.86493216]
["bitfinex-derivatives","BTCF0:USTF0",1761498644211,0.06364,113760.0,113750.0,0.84133599]
["bitfinex-derivatives","BTCF0:USTF0",1761498646110,0.007,113760.0,113750.0,0.84133599]
["bitfinex-derivatives","BTCF0:USTF0",1761498646310,0.06246,113760.0,113750.0,0.84133599]
["bitfinex-derivatives","BTCF0:USTF0",1761498647015,0.06246,113760.0,113750.0,0.85434056]
["bitfinex-derivatives","BTCF0:USTF0",1761498647416,0.06246,113760.0,113750.0,0.90153291]
["bitfinex-derivatives","BTCF0:USTF0",1761498647714,0.02818,113760.0,113750.0,0.90153291]
["bitfinex-derivatives","BTCF0:USTF0",1761498647921,0.06246,113760.0,113750.0,0.90153291]
["bitfinex-derivatives","BTCF0:USTF0",1761498649810,0.007,113760.0,113750.0,0.90528291]
["bitfinex-derivatives","BTCF0:USTF0",1761498651719,0.04938,113760.0,113750.0,0.90153291]
["bitfinex-derivatives","BTCF0:USTF0",1761498652017,0.06246,113760.0,113750.0,0.90153291]
["bitfinex-derivatives","BTCF0:USTF0",1761498654220,0.06246,113760.0,113750.0,0.87788989]
["bitfinex-derivatives","BTCF0:USTF0",1761498654520,0.007,113760.0,113750.0,0.87788989]
["bitfinex-derivatives","BTCF0:USTF0",1761498655323,0.007,113760.0,113750.0,0.88163989]
["bitfinex-derivatives","BTCF0:USTF0",1761498655712,0.007,113760.0,113750.0,0.913039]
["bitfinex-derivatives","BTCF0:USTF0",1761498657215,0.05546,113770.0,113760.0,0.0944256]
["bitfinex-derivatives","BTCF0:USTF0",1761498657412,0.05546,113770.0,113760.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1761498658607,0.06546,113770.0,113760.0,0.47476017]
["bitfinex-derivatives","BTCF0:USTF0",1761498664123,0.06546,113770.0,113760.0,0.52970861]
["bitfinex-derivatives","BTCF0:USTF0",1761498666118,0.06546,113770.0,113760.0,0.16890861]
["bitfinex-derivatives","BTCF0:USTF0",1761498666328,0.06546,113770.0,113760.0,0.89050861]
["bitfinex-derivatives","BTCF0:USTF0",1761498667025,0.06546,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498668226,0.01,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498669123,0.03149,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498669528,0.01,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498669719,0.03149,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498670826,0.05326,113770.0,113760.0,0.86695928]
["bitfinex-derivatives","BTCF0:USTF0",1761498671427,0.05326,113770.0,113760.0,0.91415163]
["bitfinex-derivatives","BTCF0:USTF0",1761498673629,0.03149,113770.0,113760.0,0.91415163]
["bitfinex-derivatives","BTCF0:USTF0",1761498673826,0.03149,113770.0,113760.0,0.9143037]
["bitfinex-derivatives","BTCF0:USTF0",1761498674725,0.05326,113770.0,113760.0,0.9143037]
["bitfinex-derivatives","BTCF0:USTF0",1761498676623,0.05326,113770.0,113760.0,0.88290459]
["bitfinex-derivatives","BTCF0:USTF0",1761498676925,0.05326,113770.0,113760.0,0.91436746]
["bitfinex-derivatives","BTCF0:USTF0",1761498677128,0.05326,113770.0,113760.0,0.88290459]
["bitfinex-derivatives","BTCF0:USTF0",1761498679025,0.03149,113770.0,113760.0,0.88290459]
["bitfinex-derivatives","BTCF0:USTF0",1761498679522,0.01,113770.0,113760.0,0.88290459]
["bitfinex-derivatives","BTCF0:USTF0",1761498679723,0.01,113770.0,113760.0,0.9866235]
["bitfinex-derivatives","BTCF0:USTF0",1761498680322,0.08045332,113790.0,113780.0,0.0878802]
["bitfinex-derivatives","BTCF0:USTF0",1761498680522,0.08045332,113790.0,113780.0,1.18670465]
["bitfinex-derivatives","BTCF0:USTF0",1761498681830,0.08145332,113790.0,113780.0,1.18670465]
["bitfinex-derivatives","BTCF0:USTF0",1761498682222,0.05778,113790.0,113780.0,1.15523733]
["bitfinex-derivatives","BTCF0:USTF0",1761498682629,0.05778,113790.0,113780.0,1.15923733]
["bitfinex-derivatives","BTCF0:USTF0",1761498684225,0.05778,113790.0,113780.0,1.19070465]
["bitfinex-derivatives","BTCF0:USTF0",1761498684626,0.05778,113790.0,113780.0,1.19958179]
["bitfinex-derivatives","BTCF0:USTF0",1761498691536,0.001,113790.0,113780.0,1.19958179]
["bitfinex-derivatives","BTCF0:USTF0",1761498691739,0.02249,113790.0,113780.0,1.19958179]
["bitfinex-derivatives","BTCF0:USTF0",1761498692036,0.05778,113790.0,113780.0,1.19958179]
["bitfinex-derivatives","BTCF0:USTF0",1761498692632,0.001,113790.0,113780.0,1.19958179]
["bitfinex-derivatives","BTCF0:USTF0",1761498694943,0.001,113790.0,113780.0,1.19940224]
["bitfinex-derivatives","BTCF0:USTF0",1761498696039,0.02258,113790.0,113780.0,1.19940224]
["bitfinex-derivatives","BTCF0:USTF0",1761498696841,0.02258,113790.0,113780.0,0.80252204]
["bitfinex-derivatives","BTCF0:USTF0",1761498697041,0.02258,113790.0,113780.0,0.89040294]
["bitfinex-derivatives","BTCF0:USTF0",1761498697241,0.02258,113790.0,113780.0,1.19932294]
["bitfinex-derivatives","BTCF0:USTF0",1761498698748,0.04435,113790.0,113780.0,1.19932294]
["bitfinex-derivatives","BTCF0:USTF0",1761498698939,0.04435,113790.0,113780.0,1.2072659]
["bitfinex-derivatives","BTCF0:USTF0",1761498700246,0.04435,113790.0,113780.0,1.20725904]
["bitfinex-derivatives","BTCF0:USTF0",1761498700645,0.001,113790.0,113780.0,1.20725904]
["bitfinex-derivatives","BTCF0:USTF0",1761498700845,0.05784,113790.0,113780.0,1.20725904]
["bitfinex-derivatives","BTCF0:USTF0",1761498701248,0.03607,113790.0,113780.0,1.14424827]
["bitfinex-derivatives","BTCF0:USTF0",1761498703348,0.05784,113790.0,113780.0,1.14424827]
["bitfinex-derivatives","BTCF0:USTF0",1761498704152,0.05784,113790.0,113780.0,1.19134957]
["bitfinex-derivatives","BTCF0:USTF0",1761498704648,0.05784,113790.0,113780.0,0.46974957]
["bitfinex-derivatives","BTCF0:USTF0",1761498704952,0.05784,113790.0,113780.0,1.19134957]
["bitfinex-derivatives","BTCF0:USTF0",1761498706749,0.03607,113790.0,113780.0,1.19134957]
["bitfinex-derivatives","BTCF0:USTF0",1761498707438,0.05784,113790.0,113780.0,1.19134957]
["bitfinex-derivatives","BTCF0:USTF0",1761498709250,0.05784,113790.0,113780.0,0.79454867]
["bitfinex-derivatives","BTCF0:USTF0",1761498709556,0.05784,113790.0,113780.0,1.10338867]
["bitfinex-derivatives","BTCF0:USTF0",1761498710658,0.05784,113790.0,113780.0,1.19126957]
["bitfinex-derivatives","BTCF0:USTF0",1761498714157,0.05784,113790.0,113780.0,1.14416827]
["bitfinex-derivatives","BTCF0:USTF0",1761498714960,0.05784,113790.0,113780.0,1.05628737]
["bitfinex-derivatives","BTCF0:USTF0",1761498715159,0.05784,113790.0,113780.0,1.14416827]
["bitfinex-derivatives","BTCF0:USTF0",1761498715759,0.05784,113790.0,113780.0,1.05628737]
["bitfinex-derivatives","BTCF0:USTF0",1761498715961,0.05784,113790.0,113780.0,1.11929814]
["bitfinex-derivatives","BTCF0:USTF0",1761498716451,0.05784,113790.0,113780.0,1.10632791]
["bitfinex-derivatives","BTCF0:USTF0",1761498716649,0.05784,113790.0,113780.0,0.74552791]
["bitfinex-derivatives","BTCF0:USTF0",1761498716855,0.05784,113790.0,113780.0,0.68251714]
["bitfinex-derivatives","BTCF0:USTF0",1761498717358,0.05784,113790.0,113780.0,0.74552791]
["bitfinex-derivatives","BTCF0:USTF0",1761498717754,0.05784,113790.0,113780.0,0.72964522]
["bitfinex-derivatives","BTCF0:USTF0",1761498719260,0.05784,113790.0,113780.0,0.68251714]
["bitfinex-derivatives","BTCF0:USTF0",1761498719460,0.05784,113790.0,113780.0,0.72965686]
["bitfinex-derivatives","BTCF0:USTF0",1761498723568,0.05784,113790.0,113780.0,0.36885686]
["bitfinex-derivatives","BTCF0:USTF0",1761498723762,0.05784,113790.0,113780.0,0.72965686]
["bitfinex-derivatives","BTCF0:USTF0",1761498725070,0.05784,113790.0,113780.0,0.81753776]
["bitfinex-derivatives","BTCF0:USTF0",1761498726171,0.05784,113790.0,113780.0,0.77039804]
["bitfinex-derivatives","BTCF0:USTF0",1761498728569,0.03607,113790.0,113780.0,0.83340881]
["bitfinex-derivatives","BTCF0:USTF0",1761498728771,0.05749,113790.0,113780.0,0.83340881]
["bitfinex-derivatives","BTCF0:USTF0",1761498732569,0.05749,113790.0,113780.0,0.77039804]
["bitfinex-derivatives","BTCF0:USTF0",1761498732771,0.05749,113790.0,113780.0,1.13119804]
["bitfinex-derivatives","BTCF0:USTF0",1761498733570,0.05749,113790.0,113780.0,0.40959804]
["bitfinex-derivatives","BTCF0:USTF0",1761498733876,0.05749,113790.0,113780.0,1.13119804]
["bitfinex-derivatives","BTCF0:USTF0",1761498734364,0.05749,113790.0,113780.0,1.17837777]
["bitfinex-derivatives","BTCF0:USTF0",1761498739676,0.05749,113790.0,113780.0,1.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1761498741075,0.001,113790.0,113780.0,1.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1761498741278,0.001,113790.0,113780.0,1.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1761498742274,0.02337,113790.0,113780.0,1.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1761498742780,0.05842,113790.0,113780.0,0.88536851]
["bitfinex-derivatives","BTCF0:USTF0",1761498742981,0.05842,113790.0,113780.0,1.19420851]
["bitfinex-derivatives","BTCF0:USTF0",1761498744175,0.05842,113790.0,113780.0,1.20984506]
["bitfinex-derivatives","BTCF0:USTF0",1761498746781,0.05842,113790.0,113780.0,0.90100506]
["bitfinex-derivatives","BTCF0:USTF0",1761498747286,0.05842,113790.0,113780.0,1.20984506]
["bitfinex-derivatives","BTCF0:USTF0",1761498749876,0.05842,113790.0,113780.0,0.90100506]
["bitfinex-derivatives","BTCF0:USTF0",1761498750076,0.05842,113790.0,113780.0,1.12196446]
["bitfinex-derivatives","BTCF0:USTF0",1761498750484,0.05842,113790.0,113780.0,1.20984506]
["bitfinex-derivatives","BTCF0:USTF0",1761498752086,0.05842,113790.0,113780.0,0.40513607]
["bitfinex-derivatives","BTCF0:USTF0",1761498752279,0.44291892,113790.0,113780.0,0.0276001]
["bitfinex-derivatives","BTCF0:USTF0",1761498752583,0.05843,113780.0,113770.0,0.03145893]
["bitfinex-derivatives","BTCF0:USTF0",1761498752777,0.44295648,113780.0,113770.0,0.03145893]
["bitfinex-derivatives","BTCF0:USTF0",1761498753178,0.05708,113770.0,113760.0,0.74828732]
["bitfinex-derivatives","BTCF0:USTF0",1761498753487,0.05708,113770.0,113760.0,0.71682839]
["bitfinex-derivatives","BTCF0:USTF0",1761498753690,0.05708,113770.0,113760.0,0.72579853]
["bitfinex-derivatives","BTCF0:USTF0",1761498753889,0.05708,113770.0,113760.0,0.36499853]
["bitfinex-derivatives","BTCF0:USTF0",1761498754084,0.05708,113770.0,113760.0,0.72579853]
["bitfinex-derivatives","BTCF0:USTF0",1761498754290,0.05708,113770.0,113760.0,0.73265077]
["bitfinex-derivatives","BTCF0:USTF0",1761498754489,0.05708,113770.0,113760.0,0.74765077]
["bitfinex-derivatives","BTCF0:USTF0",1761498758591,0.05708,113770.0,113760.0,0.83554807]
["bitfinex-derivatives","BTCF0:USTF0",1761498759895,0.05708,113770.0,113760.0,0.47474807]
["bitfinex-derivatives","BTCF0:USTF0",1761498760086,0.05708,113770.0,113760.0,0.83554807]
["bitfinex-derivatives","BTCF0:USTF0",1761498762095,0.05708,113770.0,113760.0,0.7725373]
["bitfinex-derivatives","BTCF0:USTF0",1761498765699,0.05708,113770.0,113760.0,0.81969059]
["bitfinex-derivatives","BTCF0:USTF0",1761498766196,0.05708,113770.0,113760.0,0.7725373]
["bitfinex-derivatives","BTCF0:USTF0",1761498767296,0.05708,113770.0,113760.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1761498767491,0.05708,113770.0,113760.0,0.76321963]
["bitfinex-derivatives","BTCF0:USTF0",1761498767798,0.05708,113770.0,113760.0,0.45437963]
["bitfinex-derivatives","BTCF0:USTF0",1761498767992,0.05708,113770.0,113760.0,0.76325963]
["bitfinex-derivatives","BTCF0:USTF0",1761498768197,0.05708,113770.0,113760.0,0.40722634]
["bitfinex-derivatives","BTCF0:USTF0",1761498768400,0.41788,113770.0,113760.0,0.04642634]
["bitfinex-derivatives","BTCF0:USTF0",1761498768598,0.41788,113770.0,113760.0,0.03942634]
["bitfinex-derivatives","BTCF0:USTF0",1761498769199,0.4190189,113770.0,113760.0,0.03942634]
["bitfinex-derivatives","BTCF0:USTF0",1761498769392,0.42786458,113770.0,113760.0,0.03942634]
["bitfinex-derivatives","BTCF0:USTF0",1761498769589,0.41908815,113770.0,113760.0,0.03942634]
["bitfinex-derivatives","BTCF0:USTF0",1761498770096,0.41908815,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761498770299,0.05708,113760.0,113750.0,0.43937963]
["bitfinex-derivatives","BTCF0:USTF0",1761498770699,0.05828815,113760.0,113750.0,0.43937963]
["bitfinex-derivatives","BTCF0:USTF0",1761498771903,0.05828815,113760.0,113750.0,0.44737963]
["bitfinex-derivatives","BTCF0:USTF0",1761498775616,0.65828815,113760.0,113750.0,0.08657963]
["bitfinex-derivatives","BTCF0:USTF0",1761498775815,0.65828815,113760.0,113750.0,0.44737963]
["bitfinex-derivatives","BTCF0:USTF0",1761498778021,0.65708,113760.0,113750.0,0.44737963]
["bitfinex-derivatives","BTCF0:USTF0",1761498778212,0.65836153,113760.0,113750.0,0.44737963]
["bitfinex-derivatives","BTCF0:USTF0",1761498778619,0.65888097,113760.0,113750.0,0.44737963]
["bitfinex-derivatives","BTCF0:USTF0",1761498780119,0.65888097,113760.0,113750.0,0.41595329]
["bitfinex-derivatives","BTCF0:USTF0",1761498780815,0.05888097,113760.0,113750.0,0.05515329]
["bitfinex-derivatives","BTCF0:USTF0",1761498781015,0.05888097,113760.0,113750.0,0.08657642]
["bitfinex-derivatives","BTCF0:USTF0",1761498781412,0.05929956,113760.0,113750.0,0.08657642]
["bitfinex-derivatives","BTCF0:USTF0",1761498781909,0.0594963,113760.0,113750.0,0.08657642]
["bitfinex-derivatives","BTCF0:USTF0",1761498782823,0.3684163,113760.0,113750.0,0.08657642]
["bitfinex-derivatives","BTCF0:USTF0",1761498784318,0.7292163,113760.0,113750.0,0.03942313]
["bitfinex-derivatives","BTCF0:USTF0",1761498786425,0.7292163,113760.0,113730.0,0.39222313]
["bitfinex-derivatives","BTCF0:USTF0",1761498786611,0.05701,113740.0,113730.0,0.39222313]
["bitfinex-derivatives","BTCF0:USTF0",1761498787014,0.0594263,113740.0,113730.0,0.39222313]
["bitfinex-derivatives","BTCF0:USTF0",1761498788925,0.0594263,113740.0,113730.0,0.40222313]
["bitfinex-derivatives","BTCF0:USTF0",1761498789426,0.0594263,113740.0,113730.0,0.40322313]
["bitfinex-derivatives","BTCF0:USTF0",1761498789819,0.0594263,113740.0,113730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761498792825,0.0594263,113740.0,113730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761498793028,0.0604263,113740.0,113730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761498794028,0.0604263,113740.0,113720.0,0.83632537]
["bitfinex-derivatives","BTCF0:USTF0",1761498794228,0.05701,113730.0,113720.0,0.78917208]
["bitfinex-derivatives","BTCF0:USTF0",1761498795125,0.0594263,113730.0,113720.0,0.78917208]
["bitfinex-derivatives","BTCF0:USTF0",1761498795632,0.0594263,113730.0,113720.0,0.70124338]
["bitfinex-derivatives","BTCF0:USTF0",1761498803336,0.0594263,113730.0,113720.0,0.74839667]
["bitfinex-derivatives","BTCF0:USTF0",1761498804240,0.0594263,113730.0,113720.0,0.71697354]
["bitfinex-derivatives","BTCF0:USTF0",1761498806143,0.0594263,113730.0,113720.0,0.71997354]
["bitfinex-derivatives","BTCF0:USTF0",1761498809646,0.0594263,113730.0,113720.0,0.80790224]
["bitfinex-derivatives","BTCF0:USTF0",1761498811749,0.0594263,113730.0,113720.0,0.44710224]
["bitfinex-derivatives","BTCF0:USTF0",1761498812045,0.0594263,113730.0,113720.0,0.80790224]
["bitfinex-derivatives","BTCF0:USTF0",1761498814152,0.0594263,113730.0,113720.0,0.76074895]
["bitfinex-derivatives","BTCF0:USTF0",1761498816250,0.0594263,113730.0,113720.0,0.82375972]
["bitfinex-derivatives","BTCF0:USTF0",1761498818760,0.0381663,113730.0,113720.0,0.82375972]
["bitfinex-derivatives","BTCF0:USTF0",1761498819454,0.0610063,113730.0,113720.0,0.82375972]
["bitfinex-derivatives","BTCF0:USTF0",1761498822853,0.0024163,113730.0,113720.0,0.82375972]
["bitfinex-derivatives","BTCF0:USTF0",1761498823052,0.0024163,113730.0,113720.0,0.76074895]
["bitfinex-derivatives","BTCF0:USTF0",1761498823252,0.0024163,113730.0,113720.0,0.82379786]
["bitfinex-derivatives","BTCF0:USTF0",1761498826156,0.0247663,113730.0,113720.0,0.82379786]
["bitfinex-derivatives","BTCF0:USTF0",1761498827754,0.0612163,113730.0,113720.0,0.82379786]
["bitfinex-derivatives","BTCF0:USTF0",1761498830155,0.0612163,113730.0,113720.0,0.82383786]
["bitfinex-derivatives","BTCF0:USTF0",1761498831755,0.0612163,113730.0,113720.0,0.42694916]
["bitfinex-derivatives","BTCF0:USTF0",1761498832055,0.0612163,113730.0,113720.0,0.41118445]
["bitfinex-derivatives","BTCF0:USTF0",1761498832255,0.0612163,113730.0,113720.0,0.67286025]
["bitfinex-derivatives","BTCF0:USTF0",1761498832456,0.0612163,113730.0,113720.0,0.72014306]
["bitfinex-derivatives","BTCF0:USTF0",1761498832751,0.0612163,113730.0,113720.0,0.41118306]
["bitfinex-derivatives","BTCF0:USTF0",1761498834553,0.0612163,113730.0,113720.0,0.05038306]
["bitfinex-derivatives","BTCF0:USTF0",1761498834761,0.4220163,113730.0,113720.0,0.05038306]
["bitfinex-derivatives","BTCF0:USTF0",1761498837062,0.4220163,113730.0,113720.0,0.04738306]
["bitfinex-derivatives","BTCF0:USTF0",1761498837262,1.0220163,113730.0,113720.0,0.04738306]
["bitfinex-derivatives","BTCF0:USTF0",1761498838659,1.0220163,113730.0,113720.0,0.07888692]
["bitfinex-derivatives","BTCF0:USTF0",1761498838866,1.0220163,113730.0,113720.0,0.04738306]
["bitfinex-derivatives","BTCF0:USTF0",1761498839265,1.0220163,113730.0,113720.0,0.07888507]
["bitfinex-derivatives","BTCF0:USTF0",1761498839565,1.0220163,113730.0,113720.0,0.04738306]
["bitfinex-derivatives","BTCF0:USTF0",1761498843459,1.0220163,113730.0,113720.0,0.03159761]
["bitfinex-derivatives","BTCF0:USTF0",1761498843969,1.0220163,113730.0,113720.0,0.07888042]
["bitfinex-derivatives","BTCF0:USTF0",1761498846366,1.04575482,113730.0,113720.0,0.02372602]
["bitfinex-derivatives","BTCF0:USTF0",1761498847275,1.0220163,113730.0,113720.0,0.02372602]
["bitfinex-derivatives","BTCF0:USTF0",1761498849381,0.0612163,113730.0,113720.0,0.47245472]
["bitfinex-derivatives","BTCF0:USTF0",1761498849679,0.0612163,113730.0,113720.0,0.50395208]
["bitfinex-derivatives","BTCF0:USTF0",1761498851874,0.0612163,113730.0,113720.0,0.48032631]
["bitfinex-derivatives","BTCF0:USTF0",1761498852883,0.0612163,113730.0,113720.0,0.48332631]
["bitfinex-derivatives","BTCF0:USTF0",1761498854786,0.0612163,113730.0,113720.0,0.48032631]
["bitfinex-derivatives","BTCF0:USTF0",1761498855481,0.0612163,113730.0,113720.0,0.48332631]
["bitfinex-derivatives","BTCF0:USTF0",1761498855889,0.0612163,113730.0,113720.0,0.48032631]
["bitfinex-derivatives","BTCF0:USTF0",1761498857986,0.0612163,113730.0,113720.0,0.48332631]
["bitfinex-derivatives","BTCF0:USTF0",1761498858588,0.0612163,113730.0,113720.0,0.48032631]
["bitfinex-derivatives","BTCF0:USTF0",1761498859186,0.0612163,113730.0,113720.0,0.48332631]
["bitfinex-derivatives","BTCF0:USTF0",1761498859901,0.0612163,113730.0,113720.0,0.49911176]
["bitfinex-derivatives","BTCF0:USTF0",1761498860891,0.0612163,113730.0,113720.0,0.49611176]
["bitfinex-derivatives","BTCF0:USTF0",1761498861595,0.0612163,113730.0,113720.0,0.49911176]
["bitfinex-derivatives","BTCF0:USTF0",1761498863691,0.0612163,113730.0,113720.0,0.13831176]
["bitfinex-derivatives","BTCF0:USTF0",1761498863890,0.0612163,113730.0,113720.0,0.49911176]
["bitfinex-derivatives","BTCF0:USTF0",1761498864489,0.0024163,113730.0,113720.0,0.49911176]
["bitfinex-derivatives","BTCF0:USTF0",1761498866199,0.0024163,113730.0,113720.0,0.85991176]
["bitfinex-derivatives","BTCF0:USTF0",1761498870798,0.0469963,113730.0,113720.0,0.85991176]
["bitfinex-derivatives","BTCF0:USTF0",1761498871099,0.0596863,113730.0,113720.0,0.85991176]
["bitfinex-derivatives","BTCF0:USTF0",1761498884413,0.0596863,113730.0,113720.0,0.89141069]
["bitfinex-derivatives","BTCF0:USTF0",1761498889216,0.0596863,113730.0,113720.0,0.85991176]
["bitfinex-derivatives","BTCF0:USTF0",1761498892220,0.0596863,113730.0,113720.0,0.84415025]
["bitfinex-derivatives","BTCF0:USTF0",1761498892519,0.0596863,113730.0,113720.0,1.15303025]
["bitfinex-derivatives","BTCF0:USTF0",1761498894418,0.0596863,113730.0,113720.0,1.16879166]
["bitfinex-derivatives","BTCF0:USTF0",1761498896820,0.0596863,113730.0,113720.0,0.80799166]
["bitfinex-derivatives","BTCF0:USTF0",1761498904223,0.0596863,113730.0,113720.0,0.41118306]
["bitfinex-derivatives","BTCF0:USTF0",1761498904419,0.0596863,113730.0,113720.0,0.72006306]
["bitfinex-derivatives","BTCF0:USTF0",1761498904925,0.0596863,113730.0,113720.0,0.08188293]
["bitfinex-derivatives","BTCF0:USTF0",1761498905116,0.0596863,113730.0,113720.0,0.39076293]
["bitfinex-derivatives","BTCF0:USTF0",1761498906117,0.0596863,113730.0,113720.0,0.38776293]
["bitfinex-derivatives","BTCF0:USTF0",1761498907122,0.0596863,113730.0,113720.0,0.34048012]
["bitfinex-derivatives","BTCF0:USTF0",1761498909918,0.6596863,113730.0,113720.0,0.34048012]
["bitfinex-derivatives","BTCF0:USTF0",1761498910427,0.6596863,113730.0,113720.0,0.03160012]
["bitfinex-derivatives","BTCF0:USTF0",1761498911720,0.6596863,113730.0,113720.0,0.07888293]
["bitfinex-derivatives","BTCF0:USTF0",1761498912527,0.6596863,113730.0,113720.0,0.03160012]
["bitfinex-derivatives","BTCF0:USTF0",1761498913328,0.6596863,113730.0,113720.0,0.07888293]
["bitfinex-derivatives","BTCF0:USTF0",1761498915628,0.6596863,113730.0,113720.0,0.03160012]
["bitfinex-derivatives","BTCF0:USTF0",1761498916126,0.6596863,113730.0,113720.0,0.07888293]
["bitfinex-derivatives","BTCF0:USTF0",1761498924528,0.3685663,113730.0,113720.0,0.02362361]
["bitfinex-derivatives","BTCF0:USTF0",1761498924733,0.0589,113710.0,113700.0,0.42384891]
["bitfinex-derivatives","BTCF0:USTF0",1761498925131,0.0613163,113710.0,113700.0,0.06304891]
["bitfinex-derivatives","BTCF0:USTF0",1761498925636,0.0613917,113710.0,113700.0,0.06304891]
["bitfinex-derivatives","BTCF0:USTF0",1761498925838,0.0613917,113710.0,113700.0,0.06904891]
["bitfinex-derivatives","BTCF0:USTF0",1761498926135,0.0613917,113710.0,113700.0,0.07004891]
["bitfinex-derivatives","BTCF0:USTF0",1761498927132,0.0613917,113710.0,113700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761498954553,0.0613917,113710.0,113700.0,0.03847983]
["bitfinex-derivatives","BTCF0:USTF0",1761498956652,0.0613917,113710.0,113700.0,0.48722393]
["bitfinex-derivatives","BTCF0:USTF0",1761498957649,0.0613917,113710.0,113700.0,0.50291777]
["bitfinex-derivatives","BTCF0:USTF0",1761498959455,0.0024917,113710.0,113700.0,0.50291777]
["bitfinex-derivatives","BTCF0:USTF0",1761498960656,0.0024917,113710.0,113700.0,0.4557441]
["bitfinex-derivatives","BTCF0:USTF0",1761498961254,0.0024917,113710.0,113700.0,1.1029779]
["bitfinex-derivatives","BTCF0:USTF0",1761498961855,0.0024917,113710.0,113700.0,1.0557441]
["bitfinex-derivatives","BTCF0:USTF0",1761498963055,0.0024917,113710.0,113700.0,0.4557441]
["bitfinex-derivatives","BTCF0:USTF0",1761498965158,0.0024917,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498967157,0.0250117,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498967356,0.0595517,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498968057,0.0595517,113710.0,113700.0,1.10294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498972862,0.0595517,113710.0,113700.0,1.41174844]
["bitfinex-derivatives","BTCF0:USTF0",1761498973062,0.0595517,113710.0,113700.0,0.81174844]
["bitfinex-derivatives","BTCF0:USTF0",1761498974063,0.0595517,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498974661,0.0595517,113710.0,113700.0,0.81174844]
["bitfinex-derivatives","BTCF0:USTF0",1761498975559,0.0595517,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498976155,0.0595517,113710.0,113700.0,0.81174844]
["bitfinex-derivatives","BTCF0:USTF0",1761498977964,0.0595517,113710.0,113700.0,0.50294844]
["bitfinex-derivatives","BTCF0:USTF0",1761498978466,0.0595517,113710.0,113700.0,0.81174844]
["bitfinex-derivatives","BTCF0:USTF0",1761498982468,0.0595517,113710.0,113700.0,1.17254844]
["bitfinex-derivatives","BTCF0:USTF0",1761498982969,0.0595517,113710.0,113700.0,1.20397134]
["bitfinex-derivatives","BTCF0:USTF0",1761498983972,0.0595517,113710.0,113700.0,1.17250844]
["bitfinex-derivatives","BTCF0:USTF0",1761498989763,0.0024917,113710.0,113700.0,1.17250844]
["bitfinex-derivatives","BTCF0:USTF0",1761498990766,0.0024917,113710.0,113700.0,1.1253041]
["bitfinex-derivatives","BTCF0:USTF0",1761498990973,0.0024917,113710.0,113700.0,1.17252099]
["bitfinex-derivatives","BTCF0:USTF0",1761498991773,0.0024917,113710.0,113700.0,1.1253041]
["bitfinex-derivatives","BTCF0:USTF0",1761498992575,0.0024917,113710.0,113700.0,1.17251849]
["bitfinex-derivatives","BTCF0:USTF0",1761498993777,0.0250117,113710.0,113700.0,1.17251849]
["bitfinex-derivatives","BTCF0:USTF0",1761498994280,0.0463317,113710.0,113700.0,1.17251849]
["bitfinex-derivatives","BTCF0:USTF0",1761498994775,0.0596217,113710.0,113700.0,1.17251849]
["bitfinex-derivatives","BTCF0:USTF0",1761498998570,0.0596217,113710.0,113700.0,0.45091849]
["bitfinex-derivatives","BTCF0:USTF0",1761498998877,0.0596217,113710.0,113700.0,1.17251849]
["bitfinex-derivatives","BTCF0:USTF0",1761499002778,0.0596217,113710.0,113700.0,1.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1761499009584,0.0024917,113710.0,113700.0,1.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1761499010579,0.0246017,113710.0,113700.0,1.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1761499010780,0.0592117,113710.0,113700.0,1.18835301]
["bitfinex-derivatives","BTCF0:USTF0",1761499020891,0.0592117,113710.0,113700.0,0.43084891]
["bitfinex-derivatives","BTCF0:USTF0",1761499021094,0.6592117,113710.0,113700.0,0.0541823]
["bitfinex-derivatives","BTCF0:USTF0",1761499021396,0.05672,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761499021587,0.05672,113700.0,113690.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761499022191,0.1470804,113700.0,113690.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1761499022592,0.1470804,113700.0,113690.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1761499022788,0.1470804,113700.0,113690.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761499030901,0.1470804,113700.0,113690.0,0.7664712]
["bitfinex-derivatives","BTCF0:USTF0",1761499032302,0.1470804,113700.0,113690.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1761499038507,0.1470804,113700.0,113690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761499038705,0.1470804,113700.0,113690.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761499041195,0.1470804,113700.0,113690.0,0.72575988]
["bitfinex-derivatives","BTCF0:USTF0",1761499042700,0.1470804,113700.0,113690.0,0.36495988]
["bitfinex-derivatives","BTCF0:USTF0",1761499042908,0.1470804,113700.0,113690.0,0.72575988]
["bitfinex-derivatives","BTCF0:USTF0",1761499044105,0.1470804,113700.0,113690.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761499045506,0.1470804,113700.0,113690.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1761499045708,0.1470804,113700.0,113690.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1761499046806,0.15577256,113700.0,113690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761499047009,0.05731,113680.0,113670.0,0.06304891]
["bitfinex-derivatives","BTCF0:USTF0",1761499047209,0.05979794,113680.0,113670.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761499047402,0.05979794,113680.0,113670.0,0.37180891]
["bitfinex-derivatives","BTCF0:USTF0",1761499048306,0.14875674,113680.0,113670.0,0.37180891]
["bitfinex-derivatives","BTCF0:USTF0",1761499048812,0.15175674,113680.0,113670.0,0.37180891]
["bitfinex-derivatives","BTCF0:USTF0",1761499049304,0.15175674,113680.0,113670.0,0.38069056]
["bitfinex-derivatives","BTCF0:USTF0",1761499058412,0.15175674,113680.0,113670.0,0.46865706]
["bitfinex-derivatives","BTCF0:USTF0",1761499059311,0.17253507,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499062107,0.15175674,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499064513,0.17250261,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499065207,0.15175674,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499065416,0.17249963,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499067110,0.15175674,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499070916,0.17249334,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499071214,0.15175674,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499074230,0.17249723,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499074422,0.15175674,113680.0,113670.0,0.40560815]
["bitfinex-derivatives","BTCF0:USTF0",1761499082230,0.15175674,113680.0,113670.0,0.40564815]
["bitfinex-derivatives","BTCF0:USTF0",1761499083127,0.15175674,113680.0,113670.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1761499083433,0.15175674,113680.0,113670.0,0.40564815]
["bitfinex-derivatives","BTCF0:USTF0",1761499085329,0.15175674,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499085934,0.15175674,113680.0,113670.0,0.76644815]
["bitfinex-derivatives","BTCF0:USTF0",1761499086232,0.15175674,113680.0,113670.0,0.81365859]
["bitfinex-derivatives","BTCF0:USTF0",1761499086533,0.15175674,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499086736,0.17243409,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499086935,0.17243409,113680.0,113670.0,0.36489209]
["bitfinex-derivatives","BTCF0:USTF0",1761499087635,0.17243409,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499092332,0.17243409,113680.0,113670.0,0.81365859]
["bitfinex-derivatives","BTCF0:USTF0",1761499092932,0.17243409,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499093739,0.17243409,113680.0,113670.0,0.14405859]
["bitfinex-derivatives","BTCF0:USTF0",1761499093942,0.17243409,113680.0,113670.0,0.45285859]
["bitfinex-derivatives","BTCF0:USTF0",1761499098845,0.17243409,113680.0,113670.0,0.35601044]
["bitfinex-derivatives","BTCF0:USTF0",1761499099044,0.17243409,113680.0,113670.0,0.44397694]
["bitfinex-derivatives","BTCF0:USTF0",1761499101546,0.02716529,113680.0,113670.0,0.80477694]
["bitfinex-derivatives","BTCF0:USTF0",1761499101737,0.11512409,113680.0,113670.0,0.7575665]
["bitfinex-derivatives","BTCF0:USTF0",1761499102346,0.11512409,113680.0,113670.0,0.8049179]
["bitfinex-derivatives","BTCF0:USTF0",1761499103051,0.11512409,113680.0,113670.0,0.81373748]
["bitfinex-derivatives","BTCF0:USTF0",1761499104940,0.12012409,113680.0,113670.0,0.81373748]
["bitfinex-derivatives","BTCF0:USTF0",1761499105541,0.03216529,113680.0,113670.0,0.81373748]
["bitfinex-derivatives","BTCF0:USTF0",1761499106637,0.01148794,113680.0,113670.0,0.76638608]
["bitfinex-derivatives","BTCF0:USTF0",1761499107442,0.01148794,113680.0,113670.0,0.81371906]
["bitfinex-derivatives","BTCF0:USTF0",1761499107643,0.01148794,113680.0,113670.0,0.76638608]
["bitfinex-derivatives","BTCF0:USTF0",1761499108245,0.01148794,113680.0,113670.0,0.81371533]
["bitfinex-derivatives","BTCF0:USTF0",1761499108444,0.01148794,113680.0,113670.0,0.76638608]
["bitfinex-derivatives","BTCF0:USTF0",1761499109549,0.04539564,113710.0,113700.0,0.0879422]
["bitfinex-derivatives","BTCF0:USTF0",1761499109750,0.02051295,113710.0,113700.0,0.7575022]
["bitfinex-derivatives","BTCF0:USTF0",1761499110751,0.02171,113690.0,113680.0,0.49606439]
["bitfinex-derivatives","BTCF0:USTF0",1761499110953,0.02051295,113690.0,113680.0,0.80482439]
["bitfinex-derivatives","BTCF0:USTF0",1761499111750,0.16518315,113690.0,113680.0,0.80482439]
["bitfinex-derivatives","BTCF0:USTF0",1761499111953,0.16518315,113690.0,113680.0,0.80526439]
["bitfinex-derivatives","BTCF0:USTF0",1761499112344,0.17218315,113690.0,113680.0,0.80526439]
["bitfinex-derivatives","BTCF0:USTF0",1761499113654,0.17218315,113690.0,113680.0,0.49606439]
["bitfinex-derivatives","BTCF0:USTF0",1761499113856,0.17218315,113690.0,113680.0,0.80522439]
["bitfinex-derivatives","BTCF0:USTF0",1761499114247,0.08423295,113690.0,113680.0,0.80522439]
["bitfinex-derivatives","BTCF0:USTF0",1761499114447,0.08423295,113690.0,113680.0,0.7579153]
["bitfinex-derivatives","BTCF0:USTF0",1761499116555,0.08423295,113690.0,113680.0,0.3971153]
["bitfinex-derivatives","BTCF0:USTF0",1761499122259,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499125458,0.44503295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499126463,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499126648,0.44503295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499127051,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499128054,0.44503295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499128257,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499129863,0.44503295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499130363,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499132566,0.08423295,113690.0,113680.0,0.44442819]
["bitfinex-derivatives","BTCF0:USTF0",1761499132864,0.08423295,113690.0,113680.0,0.3971191]
["bitfinex-derivatives","BTCF0:USTF0",1761499133064,0.08423295,113690.0,113680.0,0.44442819]
["bitfinex-derivatives","BTCF0:USTF0",1761499134554,0.08423295,113690.0,113680.0,0.44438819]
["bitfinex-derivatives","BTCF0:USTF0",1761499135265,0.08423295,113690.0,113680.0,0.3970791]
["bitfinex-derivatives","BTCF0:USTF0",1761499140269,0.08423295,113690.0,113680.0,0.44438819]
["bitfinex-derivatives","BTCF0:USTF0",1761499143277,0.08423295,113690.0,113680.0,0.80518819]
["bitfinex-derivatives","BTCF0:USTF0",1761499143774,0.007,113690.0,113680.0,0.7578791]
["bitfinex-derivatives","BTCF0:USTF0",1761499146578,0.02911,113690.0,113680.0,0.7578791]
["bitfinex-derivatives","BTCF0:USTF0",1761499146777,0.02911,113690.0,113680.0,0.8051755]
["bitfinex-derivatives","BTCF0:USTF0",1761499146974,0.05041,113690.0,113680.0,0.8051755]
["bitfinex-derivatives","BTCF0:USTF0",1761499147577,0.06343,113690.0,113680.0,0.8051755]
["bitfinex-derivatives","BTCF0:USTF0",1761499153688,0.06343,113690.0,113680.0,0.4443755]
["bitfinex-derivatives","BTCF0:USTF0",1761499153984,0.06343,113690.0,113680.0,0.8051755]
["bitfinex-derivatives","BTCF0:USTF0",1761499157084,0.06343,113690.0,113680.0,0.4960555]
["bitfinex-derivatives","BTCF0:USTF0",1761499157288,0.06343,113690.0,113680.0,0.4441755]
["bitfinex-derivatives","BTCF0:USTF0",1761499164393,0.08388808,113690.0,113680.0,0.4441755]
["bitfinex-derivatives","BTCF0:USTF0",1761499164793,0.06343,113690.0,113680.0,0.4441755]
["bitfinex-derivatives","BTCF0:USTF0",1761499165189,0.0237675,113710.0,113700.0,0.0879436]
["bitfinex-derivatives","BTCF0:USTF0",1761499165387,0.02049889,113710.0,113700.0,0.7576236]
["bitfinex-derivatives","BTCF0:USTF0",1761499165589,4.168e-05,113710.0,113700.0,0.78914558]
["bitfinex-derivatives","BTCF0:USTF0",1761499165788,0.05647168,113710.0,113700.0,0.78914558]
["bitfinex-derivatives","BTCF0:USTF0",1761499167199,0.06647168,113710.0,113700.0,0.78914558]
["bitfinex-derivatives","BTCF0:USTF0",1761499167395,0.01004168,113710.0,113700.0,0.78914558]
["bitfinex-derivatives","BTCF0:USTF0",1761499169302,0.01004168,113710.0,113700.0,1.14994558]
["bitfinex-derivatives","BTCF0:USTF0",1761499175705,0.01004168,113710.0,113700.0,0.42834558]
["bitfinex-derivatives","BTCF0:USTF0",1761499175900,0.01004168,113710.0,113700.0,1.14994558]
["bitfinex-derivatives","BTCF0:USTF0",1761499176903,0.01004168,113710.0,113700.0,0.42834558]
["bitfinex-derivatives","BTCF0:USTF0",1761499177105,0.01004168,113710.0,113700.0,1.14994558]
["bitfinex-derivatives","BTCF0:USTF0",1761499185311,0.01004168,113710.0,113700.0,1.19724198]
["bitfinex-derivatives","BTCF0:USTF0",1761499186111,0.01004168,113710.0,113700.0,1.16572]
["bitfinex-derivatives","BTCF0:USTF0",1761499191017,0.01004168,113710.0,113700.0,1.24462]
["bitfinex-derivatives","BTCF0:USTF0",1761499197020,0.11232252,113730.0,113710.0,0.0879336]
["bitfinex-derivatives","BTCF0:USTF0",1761499197220,0.11232252,113730.0,113720.0,0.7576083]
["bitfinex-derivatives","BTCF0:USTF0",1761499198828,0.11332252,113730.0,113720.0,0.7576083]
["bitfinex-derivatives","BTCF0:USTF0",1761499202427,0.11332252,113730.0,113720.0,0.76659965]
["bitfinex-derivatives","BTCF0:USTF0",1761499204431,0.10547483,113730.0,113720.0,0.76659965]
["bitfinex-derivatives","BTCF0:USTF0",1761499210325,0.13713574,113730.0,113720.0,0.76659965]
["bitfinex-derivatives","BTCF0:USTF0",1761499213630,0.13713574,113730.0,113720.0,0.40579965]
["bitfinex-derivatives","BTCF0:USTF0",1761499213829,0.13713574,113730.0,113720.0,0.76659965]
["bitfinex-derivatives","BTCF0:USTF0",1761499214422,0.11334921,113730.0,113720.0,0.76659965]
["bitfinex-derivatives","BTCF0:USTF0",1761499217032,0.05794,113730.0,113720.0,0.81389605]
["bitfinex-derivatives","BTCF0:USTF0",1761499219235,0.05794,113730.0,113720.0,0.84538303]
["bitfinex-derivatives","BTCF0:USTF0",1761499224137,0.05794,113730.0,113720.0,0.48458303]
["bitfinex-derivatives","BTCF0:USTF0",1761499224338,0.05794,113730.0,113720.0,0.84538303]
["bitfinex-derivatives","BTCF0:USTF0",1761499224634,0.05794,113730.0,113720.0,0.79808663]
["bitfinex-derivatives","BTCF0:USTF0",1761499225738,0.05794,113730.0,113720.0,0.43728663]
["bitfinex-derivatives","BTCF0:USTF0",1761499225939,0.05794,113730.0,113720.0,0.79808663]
["bitfinex-derivatives","BTCF0:USTF0",1761499229233,0.05794,113730.0,113720.0,0.3966484]
["bitfinex-derivatives","BTCF0:USTF0",1761499231238,0.05794,113730.0,113720.0,0.4054914]
["bitfinex-derivatives","BTCF0:USTF0",1761499239549,0.05794,113730.0,113720.0,0.43697838]
["bitfinex-derivatives","BTCF0:USTF0",1761499254557,0.0816883,113730.0,113720.0,0.43697838]
["bitfinex-derivatives","BTCF0:USTF0",1761499256256,0.0816883,113730.0,113720.0,0.34904998]
["bitfinex-derivatives","BTCF0:USTF0",1761499256959,0.0816883,113730.0,113720.0,0.43697778]
["bitfinex-derivatives","BTCF0:USTF0",1761499261360,0.0816883,113730.0,113720.0,0.34904998]
["bitfinex-derivatives","BTCF0:USTF0",1761499262062,0.0816883,113730.0,113720.0,0.04032998]
["bitfinex-derivatives","BTCF0:USTF0",1761499262262,0.0816883,113730.0,113720.0,0.34904998]
["bitfinex-derivatives","BTCF0:USTF0",1761499262463,0.0816883,113730.0,113720.0,0.04032998]
["bitfinex-derivatives","BTCF0:USTF0",1761499262764,0.0816883,113730.0,113720.0,0.34904998]
["bitfinex-derivatives","BTCF0:USTF0",1761499263164,0.0816883,113730.0,113720.0,0.43697788]
["bitfinex-derivatives","BTCF0:USTF0",1761499263464,0.0816883,113730.0,113720.0,0.12825788]
["bitfinex-derivatives","BTCF0:USTF0",1761499263665,0.0816883,113730.0,113720.0,0.43697788]
["bitfinex-derivatives","BTCF0:USTF0",1761499264564,0.05794,113730.0,113720.0,0.4527873]
["bitfinex-derivatives","BTCF0:USTF0",1761499266268,0.001,113730.0,113720.0,0.4527873]
["bitfinex-derivatives","BTCF0:USTF0",1761499274179,0.02247,113730.0,113720.0,0.4527873]
["bitfinex-derivatives","BTCF0:USTF0",1761499274376,0.02247,113730.0,113720.0,0.48435336]
["bitfinex-derivatives","BTCF0:USTF0",1761499274770,0.001,113730.0,113720.0,0.48435336]
["bitfinex-derivatives","BTCF0:USTF0",1761499279383,0.001,113730.0,113720.0,0.84515336]
["bitfinex-derivatives","BTCF0:USTF0",1761499279581,0.001,113730.0,113720.0,0.8135873]
["bitfinex-derivatives","BTCF0:USTF0",1761499279776,0.0237483,113750.0,113740.0,0.0879124]
["bitfinex-derivatives","BTCF0:USTF0",1761499279972,0.0237483,113750.0,113740.0,0.42814437]
["bitfinex-derivatives","BTCF0:USTF0",1761499281180,0.47169921,113760.0,113750.0,0.0879045]
["bitfinex-derivatives","BTCF0:USTF0",1761499282785,0.47169921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499283182,0.47269921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499284087,0.4410383,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499284588,0.47269921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499284986,0.11189921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499285183,0.07787921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499285686,0.09919921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499285886,0.07787921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499286287,0.11253921,113760.0,113750.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1761499287489,0.11253921,113760.0,113750.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1761499287782,0.0247483,113760.0,113750.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1761499288191,0.0808783,113760.0,113750.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1761499289592,0.05713,113760.0,113750.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1761499293790,0.4416783,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761499294096,0.44959091,113760.0,113750.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761499294989,1.04959091,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761499295196,0.49712574,113760.0,113750.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761499295386,0.46546483,113760.0,113750.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761499299497,0.44952368,113760.0,113750.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761499299996,1.04952368,113760.0,113750.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1761499303500,1.04952368,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499304593,1.04163352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499306298,0.08083352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499306495,0.08083352,113760.0,113750.0,0.4051745]
["bitfinex-derivatives","BTCF0:USTF0",1761499306693,0.05713,113760.0,113750.0,0.4051745]
["bitfinex-derivatives","BTCF0:USTF0",1761499306999,0.41793,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499309099,0.44163352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499309490,0.41793,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499312706,0.41793,113760.0,113750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1761499312909,0.41793,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499313207,0.41793,113760.0,113750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1761499313413,0.41793,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499314415,0.44163352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499316011,0.44163352,113760.0,113750.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1761499316211,0.44163352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499324528,0.41793,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499325026,0.44163352,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499332641,0.44163352,113760.0,113750.0,0.4051747]
["bitfinex-derivatives","BTCF0:USTF0",1761499334442,0.44163352,113760.0,113750.0,0.43672667]
["bitfinex-derivatives","BTCF0:USTF0",1761499335134,0.44163352,113760.0,113750.0,0.04018197]
["bitfinex-derivatives","BTCF0:USTF0",1761499335342,0.44163352,113760.0,113750.0,0.34882197]
["bitfinex-derivatives","BTCF0:USTF0",1761499337648,0.44163352,113760.0,113750.0,0.04018197]
["bitfinex-derivatives","BTCF0:USTF0",1761499337942,0.44163352,113760.0,113750.0,0.34882197]
["bitfinex-derivatives","BTCF0:USTF0",1761499344447,0.4732272,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499347454,0.4722272,113760.0,113750.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1761499347747,0.4722272,113760.0,113750.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1761499347936,0.4722272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499350754,0.1114272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499351050,0.4722272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499351753,0.1114272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499351956,0.4722272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499354152,0.1114272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499354344,0.4722272,113760.0,113750.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1761499354547,0.44063352,113760.0,113750.0,0.35782197]
["bitfinex-derivatives","BTCF0:USTF0",1761499357152,0.44063352,113760.0,113750.0,0.36722197]
["bitfinex-derivatives","BTCF0:USTF0",1761499361556,0.07983352,113760.0,113750.0,0.41454993]
["bitfinex-derivatives","BTCF0:USTF0",1761499361757,0.44063352,113760.0,113750.0,0.41454993]
["bitfinex-derivatives","BTCF0:USTF0",1761499362148,0.07983352,113760.0,113750.0,0.41454993]
["bitfinex-derivatives","BTCF0:USTF0",1761499362358,0.44063352,113760.0,113750.0,0.41454993]
["bitfinex-derivatives","BTCF0:USTF0",1761499363156,0.44063352,113760.0,113750.0,0.36722197]
["bitfinex-derivatives","BTCF0:USTF0",1761499363356,0.44063352,113760.0,113750.0,0.35782197]
["bitfinex-derivatives","BTCF0:USTF0",1761499363557,0.44063352,113760.0,113750.0,0.40514993]
["bitfinex-derivatives","BTCF0:USTF0",1761499363958,0.44063352,113760.0,113750.0,0.35782197]
["bitfinex-derivatives","BTCF0:USTF0",1761499365558,0.07983352,113760.0,113750.0,0.35782197]
["bitfinex-derivatives","BTCF0:USTF0",1761499365856,0.44063352,113760.0,113750.0,0.35782197]
["bitfinex-derivatives","BTCF0:USTF0",1761499366555,0.44063352,113760.0,113750.0,0.35778197]
["bitfinex-derivatives","BTCF0:USTF0",1761499367261,0.07983352,113760.0,113750.0,0.35778197]
["bitfinex-derivatives","BTCF0:USTF0",1761499367459,0.44063352,113760.0,113750.0,0.35778197]
["bitfinex-derivatives","BTCF0:USTF0",1761499369361,0.44063352,113760.0,113750.0,0.04918197]
["bitfinex-derivatives","BTCF0:USTF0",1761499369557,0.44063352,113760.0,113750.0,0.35778197]
["bitfinex-derivatives","BTCF0:USTF0",1761499371361,0.44063352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499372360,0.44063352,113760.0,113750.0,0.05858197]
["bitfinex-derivatives","BTCF0:USTF0",1761499372549,0.44063352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499373356,0.07983352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499373657,0.07983352,113760.0,113750.0,0.41450993]
["bitfinex-derivatives","BTCF0:USTF0",1761499374463,0.07983352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499385277,0.44063352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499385470,0.44063352,113760.0,113750.0,0.05858197]
["bitfinex-derivatives","BTCF0:USTF0",1761499385675,0.44063352,113760.0,113750.0,0.36718197]
["bitfinex-derivatives","BTCF0:USTF0",1761499387077,0.44063352,113760.0,113750.0,0.36418197]
["bitfinex-derivatives","BTCF0:USTF0",1761499388273,0.7818272,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499388572,1.40565851,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499388968,1.38985603,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499389273,1.32653,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499390073,0.72653,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499390274,0.77395157,113760.0,113750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761499393277,0.05658,113730.0,113720.0,0.33583197]
["bitfinex-derivatives","BTCF0:USTF0",1761499394275,0.05658,113730.0,113720.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1761499394676,0.05658,113730.0,113720.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761499395277,0.41738,113730.0,113720.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761499395477,0.41738,113730.0,113720.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1761499395677,0.41838,113730.0,113720.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1761499395976,0.41838,113730.0,113720.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1761499397572,0.05758,113730.0,113720.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1761499397777,0.41838,113730.0,113720.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1761499398174,0.41838,113730.0,113720.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1761499398379,0.77918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499398673,0.80287077,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499398872,0.80287077,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499399273,1.40287077,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499404477,1.37918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499405283,1.37918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499405984,1.37918,113730.0,113720.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499406284,1.37918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499407182,1.37918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499407479,1.37918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499407685,1.37918,113730.0,113720.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499408085,1.37918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499411386,1.37918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499411689,0.77918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499415184,0.77918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499416782,0.77918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499418287,0.77918,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499418889,0.77918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499419779,0.77918,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499419982,0.77918,113730.0,113720.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499420179,0.77918,113730.0,113720.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499420583,0.77918,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499421889,0.77818,113730.0,113720.0,0.07267197]
["bitfinex-derivatives","BTCF0:USTF0",1761499422186,0.77918,113730.0,113720.0,0.07267197]
["bitfinex-derivatives","BTCF0:USTF0",1761499422590,0.41838,113730.0,113720.0,0.07267197]
["bitfinex-derivatives","BTCF0:USTF0",1761499423488,0.41738,113730.0,113720.0,0.07267197]
["bitfinex-derivatives","BTCF0:USTF0",1761499423786,0.05658,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499425292,0.41738,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499428693,0.05658,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499428888,0.41738,113730.0,113720.0,0.07567197]
["bitfinex-derivatives","BTCF0:USTF0",1761499429392,0.41738,113730.0,113720.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1761499431194,0.05658,113730.0,113720.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1761499431394,0.41738,113730.0,113720.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1761499443105,0.41838,113730.0,113720.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1761499443700,0.41738,113730.0,113720.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1761499443906,0.41738,113730.0,113720.0,0.03455197]
["bitfinex-derivatives","BTCF0:USTF0",1761499444205,0.41738,113730.0,113720.0,0.34319197]
["bitfinex-derivatives","BTCF0:USTF0",1761499444406,0.41738,113730.0,113720.0,0.39051993]
["bitfinex-derivatives","BTCF0:USTF0",1761499444607,0.47265847,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499445199,0.83345847,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499446108,0.05892,113720.0,113710.0,0.34019197]
["bitfinex-derivatives","BTCF0:USTF0",1761499446303,0.44341077,113720.0,113710.0,0.36075197]
["bitfinex-derivatives","BTCF0:USTF0",1761499446902,0.44341077,113720.0,113710.0,0.34019197]
["bitfinex-derivatives","BTCF0:USTF0",1761499447408,0.44341077,113720.0,113710.0,0.34319197]
["bitfinex-derivatives","BTCF0:USTF0",1761499447604,0.44341077,113720.0,113710.0,0.36375197]
["bitfinex-derivatives","BTCF0:USTF0",1761499448906,0.49872927,113720.0,113710.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761499449212,0.4513077,113720.0,113710.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761499450212,0.47503724,113720.0,113710.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761499454611,0.41972,113720.0,113710.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1761499455617,0.41972,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499456617,0.78052,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499465626,0.80424954,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499469731,0.08264954,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499469927,0.80424954,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499478238,0.83583724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499478842,0.11423724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499479039,0.83583724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499484643,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499484838,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499485042,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499486549,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499486752,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499489657,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499489953,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499490656,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499490954,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499491655,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499491853,0.13792927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499492055,0.85952927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499493856,0.13792927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499494058,0.85952927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499494557,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499495451,0.13792927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499495650,0.85952927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499503862,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499506565,0.83585015,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499511775,0.11425015,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499512068,0.47505015,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499512267,0.4513077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499513370,0.49872927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499513775,0.13792927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499514072,0.85952927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499524578,0.8121077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499532683,0.0905077,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499532873,0.13792927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499533076,0.85952927,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499534683,0.82794157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499537784,0.10634157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499538090,0.82794157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499542589,0.10634157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499542790,0.82794157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499544389,0.10634157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499544593,0.85961724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499552699,0.13801724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499552993,0.85961724,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499554397,0.82794157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499554892,0.85961773,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499555100,0.82794157,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499555398,0.78052,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499555893,0.82803421,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499556099,0.85971035,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499556498,0.85971031,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499561207,0.13811031,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499561405,0.85971031,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499562014,0.82803421,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499563819,0.81218669,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499566614,0.8597009,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499567809,0.1381009,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499568009,0.8597009,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499571035,0.81218669,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499571728,0.81218669,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499572220,0.8597009,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499572925,0.8597009,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499573222,0.8597009,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499573625,0.81218669,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499574723,0.8597009,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499575129,0.8597009,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499576132,0.8597009,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499577129,0.82803421,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499578330,0.82803421,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499578531,0.82803421,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499579130,0.82803421,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499581934,0.82803421,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499582734,0.82803421,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499583236,0.82803421,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499584534,0.82803421,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499584737,0.83593572,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499589241,0.80426888,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499591632,0.44346888,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499592140,0.44346888,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499596538,0.47513572,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499600748,0.44346888,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499601448,0.44346888,113720.0,113710.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761499601647,0.44346888,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499604052,0.47513572,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499604555,0.11433572,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499604852,0.47513572,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499606855,0.47513108,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499608254,0.45138684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499609155,0.475132,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499610360,0.45138684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499610754,0.09058684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499610957,0.45138684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499618455,0.81218684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499624865,0.85970105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499626670,0.13810105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499626860,0.49890105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499628472,0.13810105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499628672,0.49890105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499631375,0.13810105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499631573,0.85970105,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499634873,0.81218684,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499637485,0.83594152,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499638785,0.47514152,113720.0,113710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499641389,0.47514152,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499642288,0.44347468,113720.0,113710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761499642583,0.44347468,113720.0,113710.0,0.47211285]
["bitfinex-derivatives","BTCF0:USTF0",1761499642788,0.44347468,113720.0,113710.0,0.38417795]
["bitfinex-derivatives","BTCF0:USTF0",1761499643786,0.44347468,113720.0,113710.0,0.47211285]
["bitfinex-derivatives","BTCF0:USTF0",1761499644891,0.08267468,113720.0,113710.0,0.47211285]
["bitfinex-derivatives","BTCF0:USTF0",1761499645093,0.05892,113720.0,113710.0,0.88033983]
["bitfinex-derivatives","BTCF0:USTF0",1761499645282,0.05892,113720.0,113710.0,0.83291285]
["bitfinex-derivatives","BTCF0:USTF0",1761499646890,0.05892,113720.0,113710.0,0.47211285]
["bitfinex-derivatives","BTCF0:USTF0",1761499647089,0.05892,113720.0,113710.0,0.83291285]
["bitfinex-derivatives","BTCF0:USTF0",1761499650088,0.05892,113720.0,113710.0,1.43291285]
["bitfinex-derivatives","BTCF0:USTF0",1761499652690,0.02309,113720.0,113710.0,1.43707285]
["bitfinex-derivatives","BTCF0:USTF0",1761499652893,0.44241468,113730.0,113720.0,0.1290472]
["bitfinex-derivatives","BTCF0:USTF0",1761499654187,0.44341468,113730.0,113720.0,0.1290472]
["bitfinex-derivatives","BTCF0:USTF0",1761499654889,0.47508152,113730.0,113720.0,0.1290472]
["bitfinex-derivatives","BTCF0:USTF0",1761499655285,0.47408152,113730.0,113720.0,0.1290472]
["bitfinex-derivatives","BTCF0:USTF0",1761499655591,0.47408152,113730.0,113720.0,0.13787274]
["bitfinex-derivatives","BTCF0:USTF0",1761499656190,0.44241468,113730.0,113720.0,0.13787274]
["bitfinex-derivatives","BTCF0:USTF0",1761499656392,0.44241468,113730.0,113720.0,0.14387274]
["bitfinex-derivatives","BTCF0:USTF0",1761499659495,0.08161468,113730.0,113720.0,0.14387274]
["bitfinex-derivatives","BTCF0:USTF0",1761499659697,0.44241468,113730.0,113720.0,0.14387274]
["bitfinex-derivatives","BTCF0:USTF0",1761499661793,0.08161468,113730.0,113720.0,0.14387274]
["bitfinex-derivatives","BTCF0:USTF0",1761499661995,0.44241468,113730.0,113720.0,0.14387274]
["bitfinex-derivatives","BTCF0:USTF0",1761499663397,0.47408152,113730.0,113720.0,0.01482554]
["bitfinex-derivatives","BTCF0:USTF0",1761499663600,0.47408152,113730.0,113720.0,0.32322554]
["bitfinex-derivatives","BTCF0:USTF0",1761499664196,0.47408152,113730.0,113720.0,0.39532554]
["bitfinex-derivatives","BTCF0:USTF0",1761499664794,0.49784105,113730.0,113720.0,0.39532554]
["bitfinex-derivatives","BTCF0:USTF0",1761499666286,0.49784105,113730.0,113720.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1761499666590,0.49784105,113730.0,113720.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1761499667792,0.49784105,113730.0,113720.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761499667996,0.49884105,113730.0,113720.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761499668295,0.46717421,113730.0,113720.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1761499668498,0.46617421,113730.0,113720.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1761499669795,0.82697421,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499671102,0.82697421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499671400,0.82797421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499674698,0.10637421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499674897,0.8596375,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499676402,0.82797421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499682405,1.42797421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499686104,0.82797421,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499686309,1.12049378,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499687612,1.12049378,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499687909,1.16800799,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499690405,1.13637421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499691311,1.16801026,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499696320,1.13637421,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499702418,1.12051876,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499709620,1.12051876,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499710221,1.13637421,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499711228,0.41477421,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499711429,1.13637421,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499714937,1.15221229,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499719239,1.15221229,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499720443,1.15221229,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499721143,1.15221229,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499723545,0.84381229,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499723738,1.15221229,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499724237,1.13635703,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499724944,1.12051836,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499726347,1.1442569,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499732149,0.4226569,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499732346,0.7834569,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499733154,0.75971836,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499733453,0.78345083,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499733753,0.42265083,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499733953,0.78345083,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499735250,0.78345083,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499736852,0.75971836,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499737150,0.7834509,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499739148,0.4750509,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499739464,0.08259254,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499739652,0.44339254,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499740148,0.4750509,113730.0,113720.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1761499740550,0.4750509,113730.0,113720.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761499740857,0.4750509,113730.0,113720.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1761499741154,0.4750509,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499741557,0.4750509,113730.0,113720.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1761499741946,0.4740509,113730.0,113720.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1761499743253,0.4740509,113730.0,113720.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1761499744158,0.4740509,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499745760,0.8358509,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499746557,0.8348509,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499762164,0.80319254,113730.0,113720.0,0.10671795]
["bitfinex-derivatives","BTCF0:USTF0",1761499762371,0.80319254,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499763562,0.80319254,113730.0,113720.0,0.10671795]
["bitfinex-derivatives","BTCF0:USTF0",1761499764870,0.77946,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499772072,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499772466,0.85861539,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499773976,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499774873,0.80321263,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499775574,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499780779,0.85861539,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499782779,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499786684,0.08951836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499786976,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499787774,0.08951836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499787973,0.81111836,113730.0,113720.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1761499796687,0.82695703,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761499798106,0.05926,113710.0,113700.0,0.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1761499798404,0.78086,113710.0,113700.0,0.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1761499799207,0.78086,113710.0,113700.0,0.03761795]
["bitfinex-derivatives","BTCF0:USTF0",1761499800605,0.78956525,113710.0,113700.0,0.03761795]
["bitfinex-derivatives","BTCF0:USTF0",1761499800792,0.78086,113710.0,113700.0,0.05817795]
["bitfinex-derivatives","BTCF0:USTF0",1761499801197,0.78942125,113710.0,113700.0,0.05817795]
["bitfinex-derivatives","BTCF0:USTF0",1761499802698,0.78086,113710.0,113700.0,0.05817795]
["bitfinex-derivatives","BTCF0:USTF0",1761499803707,0.78086,113710.0,113700.0,0.07873795]
["bitfinex-derivatives","BTCF0:USTF0",1761499804906,0.80460267,113710.0,113700.0,0.07873795]
["bitfinex-derivatives","BTCF0:USTF0",1761499810112,0.80460267,113710.0,113700.0,0.03761795]
["bitfinex-derivatives","BTCF0:USTF0",1761499810303,0.80460267,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499810502,0.83625957,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499811103,0.82835703,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499812907,0.85998128,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499814910,0.81248425,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499815301,0.83618911,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499819517,0.83618172,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499820816,0.81248425,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499821207,0.83618021,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499822116,0.81248425,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499822309,0.8361802,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499823314,0.81248425,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499833924,0.85998128,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761499834120,0.85998128,113710.0,113700.0,0.00460251]
["bitfinex-derivatives","BTCF0:USTF0",1761499834324,0.82835703,113710.0,113700.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761499835228,0.82935703,113710.0,113700.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761499835921,0.82835703,113710.0,113700.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761499836123,0.83835703,113710.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499836425,0.78206739,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499836626,1.14286739,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499837832,1.14986739,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499838327,1.12715565,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499839032,1.150876,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499839221,1.12715565,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499840229,1.17465268,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499841827,1.12715565,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499842627,1.17465268,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499844531,1.12715565,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499845233,1.17465268,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499847935,1.14303703,113700.0,113690.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1761499850235,1.14303703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499856438,0.83463703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499856637,1.14303703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499857634,0.83463703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499857839,1.14303703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499860641,0.83463703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499860844,1.14303703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499862131,1.13603703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499862333,1.14203703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499863546,0.81777168,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499863847,0.83363703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499864238,0.86526872,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499864437,0.83363703,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499864633,0.86426974,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499864944,0.86526974,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499865445,0.86426974,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499865645,0.86526974,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499866546,0.81777271,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499867749,0.81677271,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499868245,0.81077271,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499868549,0.83749716,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499874250,0.47669716,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499876759,0.44506445,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499880256,0.47669716,113700.0,113690.0,0.2037606]
["bitfinex-derivatives","BTCF0:USTF0",1761499881556,0.47669716,113700.0,113690.0,0.1316406]
["bitfinex-derivatives","BTCF0:USTF0",1761499882062,0.47669716,113700.0,113690.0,0.4400406]
["bitfinex-derivatives","BTCF0:USTF0",1761499882262,0.44506445,113700.0,113690.0,0.4400406]
["bitfinex-derivatives","BTCF0:USTF0",1761499883461,0.08426445,113700.0,113690.0,0.4400406]
["bitfinex-derivatives","BTCF0:USTF0",1761499884060,0.08426445,113700.0,113690.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1761499884460,0.08426445,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499885364,0.44506445,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499885568,0.47669716,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499887069,0.47669716,113700.0,113690.0,1.02421]
["bitfinex-derivatives","BTCF0:USTF0",1761499887268,0.47669716,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499892771,0.11589716,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499892964,0.47669716,113700.0,113690.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1761499893466,0.47669716,113700.0,113690.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761499893671,0.47669716,113700.0,113690.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1761499894073,0.44506445,113700.0,113690.0,0.45578795]
["bitfinex-derivatives","BTCF0:USTF0",1761499894266,0.42134,113700.0,113690.0,0.45578795]
["bitfinex-derivatives","BTCF0:USTF0",1761499894474,0.44506445,113700.0,113690.0,0.45578795]
["bitfinex-derivatives","BTCF0:USTF0",1761499895075,0.44506445,113700.0,113690.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1761499904882,0.42134,113700.0,113690.0,0.45578795]
["bitfinex-derivatives","BTCF0:USTF0",1761499906085,0.42134,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499909196,0.06054,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499909499,0.42134,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499910497,0.06054,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499910689,0.42134,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499911089,0.06054,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499914091,0.42134,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499914295,0.06054,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499919398,0.42134,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499921301,0.06054,113700.0,113690.0,0.38366795]
["bitfinex-derivatives","BTCF0:USTF0",1761499922197,0.06054,113700.0,113690.0,0.43109493]
["bitfinex-derivatives","BTCF0:USTF0",1761499924497,0.42134,113700.0,113690.0,0.43109493]
["bitfinex-derivatives","BTCF0:USTF0",1761499924996,0.44506445,113700.0,113690.0,0.43109493]
["bitfinex-derivatives","BTCF0:USTF0",1761499926901,0.44506445,113700.0,113690.0,0.10089493]
["bitfinex-derivatives","BTCF0:USTF0",1761499927093,0.44506445,113700.0,113690.0,0.05346795]
["bitfinex-derivatives","BTCF0:USTF0",1761499927298,0.44506445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499931605,0.08426445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499931805,0.44506445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499934408,0.08426445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499934610,0.44506445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499934906,0.08426445,113700.0,113690.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1761499936310,0.06054,113700.0,113690.0,0.21115593]
["bitfinex-derivatives","BTCF0:USTF0",1761499936608,0.06054,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499938511,0.06054,113700.0,113690.0,0.21115563]
["bitfinex-derivatives","BTCF0:USTF0",1761499939010,0.04757,113700.0,113690.0,0.22055563]
["bitfinex-derivatives","BTCF0:USTF0",1761499939403,0.04757,113700.0,113690.0,0.58135563]
["bitfinex-derivatives","BTCF0:USTF0",1761499939711,0.06139,113700.0,113690.0,0.58135563]
["bitfinex-derivatives","BTCF0:USTF0",1761499939908,0.06139,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499940109,0.41919,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499940313,0.41919,113700.0,113690.0,0.21115563]
["bitfinex-derivatives","BTCF0:USTF0",1761499941312,0.42219,113700.0,113690.0,0.21115563]
["bitfinex-derivatives","BTCF0:USTF0",1761499945020,0.44590421,113700.0,113690.0,0.16372865]
["bitfinex-derivatives","BTCF0:USTF0",1761499947821,0.08510421,113700.0,113690.0,0.16372865]
["bitfinex-derivatives","BTCF0:USTF0",1761499948021,0.44590421,113700.0,113690.0,0.16372865]
["bitfinex-derivatives","BTCF0:USTF0",1761499950020,0.44590388,113700.0,113690.0,0.16372865]
["bitfinex-derivatives","BTCF0:USTF0",1761499950519,0.44590388,113700.0,113690.0,0.16372885]
["bitfinex-derivatives","BTCF0:USTF0",1761499955012,0.42219,113700.0,113690.0,0.21115583]
["bitfinex-derivatives","BTCF0:USTF0",1761499955823,0.42219,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499956323,0.06139,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499956821,0.42219,113700.0,113690.0,0.12320493]
["bitfinex-derivatives","BTCF0:USTF0",1761499963326,0.42219,113700.0,113690.0,0.07904493]
["bitfinex-derivatives","BTCF0:USTF0",1761499963626,0.44590388,113700.0,113690.0,0.07904493]
["bitfinex-derivatives","BTCF0:USTF0",1761499963817,0.44590388,113700.0,113690.0,0.10059493]
["bitfinex-derivatives","BTCF0:USTF0",1761499964424,0.44590388,113700.0,113690.0,0.07628795]
["bitfinex-derivatives","BTCF0:USTF0",1761499964624,0.44590388,113700.0,113690.0,0.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1761499964830,0.44590388,113700.0,113690.0,0.05316795]
["bitfinex-derivatives","BTCF0:USTF0",1761499965735,0.44590388,113700.0,113690.0,0.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1761499966325,0.44590388,113700.0,113690.0,0.05316795]
["bitfinex-derivatives","BTCF0:USTF0",1761499968623,0.08510388,113700.0,113690.0,0.05316795]
["bitfinex-derivatives","BTCF0:USTF0",1761499968928,0.44590388,113700.0,113690.0,0.05316795]
["bitfinex-derivatives","BTCF0:USTF0",1761499969828,0.44590388,113700.0,113690.0,0.07628795]
["bitfinex-derivatives","BTCF0:USTF0",1761499972229,0.06139,113700.0,113690.0,0.1326208]
["bitfinex-derivatives","BTCF0:USTF0",1761499973034,0.05839,113700.0,113690.0,0.1326208]
["bitfinex-derivatives","BTCF0:USTF0",1761499975834,0.05839,113700.0,113690.0,0.18004778]
["bitfinex-derivatives","BTCF0:USTF0",1761499979532,0.41919,113700.0,113690.0,0.21170881]
["bitfinex-derivatives","BTCF0:USTF0",1761499980835,0.05839,113700.0,113690.0,0.21170881]
["bitfinex-derivatives","BTCF0:USTF0",1761499981034,0.05839,113700.0,113690.0,0.18004778]
["bitfinex-derivatives","BTCF0:USTF0",1761499982334,0.05839,113700.0,113690.0,0.21170594]
["bitfinex-derivatives","BTCF0:USTF0",1761499983032,0.05839,113700.0,113690.0,0.18004778]
["bitfinex-derivatives","BTCF0:USTF0",1761499984938,0.05839,113700.0,113690.0,0.21170399]
["bitfinex-derivatives","BTCF0:USTF0",1761499989326,0.05839,113700.0,113690.0,0.16427701]
["bitfinex-derivatives","BTCF0:USTF0",1761499990038,0.05839,113700.0,113690.0,0.21170399]
["bitfinex-derivatives","BTCF0:USTF0",1761499990435,0.05839,113700.0,113690.0,0.52002399]
["bitfinex-derivatives","BTCF0:USTF0",1761499990740,0.05839,113700.0,113690.0,0.47259701]
["bitfinex-derivatives","BTCF0:USTF0",1761499990933,0.05839,113700.0,113690.0,0.52002399]
["bitfinex-derivatives","BTCF0:USTF0",1761499991942,0.05839,113700.0,113690.0,0.47259701]
["bitfinex-derivatives","BTCF0:USTF0",1761499992235,0.41919,113700.0,113690.0,0.47259701]
["bitfinex-derivatives","BTCF0:USTF0",1761499992443,0.05839,113700.0,113690.0,0.47259701]
["bitfinex-derivatives","BTCF0:USTF0",1761499994841,0.41919,113700.0,113690.0,0.47259701]
["bitfinex-derivatives","BTCF0:USTF0",1761499995045,0.41919,113700.0,113690.0,0.52002399]
["bitfinex-derivatives","BTCF0:USTF0",1761499997736,0.05839,113700.0,113690.0,0.52002399]
["bitfinex-derivatives","BTCF0:USTF0",1761499997935,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500000041,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500001145,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500004049,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500004243,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500005641,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500006549,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500006945,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500007449,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500007753,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500010646,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500010955,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500012455,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500012657,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500017364,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500017560,0.41919,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500018163,0.05839,113700.0,113690.0,0.48836778]
["bitfinex-derivatives","BTCF0:USTF0",1761500018559,0.41919,113700.0,113690.0,0.40041698]
["bitfinex-derivatives","BTCF0:USTF0",1761500020863,0.05839,113700.0,113690.0,0.40041698]
["bitfinex-derivatives","BTCF0:USTF0",1761500021065,0.41919,113700.0,113690.0,0.40041698]
["bitfinex-derivatives","BTCF0:USTF0",1761500022261,0.05839,113700.0,113690.0,0.48836668]
["bitfinex-derivatives","BTCF0:USTF0",1761500023165,0.02192,113700.0,113690.0,0.49776668]
["bitfinex-derivatives","BTCF0:USTF0",1761500023468,0.04521,113700.0,113690.0,0.49776668]
["bitfinex-derivatives","BTCF0:USTF0",1761500023769,0.05897,113700.0,113690.0,0.48836668]
["bitfinex-derivatives","BTCF0:USTF0",1761500034974,0.05897,113700.0,113690.0,0.52003689]
["bitfinex-derivatives","BTCF0:USTF0",1761500035876,0.05897,113700.0,113690.0,0.48836668]
["bitfinex-derivatives","BTCF0:USTF0",1761500042084,0.05897,113700.0,113690.0,0.48836718]
["bitfinex-derivatives","BTCF0:USTF0",1761500043384,0.05897,113700.0,113690.0,0.52003206]
["bitfinex-derivatives","BTCF0:USTF0",1761500044285,0.05897,113700.0,113690.0,0.43208186]
["bitfinex-derivatives","BTCF0:USTF0",1761500044586,0.05897,113700.0,113690.0,0.52003206]
["bitfinex-derivatives","BTCF0:USTF0",1761500044984,0.05897,113700.0,113690.0,0.48836718]
["bitfinex-derivatives","BTCF0:USTF0",1761500055699,0.05897,113700.0,113690.0,0.40041698]
["bitfinex-derivatives","BTCF0:USTF0",1761500056694,0.05897,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500062397,0.02192,113700.0,113690.0,0.49776708]
["bitfinex-derivatives","BTCF0:USTF0",1761500062599,0.04344,113700.0,113690.0,0.49776708]
["bitfinex-derivatives","BTCF0:USTF0",1761500062796,0.04344,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500076209,0.04344,113700.0,113690.0,0.49776708]
["bitfinex-derivatives","BTCF0:USTF0",1761500076512,0.04344,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500085017,0.06715703,113700.0,113690.0,0.84281418]
["bitfinex-derivatives","BTCF0:USTF0",1761500091218,0.08008703,113700.0,113690.0,0.74546408]
["bitfinex-derivatives","BTCF0:USTF0",1761500091425,0.08008703,113700.0,113690.0,0.83341418]
["bitfinex-derivatives","BTCF0:USTF0",1761500094529,0.08008703,113700.0,113690.0,0.47261418]
["bitfinex-derivatives","BTCF0:USTF0",1761500094832,0.08008703,113700.0,113690.0,0.83341418]
["bitfinex-derivatives","BTCF0:USTF0",1761500095130,0.05637,113700.0,113690.0,0.84916708]
["bitfinex-derivatives","BTCF0:USTF0",1761500095522,0.05637,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500095822,0.05637,113700.0,113690.0,0.84916708]
["bitfinex-derivatives","BTCF0:USTF0",1761500097529,0.05637,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500097723,0.05637,113700.0,113690.0,0.84916708]
["bitfinex-derivatives","BTCF0:USTF0",1761500097924,0.05637,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500098331,0.07684767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500098728,0.07684767,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500098729,0.06391767,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500099533,0.06691767,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500100041,0.06391767,113700.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500101736,0.06691767,113700.0,113690.0,0.49776708]
["bitfinex-derivatives","BTCF0:USTF0",1761500104343,0.06691767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500104542,0.07978767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500104945,0.07678767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500105550,0.07978767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500106344,0.07978767,113700.0,113690.0,0.84916708]
["bitfinex-derivatives","BTCF0:USTF0",1761500106545,0.07678767,113700.0,113690.0,0.48836708]
["bitfinex-derivatives","BTCF0:USTF0",1761500107343,0.02371703,113710.0,113690.0,0.85856708]
["bitfinex-derivatives","BTCF0:USTF0",1761500107543,0.07636974,113720.0,113710.0,0.1366847]
["bitfinex-derivatives","BTCF0:USTF0",1761500107750,0.09928974,113720.0,113710.0,0.4448847]
["bitfinex-derivatives","BTCF0:USTF0",1761500109046,0.10128974,113720.0,113710.0,0.4448847]
["bitfinex-derivatives","BTCF0:USTF0",1761500109946,0.06965703,113720.0,113710.0,0.4448847]
["bitfinex-derivatives","BTCF0:USTF0",1761500110341,0.06965703,113720.0,113710.0,0.4535408]
["bitfinex-derivatives","BTCF0:USTF0",1761500113059,0.06765703,113720.0,113710.0,0.4535408]
["bitfinex-derivatives","BTCF0:USTF0",1761500113252,0.06765703,113720.0,113710.0,0.4565408]
["bitfinex-derivatives","BTCF0:USTF0",1761500115253,0.08052703,113720.0,113710.0,0.3656061]
["bitfinex-derivatives","BTCF0:USTF0",1761500119452,0.10095377,113720.0,113710.0,0.3656061]
["bitfinex-derivatives","BTCF0:USTF0",1761500120362,0.10095377,113720.0,113710.0,0.0574061]
["bitfinex-derivatives","BTCF0:USTF0",1761500120572,0.10095377,113720.0,113710.0,0.3656061]
["bitfinex-derivatives","BTCF0:USTF0",1761500122958,0.10095377,113720.0,113710.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1761500123162,0.46175377,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500124265,0.46475377,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500124765,0.49338648,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500125064,1.07366945,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500126558,1.38182945,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500127766,1.39074741,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500132671,1.43824444,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500133272,1.40661173,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500135071,1.41441138,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500135267,0.80549342,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500135476,0.77389532,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500136267,0.44203674,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500136770,0.46573532,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500136970,0.77389532,113720.0,113710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761500137564,0.77389532,113720.0,113710.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761500139275,0.75019674,113720.0,113710.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761500139874,1.35019674,113720.0,113710.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761500142276,1.71099674,113720.0,113710.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761500148984,0.05778,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500149185,0.41858,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500154691,0.05778,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500154993,0.41858,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500156491,0.05778,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500156994,0.41858,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500160205,0.43912201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500161507,0.07832201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500161707,0.43912201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500163804,0.07832201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500164001,0.43912201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500175615,0.07832201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500175914,0.43912201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500178113,0.07832201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500178319,0.43912201,113710.0,113700.0,0.40827733]
["bitfinex-derivatives","BTCF0:USTF0",1761500181121,0.43912201,113710.0,113700.0,0.09114698]
["bitfinex-derivatives","BTCF0:USTF0",1761500181316,0.05537,113700.0,113690.0,0.14869698]
["bitfinex-derivatives","BTCF0:USTF0",1761500181515,0.76856614,113700.0,113690.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1761500182021,0.05537,113690.0,113680.0,0.39923698]
["bitfinex-derivatives","BTCF0:USTF0",1761500182219,0.07591201,113690.0,113680.0,0.39923698]
["bitfinex-derivatives","BTCF0:USTF0",1761500182419,0.07591201,113690.0,113680.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1761500183726,0.43671201,113690.0,113680.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1761500184025,0.43671201,113690.0,113680.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761500184524,0.05537,113680.0,113670.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1761500184725,0.41617,113680.0,113670.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1761500184930,0.43676491,113680.0,113670.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761500185129,0.41617,113680.0,113670.0,0.09107698]
["bitfinex-derivatives","BTCF0:USTF0",1761500185330,0.41617,113680.0,113670.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761500186825,0.41617,113680.0,113670.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761500195327,0.05537,113680.0,113670.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761500196734,0.41617,113680.0,113670.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761500197634,0.05537,113680.0,113670.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761500210344,0.07599429,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500218047,0.07601699,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500218653,0.05537,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500218837,0.07601886,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500226455,0.43681886,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500228446,0.07601886,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500231463,0.07601886,113680.0,113670.0,0.18204268]
["bitfinex-derivatives","BTCF0:USTF0",1761500239077,0.07594942,113680.0,113670.0,0.18204268]
["bitfinex-derivatives","BTCF0:USTF0",1761500259382,0.07594942,113680.0,113670.0,0.54284268]
["bitfinex-derivatives","BTCF0:USTF0",1761500259786,0.07594942,113680.0,113670.0,0.18204268]
["bitfinex-derivatives","BTCF0:USTF0",1761500268599,0.07594942,113680.0,113670.0,0.09407698]
["bitfinex-derivatives","BTCF0:USTF0",1761500270296,0.07594942,113680.0,113670.0,0.18204278]
["bitfinex-derivatives","BTCF0:USTF0",1761500279197,0.05537,113680.0,113670.0,0.18204278]
["bitfinex-derivatives","BTCF0:USTF0",1761500279393,0.05537,113680.0,113670.0,0.54284278]
["bitfinex-derivatives","BTCF0:USTF0",1761500280096,0.41703,113690.0,113670.0,0.63779568]
["bitfinex-derivatives","BTCF0:USTF0",1761500280296,0.41703,113690.0,113680.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1761500280498,0.46136946,113690.0,113680.0,0.40042698]
["bitfinex-derivatives","BTCF0:USTF0",1761500280802,0.43763521,113690.0,113680.0,0.40042698]
["bitfinex-derivatives","BTCF0:USTF0",1761500281205,0.5049805,113690.0,113680.0,0.40042698]
["bitfinex-derivatives","BTCF0:USTF0",1761500281411,0.52558616,113690.0,113680.0,0.40042698]
["bitfinex-derivatives","BTCF0:USTF0",1761500281603,0.38140566,113690.0,113680.0,0.4451182]
["bitfinex-derivatives","BTCF0:USTF0",1761500281803,0.0879485,113700.0,113690.0,0.0879505]
["bitfinex-derivatives","BTCF0:USTF0",1761500282004,0.16569297,113700.0,113690.0,0.09226548]
["bitfinex-derivatives","BTCF0:USTF0",1761500282306,0.16569297,113700.0,113690.0,0.48849598]
["bitfinex-derivatives","BTCF0:USTF0",1761500282993,0.1450885,113700.0,113690.0,0.48849598]
["bitfinex-derivatives","BTCF0:USTF0",1761500283204,0.16569221,113700.0,113690.0,0.40054548]
["bitfinex-derivatives","BTCF0:USTF0",1761500283704,0.16869221,113700.0,113690.0,0.40054548]
["bitfinex-derivatives","BTCF0:USTF0",1761500284102,0.16569221,113700.0,113690.0,0.40054548]
["bitfinex-derivatives","BTCF0:USTF0",1761500284299,0.52649221,113700.0,113690.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761500285511,0.52649221,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761500285710,0.52649221,113700.0,113690.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761500286512,0.52649221,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761500286713,0.52649221,113700.0,113690.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1761500287210,0.5502254,113700.0,113690.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761500287813,0.5502254,113700.0,113690.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761500288307,0.5502254,113700.0,113680.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1761500288514,0.41825,113690.0,113680.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761500288713,0.43885371,113690.0,113680.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761500289605,0.43885371,113690.0,113680.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761500290315,0.43879593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500291413,0.44774163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500293812,0.08694163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500294013,0.44774163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500295517,0.08694163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500295712,0.44774163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500302116,0.08694163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500302324,0.44774163,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500302823,0.44774163,113690.0,113680.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761500303124,0.08694163,113690.0,113680.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761500303320,0.44774163,113690.0,113680.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761500303718,0.43879593,113690.0,113680.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761500304027,0.43879593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500307329,0.07799593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500307530,0.43879593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500309631,0.44737101,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500310233,0.43879593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500310629,0.07799593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500310931,0.43879593,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500314538,0.08672997,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500314834,0.47122495,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500316137,0.11042495,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500316337,0.47122495,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500316731,0.11042495,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500317035,0.47122495,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500317236,0.50287129,113690.0,113680.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761500318832,0.05712,113680.0,113670.0,0.39967548]
["bitfinex-derivatives","BTCF0:USTF0",1761500319032,0.07766593,113680.0,113670.0,0.39967548]
["bitfinex-derivatives","BTCF0:USTF0",1761500320037,0.07766593,113680.0,113670.0,0.48764128]
["bitfinex-derivatives","BTCF0:USTF0",1761500320934,0.07766593,113680.0,113670.0,0.49064128]
["bitfinex-derivatives","BTCF0:USTF0",1761500321146,0.07766593,113680.0,113670.0,0.40267548]
["bitfinex-derivatives","BTCF0:USTF0",1761500337650,0.07766593,113680.0,113670.0,0.09439548]
["bitfinex-derivatives","BTCF0:USTF0",1761500337950,0.07766593,113680.0,113670.0,0.40263548]
["bitfinex-derivatives","BTCF0:USTF0",1761500338156,0.05712,113680.0,113670.0,0.40263548]
["bitfinex-derivatives","BTCF0:USTF0",1761500338450,0.07769664,113680.0,113670.0,0.40263548]
["bitfinex-derivatives","BTCF0:USTF0",1761500342959,0.43849664,113680.0,113670.0,0.09439548]
["bitfinex-derivatives","BTCF0:USTF0",1761500343161,0.46223183,113680.0,113670.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761500343457,0.05561,113670.0,113650.0,0.09091137]
["bitfinex-derivatives","BTCF0:USTF0",1761500343751,0.41641,113660.0,113650.0,0.04340589]
["bitfinex-derivatives","BTCF0:USTF0",1761500344057,0.460694,113660.0,113650.0,0.04340589]
["bitfinex-derivatives","BTCF0:USTF0",1761500344258,0.43697377,113660.0,113650.0,0.04340589]
["bitfinex-derivatives","BTCF0:USTF0",1761500344655,0.43697377,113660.0,113650.0,0.04940589]
["bitfinex-derivatives","BTCF0:USTF0",1761500345457,0.43697377,113660.0,113650.0,0.05040589]
["bitfinex-derivatives","BTCF0:USTF0",1761500346258,0.43697377,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500358067,0.52494697,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500358469,0.16414697,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500358665,0.52494697,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500364171,0.52494697,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500364365,0.52494697,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500364562,0.52494697,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500364976,0.52494697,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500366575,0.5261207,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500367762,0.1653207,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500367961,0.5261207,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500368274,0.5261207,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500368574,0.1653207,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500368776,0.5261207,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500370770,0.53486293,113660.0,113650.0,0.05140589]
["bitfinex-derivatives","BTCF0:USTF0",1761500371779,0.53486293,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500372180,0.55858316,113660.0,113650.0,0.02953589]
["bitfinex-derivatives","BTCF0:USTF0",1761500372379,0.55858316,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500376584,0.19778316,113660.0,113650.0,0.03052589]
["bitfinex-derivatives","BTCF0:USTF0",1761500376785,0.55858316,113660.0,113650.0,0.03052589]
["bitfinex-derivatives","BTCF0:USTF0",1761500377185,0.54984093,113660.0,113650.0,0.03052589]
["bitfinex-derivatives","BTCF0:USTF0",1761500378481,0.54984093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500379786,0.18904093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500379984,0.54984093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500384387,0.18904093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500384782,0.54984093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500385184,0.18904093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500385389,0.54984093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500385584,0.18904093,113660.0,113650.0,0.05196589]
["bitfinex-derivatives","BTCF0:USTF0",1761500385792,0.54984093,113660.0,113650.0,0.03052589]
["bitfinex-derivatives","BTCF0:USTF0",1761500389090,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500390694,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500390900,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500395801,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500396099,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500396701,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500396896,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500405314,0.5814679,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500408521,0.2206679,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500408721,0.5814679,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500412417,0.5814679,113660.0,113650.0,0.03104589]
["bitfinex-derivatives","BTCF0:USTF0",1761500412621,0.5814679,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500415225,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500428733,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500429037,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500431835,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500432136,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500433635,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500433831,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500435538,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500435829,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500436637,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500436933,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500437437,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500437641,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500443741,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500443944,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500445146,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500445346,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500450549,0.18904093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500450847,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500453952,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500454548,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500454752,0.85816093,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500455052,0.54984093,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500455247,0.8897879,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500456352,0.8897879,113660.0,113650.0,0.05356589]
["bitfinex-derivatives","BTCF0:USTF0",1761500456952,0.8897879,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500457352,0.5814679,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500457553,0.8897879,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500458853,0.5814679,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500459053,0.8897879,113660.0,113650.0,0.03120589]
["bitfinex-derivatives","BTCF0:USTF0",1761500459652,0.8897879,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500459855,0.5814679,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500460151,0.8897879,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500465258,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500465858,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500466158,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500466857,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500467057,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500470757,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500470961,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500473761,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500473961,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500477569,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500477769,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500478669,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500478864,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500481873,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500482171,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500486582,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500486782,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500487591,0.85816093,113660.0,113650.0,0.05211589]
["bitfinex-derivatives","BTCF0:USTF0",1761500490194,0.85816093,113660.0,113650.0,0.03099589]
["bitfinex-derivatives","BTCF0:USTF0",1761500490996,0.54984093,113660.0,113650.0,0.03099589]
["bitfinex-derivatives","BTCF0:USTF0",1761500491195,0.85816093,113660.0,113650.0,0.03099589]
["bitfinex-derivatives","BTCF0:USTF0",1761500492088,0.85816093,113660.0,113650.0,0.05211589]
["bitfinex-derivatives","BTCF0:USTF0",1761500493390,0.54984093,113660.0,113650.0,0.05211589]
["bitfinex-derivatives","BTCF0:USTF0",1761500493590,0.85816093,113660.0,113650.0,0.05211589]
["bitfinex-derivatives","BTCF0:USTF0",1761500494089,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500494896,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500495096,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500496098,0.8897879,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500496398,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500496799,0.49736093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500497000,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500498097,0.8897879,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500499704,0.8897879,113660.0,113650.0,0.05328589]
["bitfinex-derivatives","BTCF0:USTF0",1761500504705,0.8897879,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500505013,0.8897879,113660.0,113650.0,0.03058589]
["bitfinex-derivatives","BTCF0:USTF0",1761500505203,0.85816093,113660.0,113650.0,0.03058589]
["bitfinex-derivatives","BTCF0:USTF0",1761500506303,0.85816093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500506820,0.54984093,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500507112,0.55031366,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500508512,0.18951366,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500508714,0.55031366,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500515027,0.55031517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500521227,0.18951517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500521420,0.55031517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500522226,0.18951517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500522521,0.55031517,113660.0,113650.0,0.09604659]
["bitfinex-derivatives","BTCF0:USTF0",1761500525826,0.18951517,113660.0,113650.0,0.09604659]
["bitfinex-derivatives","BTCF0:USTF0",1761500526025,0.55031517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500531233,0.18951517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500531529,0.55031517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500533530,0.85859517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500534529,0.49779517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500534724,0.85859517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500537132,0.49779517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500537330,0.85859517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500539530,0.49779517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500539833,0.85859517,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500545238,0.89022214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500545735,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500548137,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500548338,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500548837,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500549135,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500549534,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500549734,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500550134,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500550342,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500551740,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500551933,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500553140,0.22114214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500553336,0.58194214,113660.0,113650.0,0.00806589]
["bitfinex-derivatives","BTCF0:USTF0",1761500553641,0.01276,113630.0,113620.0,0.04750548]
["bitfinex-derivatives","BTCF0:USTF0",1761500553832,0.07885176,113630.0,113620.0,0.04750548]
["bitfinex-derivatives","BTCF0:USTF0",1761500554236,0.08002549,113630.0,113620.0,0.04750548]
["bitfinex-derivatives","BTCF0:USTF0",1761500554637,0.08009138,113630.0,113620.0,0.06874548]
["bitfinex-derivatives","BTCF0:USTF0",1761500554840,0.08009138,113630.0,113620.0,0.07864993]
["bitfinex-derivatives","BTCF0:USTF0",1761500555040,0.08009138,113630.0,113620.0,0.03114445]
["bitfinex-derivatives","BTCF0:USTF0",1761500555241,0.08009138,113630.0,113620.0,0.08064993]
["bitfinex-derivatives","BTCF0:USTF0",1761500557338,0.05905962,113630.0,113620.0,0.08064993]
["bitfinex-derivatives","BTCF0:USTF0",1761500558344,0.05905962,113630.0,113620.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761500558939,0.05905962,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500559943,0.08017495,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500560245,0.05905962,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500561447,0.08016872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500562441,0.44096872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500564445,0.74932872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500564746,0.38852872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500565047,0.44096872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500565246,0.74932872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500566047,0.44096872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500566449,0.74932872,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500567254,0.83732542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500575851,0.47652542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500576051,0.83732542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500577854,0.47652542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500578054,0.83732542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500578854,0.47652542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500579053,0.83732542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500581048,0.52896542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500581249,0.83732542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500581455,0.47652542,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761500582451,0.16816542,113630.0,113620.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761500582657,0.16816542,113630.0,113620.0,0.4944541]
["bitfinex-derivatives","BTCF0:USTF0",1761500582851,0.16816542,113630.0,113620.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1761500583052,0.16816542,113630.0,113620.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1761500583252,0.16816542,113630.0,113620.0,0.8028941]
["bitfinex-derivatives","BTCF0:USTF0",1761500583455,0.16816542,113630.0,113620.0,0.85039958]
["bitfinex-derivatives","BTCF0:USTF0",1761500585360,0.16816542,113630.0,113620.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1761500585659,0.16816542,113630.0,113620.0,0.76239548]
["bitfinex-derivatives","BTCF0:USTF0",1761500586158,0.16816542,113630.0,113620.0,0.85039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500589961,0.14705632,113630.0,113620.0,0.85039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500590159,0.1682298,113630.0,113620.0,0.85039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500593062,0.1682298,113630.0,113620.0,1.45039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500600467,0.1682298,113630.0,113620.0,1.08959838]
["bitfinex-derivatives","BTCF0:USTF0",1761500601065,0.1682298,113630.0,113620.0,1.45039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500601269,0.1682298,113630.0,113620.0,1.08959838]
["bitfinex-derivatives","BTCF0:USTF0",1761500601461,0.1682298,113630.0,113620.0,1.45039838]
["bitfinex-derivatives","BTCF0:USTF0",1761500601668,0.5290298,113630.0,113620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761500601864,0.1250194,113600.0,113590.0,0.45059548]
["bitfinex-derivatives","BTCF0:USTF0",1761500602063,0.16770877,113600.0,113590.0,0.75959548]
["bitfinex-derivatives","BTCF0:USTF0",1761500602268,0.1688825,113600.0,113590.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1761500602462,0.1688825,113600.0,113590.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1761500602667,0.1688825,113600.0,113590.0,0.71209]
["bitfinex-derivatives","BTCF0:USTF0",1761500603167,0.1688825,113600.0,113590.0,0.71309]
["bitfinex-derivatives","BTCF0:USTF0",1761500603363,0.1688825,113600.0,113590.0,0.71509]
["bitfinex-derivatives","BTCF0:USTF0",1761500605968,0.1688825,113600.0,113590.0,0.72403118]
["bitfinex-derivatives","BTCF0:USTF0",1761500606272,0.14770902,113600.0,113590.0,0.72403118]
["bitfinex-derivatives","BTCF0:USTF0",1761500611576,0.14770902,113600.0,113590.0,0.81205858]
["bitfinex-derivatives","BTCF0:USTF0",1761500614571,0.14770902,113600.0,113590.0,0.50305858]
["bitfinex-derivatives","BTCF0:USTF0",1761500614773,0.14770902,113600.0,113590.0,0.81201858]
["bitfinex-derivatives","BTCF0:USTF0",1761500617477,0.14770902,113600.0,113590.0,0.45121858]
["bitfinex-derivatives","BTCF0:USTF0",1761500617677,0.14770902,113600.0,113590.0,0.50305858]
["bitfinex-derivatives","BTCF0:USTF0",1761500617873,0.14770902,113600.0,113590.0,0.72399118]
["bitfinex-derivatives","BTCF0:USTF0",1761500620381,0.14770902,113600.0,113590.0,0.41503118]
["bitfinex-derivatives","BTCF0:USTF0",1761500620573,0.14770902,113600.0,113590.0,0.72399118]
["bitfinex-derivatives","BTCF0:USTF0",1761500624683,0.14770902,113600.0,113590.0,0.81201858]
["bitfinex-derivatives","BTCF0:USTF0",1761500627687,0.14770902,113600.0,113590.0,0.45121858]
["bitfinex-derivatives","BTCF0:USTF0",1761500627988,0.14770902,113600.0,113590.0,0.81201858]
["bitfinex-derivatives","BTCF0:USTF0",1761500630084,0.13384902,113600.0,113590.0,0.82489858]
["bitfinex-derivatives","BTCF0:USTF0",1761500630390,0.15508234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500633885,0.15508234,113600.0,113590.0,0.51160406]
["bitfinex-derivatives","BTCF0:USTF0",1761500634391,0.15508234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500637589,0.15508234,113600.0,113590.0,0.51160406]
["bitfinex-derivatives","BTCF0:USTF0",1761500637894,0.15508234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500651600,0.15508234,113600.0,113590.0,0.51160406]
["bitfinex-derivatives","BTCF0:USTF0",1761500651898,0.15508234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500659120,0.16781234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500666124,0.16781234,113600.0,113590.0,0.51160406]
["bitfinex-derivatives","BTCF0:USTF0",1761500666324,0.16781234,113600.0,113590.0,0.87240406]
["bitfinex-derivatives","BTCF0:USTF0",1761500669524,0.16781234,113600.0,113590.0,0.85952406]
["bitfinex-derivatives","BTCF0:USTF0",1761500670124,0.16781234,113600.0,113590.0,0.49872406]
["bitfinex-derivatives","BTCF0:USTF0",1761500670326,0.16781234,113600.0,113590.0,0.85952406]
["bitfinex-derivatives","BTCF0:USTF0",1761500673222,0.16781234,113600.0,113590.0,0.49872406]
["bitfinex-derivatives","BTCF0:USTF0",1761500673423,0.16781234,113600.0,113590.0,0.85952406]
["bitfinex-derivatives","BTCF0:USTF0",1761500673624,0.16781234,113600.0,113590.0,0.87228406]
["bitfinex-derivatives","BTCF0:USTF0",1761500675720,0.16781234,113600.0,113590.0,0.51148406]
["bitfinex-derivatives","BTCF0:USTF0",1761500675921,0.16781234,113600.0,113590.0,0.87228406]
["bitfinex-derivatives","BTCF0:USTF0",1761500677828,0.16781234,113600.0,113590.0,0.51148406]
["bitfinex-derivatives","BTCF0:USTF0",1761500678327,0.16781234,113600.0,113590.0,0.87228406]
["bitfinex-derivatives","BTCF0:USTF0",1761500682631,0.16781234,113600.0,113590.0,0.51148406]
["bitfinex-derivatives","BTCF0:USTF0",1761500682931,0.16781234,113600.0,113590.0,0.87228406]
["bitfinex-derivatives","BTCF0:USTF0",1761500688929,0.16781234,113600.0,113590.0,0.56332406]
["bitfinex-derivatives","BTCF0:USTF0",1761500689129,0.16781234,113600.0,113590.0,0.87196406]
["bitfinex-derivatives","BTCF0:USTF0",1761500691638,0.16781234,113600.0,113590.0,0.51116406]
["bitfinex-derivatives","BTCF0:USTF0",1761500691833,0.16781234,113600.0,113590.0,0.87196406]
["bitfinex-derivatives","BTCF0:USTF0",1761500692942,0.11049234,113600.0,113590.0,0.87196406]
["bitfinex-derivatives","BTCF0:USTF0",1761500694042,0.13157234,113600.0,113590.0,0.87196406]
["bitfinex-derivatives","BTCF0:USTF0",1761500694341,0.15489234,113600.0,113590.0,0.87196406]
["bitfinex-derivatives","BTCF0:USTF0",1761500694943,0.15489234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500701842,0.16846234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500702649,0.16846234,113600.0,113590.0,0.59006406]
["bitfinex-derivatives","BTCF0:USTF0",1761500702848,0.16846234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500703048,0.15489234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500705550,0.15489234,113600.0,113590.0,0.59006406]
["bitfinex-derivatives","BTCF0:USTF0",1761500705749,0.15489234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500706649,0.15489234,113600.0,113590.0,0.59006406]
["bitfinex-derivatives","BTCF0:USTF0",1761500706952,0.15489234,113600.0,113590.0,0.95086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500708150,0.02247294,113600.0,113590.0,1.55086406]
["bitfinex-derivatives","BTCF0:USTF0",1761500708456,0.00123962,113600.0,113590.0,0.96659456]
["bitfinex-derivatives","BTCF0:USTF0",1761500710352,0.00123962,113600.0,113590.0,0.90335858]
["bitfinex-derivatives","BTCF0:USTF0",1761500710755,0.00123962,113600.0,113590.0,0.96659456]
["bitfinex-derivatives","BTCF0:USTF0",1761500710946,0.00123962,113600.0,113590.0,0.90335858]
["bitfinex-derivatives","BTCF0:USTF0",1761500711146,0.00123962,113600.0,113590.0,0.96659456]
["bitfinex-derivatives","BTCF0:USTF0",1761500711448,0.00123962,113600.0,113590.0,0.90335858]
["bitfinex-derivatives","BTCF0:USTF0",1761500711649,0.00123962,113600.0,113590.0,0.96659456]
["bitfinex-derivatives","BTCF0:USTF0",1761500712354,0.00123962,113600.0,113590.0,0.90335858]
["bitfinex-derivatives","BTCF0:USTF0",1761500712649,0.00123962,113600.0,113590.0,0.82445858]
["bitfinex-derivatives","BTCF0:USTF0",1761500713261,0.00123962,113600.0,113590.0,1.48769456]
["bitfinex-derivatives","BTCF0:USTF0",1761500717657,0.1106486,113620.0,113610.0,0.0880115]
["bitfinex-derivatives","BTCF0:USTF0",1761500717865,0.15299268,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500718251,0.15299268,113620.0,113610.0,0.85279471]
["bitfinex-derivatives","BTCF0:USTF0",1761500718451,0.15299268,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500719358,0.15899268,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500720060,0.1378786,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500722764,0.0940086,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500722958,0.1166486,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500723359,0.1378786,113620.0,113610.0,0.8053515]
["bitfinex-derivatives","BTCF0:USTF0",1761500724262,0.1378786,113620.0,113610.0,0.8842515]
["bitfinex-derivatives","BTCF0:USTF0",1761500725364,0.15898123,113620.0,113610.0,0.8842515]
["bitfinex-derivatives","BTCF0:USTF0",1761500725771,0.15898123,113620.0,113610.0,0.5234515]
["bitfinex-derivatives","BTCF0:USTF0",1761500725960,0.17250123,113620.0,113610.0,0.5713015]
["bitfinex-derivatives","BTCF0:USTF0",1761500726156,0.17250123,113620.0,113610.0,0.8799415]
["bitfinex-derivatives","BTCF0:USTF0",1761500726466,0.17250123,113620.0,113610.0,0.2105015]
["bitfinex-derivatives","BTCF0:USTF0",1761500726667,0.17250123,113620.0,113610.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1761500729160,0.17250123,113620.0,113610.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1761500729364,0.17250123,113620.0,113610.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1761500729862,0.17250123,113620.0,113610.0,0.5191418]
["bitfinex-derivatives","BTCF0:USTF0",1761500730061,0.17250123,113620.0,113610.0,0.4402418]
["bitfinex-derivatives","BTCF0:USTF0",1761500730263,0.17250123,113620.0,113610.0,0.8010418]
["bitfinex-derivatives","BTCF0:USTF0",1761500730661,0.17250123,113620.0,113610.0,0.4924018]
["bitfinex-derivatives","BTCF0:USTF0",1761500730860,0.17250123,113620.0,113610.0,0.8010418]
["bitfinex-derivatives","BTCF0:USTF0",1761500732567,0.17250123,113620.0,113610.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1761500733268,0.17250123,113620.0,113610.0,0.8010416]
["bitfinex-derivatives","BTCF0:USTF0",1761500735269,0.17250123,113620.0,113610.0,0.84848481]
["bitfinex-derivatives","BTCF0:USTF0",1761500736461,0.17250123,113620.0,113610.0,0.48768481]
["bitfinex-derivatives","BTCF0:USTF0",1761500736765,0.17250123,113620.0,113610.0,0.84848481]
["bitfinex-derivatives","BTCF0:USTF0",1761500737366,0.17250123,113620.0,113610.0,0.53984481]
["bitfinex-derivatives","BTCF0:USTF0",1761500737668,0.17250123,113620.0,113610.0,0.84844481]
["bitfinex-derivatives","BTCF0:USTF0",1761500740572,0.17250123,113620.0,113610.0,0.48764481]
["bitfinex-derivatives","BTCF0:USTF0",1761500740763,0.17250123,113620.0,113610.0,0.84844481]
["bitfinex-derivatives","BTCF0:USTF0",1761500741663,0.17250123,113620.0,113610.0,0.53984481]
["bitfinex-derivatives","BTCF0:USTF0",1761500741862,0.17250123,113620.0,113610.0,0.76043321]
["bitfinex-derivatives","BTCF0:USTF0",1761500742973,0.17250123,113620.0,113610.0,0.45183321]
["bitfinex-derivatives","BTCF0:USTF0",1761500743271,0.17250123,113620.0,113610.0,0.76043321]
["bitfinex-derivatives","BTCF0:USTF0",1761500745363,0.17250123,113620.0,113610.0,0.45183321]
["bitfinex-derivatives","BTCF0:USTF0",1761500745563,0.17250123,113620.0,113610.0,0.76039321]
["bitfinex-derivatives","BTCF0:USTF0",1761500748474,0.17250123,113620.0,113610.0,0.45183321]
["bitfinex-derivatives","BTCF0:USTF0",1761500748672,0.17250123,113620.0,113610.0,0.76039321]
["bitfinex-derivatives","BTCF0:USTF0",1761500750371,0.17250123,113620.0,113610.0,0.09103321]
["bitfinex-derivatives","BTCF0:USTF0",1761500750571,0.17250123,113620.0,113610.0,0.39959321]
["bitfinex-derivatives","BTCF0:USTF0",1761500750773,0.11511123,113620.0,113610.0,0.8125216]
["bitfinex-derivatives","BTCF0:USTF0",1761500750968,0.11511123,113620.0,113610.0,0.86003229]
["bitfinex-derivatives","BTCF0:USTF0",1761500751772,0.13783123,113620.0,113610.0,0.86003229]
["bitfinex-derivatives","BTCF0:USTF0",1761500751976,0.13783123,113620.0,113610.0,0.8125216]
["bitfinex-derivatives","BTCF0:USTF0",1761500752368,0.13783123,113620.0,113610.0,0.86001933]
["bitfinex-derivatives","BTCF0:USTF0",1761500752972,0.02710263,113620.0,113610.0,0.86001933]
["bitfinex-derivatives","BTCF0:USTF0",1761500753167,0.006,113620.0,113610.0,0.8125216]
["bitfinex-derivatives","BTCF0:USTF0",1761500755876,0.006,113620.0,113610.0,0.87575758]
["bitfinex-derivatives","BTCF0:USTF0",1761500756082,0.1457461,113650.0,113640.0,0.1318584]
["bitfinex-derivatives","BTCF0:USTF0",1761500756269,0.16682814,113650.0,113640.0,0.4407784]
["bitfinex-derivatives","BTCF0:USTF0",1761500757276,0.16782814,113650.0,113640.0,0.4407784]
["bitfinex-derivatives","BTCF0:USTF0",1761500757777,0.16782814,113650.0,113640.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1761500759274,0.17982814,113650.0,113640.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1761500764178,0.17982814,113650.0,113640.0,0.45401384]
["bitfinex-derivatives","BTCF0:USTF0",1761500764981,0.1587461,113650.0,113640.0,0.45401384]
["bitfinex-derivatives","BTCF0:USTF0",1761500765279,0.17974295,113650.0,113640.0,0.45401384]
["bitfinex-derivatives","BTCF0:USTF0",1761500765978,0.17974295,113650.0,113640.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1761500775277,0.1587461,113650.0,113640.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1761500775480,0.20344736,113650.0,113640.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1761500779084,0.20344736,113650.0,113640.0,0.4407784]
["bitfinex-derivatives","BTCF0:USTF0",1761500781182,0.23511051,113650.0,113640.0,0.44970648]
["bitfinex-derivatives","BTCF0:USTF0",1761500784491,0.21140855,113650.0,113640.0,0.44970648]
["bitfinex-derivatives","BTCF0:USTF0",1761500785288,0.20350894,113650.0,113640.0,0.44970648]
["bitfinex-derivatives","BTCF0:USTF0",1761500787495,0.20350894,113650.0,113640.0,0.44954648]
["bitfinex-derivatives","BTCF0:USTF0",1761500788496,0.20350894,113650.0,113640.0,0.4406184]
["bitfinex-derivatives","BTCF0:USTF0",1761500788899,0.56430894,113650.0,113640.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1761500789193,0.59597209,113650.0,113640.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1761500789395,0.56430894,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761500789591,0.59597209,113650.0,113640.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761500789795,0.59597209,113650.0,113640.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1761500790188,0.59597209,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500790997,0.23517209,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500791193,0.59597209,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500791593,0.56430894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500792710,0.59597209,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500795309,0.56430894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500804609,0.20350894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500809517,0.20250894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500811222,0.19050894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500811518,0.19650894,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500815319,0.25191911,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500822922,0.61271911,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500823123,0.58105596,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500823323,0.22025596,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500823511,0.25194522,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500823714,0.22025596,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500825428,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500825628,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500827131,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500828831,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500829535,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500829733,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500830821,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500833137,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500833346,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500833634,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500835338,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500838138,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500844037,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500845140,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500852637,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500853546,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500853839,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500856640,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500856943,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500857849,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500858148,0.55731269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500858749,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500859646,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500861147,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500861348,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500864050,0.58900241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500864944,0.19651269,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500865249,0.22820241,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500865450,0.25194568,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500866354,0.61274568,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500866650,0.25194568,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500867247,0.61274568,113650.0,113640.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1761500867446,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500867848,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500868653,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500868854,0.61274568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500869453,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500869754,0.61274568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500869944,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500870345,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500871150,0.25194568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500871356,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500871755,0.25194568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500871955,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500873260,0.25194568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500873450,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500873651,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500873852,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500874356,0.25194568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500874556,0.25194568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500874758,0.61274568,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500875462,0.58900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500877062,1.18900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500877464,0.82820405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500877665,1.18900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500879380,0.82820405,113650.0,113640.0,0.4405385]
["bitfinex-derivatives","BTCF0:USTF0",1761500879580,0.79651433,113650.0,113640.0,0.4405385]
["bitfinex-derivatives","BTCF0:USTF0",1761500882183,0.19651433,113650.0,113640.0,0.4405385]
["bitfinex-derivatives","BTCF0:USTF0",1761500882484,0.55731433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500882781,0.58900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500885689,0.22820405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500885877,0.58900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500886488,0.22820405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500886690,0.58900405,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500888195,0.55731433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500889785,0.19651433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500890191,0.55731433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500890985,0.19651433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500891289,0.55731433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500891991,0.55731433,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500892289,0.55731433,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500892686,0.19651433,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500895489,0.20443512,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500896886,0.56523512,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500897094,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500897296,0.25194568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500899199,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500899590,0.25194568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500900592,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500901987,0.25194568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500902195,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500902399,0.25194568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500903294,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500903997,0.25194568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500904298,0.61274568,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500905501,0.58900294,113650.0,113640.0,0.4405388]
["bitfinex-derivatives","BTCF0:USTF0",1761500905704,0.58900294,113650.0,113640.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1761500909299,0.58900294,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500909500,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500910197,0.58900294,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500910495,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500910693,0.58900294,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500910892,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500911197,0.58900294,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500911399,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500911600,0.22820294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500912099,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500912901,0.22820294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500913093,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500913290,0.55731322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500913701,0.19651322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500913903,0.55731322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500915206,0.19651322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500915709,0.55731322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500916206,0.55731322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500917904,0.19651322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500918207,0.55731322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500919812,0.19651322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500920111,0.55731322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500922906,0.19651322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500923112,0.55731322,113650.0,113640.0,0.4404989]
["bitfinex-derivatives","BTCF0:USTF0",1761500923916,0.55731322,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500925518,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500933820,0.59795825,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500934218,0.58900294,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500934518,0.59765342,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500935722,0.61274568,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500937221,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500937422,0.61274568,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500937722,0.62172208,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500938323,0.62172208,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500938522,0.62172208,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500938721,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500938923,0.61274568,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500940025,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500940225,0.61274568,113650.0,113640.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1761500941221,0.61274568,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500941222,0.62155516,113650.0,113640.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761500941419,0.03576,113630.0,113620.0,0.62023367]
["bitfinex-derivatives","BTCF0:USTF0",1761500941626,0.44307423,113630.0,113620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761500941930,0.51950958,113630.0,113620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761500942130,0.49574081,113630.0,113620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761500942437,0.05851,113620.0,113610.0,0.71437]
["bitfinex-derivatives","BTCF0:USTF0",1761500942636,0.10325109,113620.0,113610.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1761500942837,0.49574081,113620.0,113610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761500943136,0.0578,113610.0,113600.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1761500943326,0.0787993,113610.0,113600.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1761500943529,0.0787993,113610.0,113600.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1761500944237,0.0787993,113610.0,113600.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1761500944626,0.0787993,113610.0,113600.0,0.36008428]
["bitfinex-derivatives","BTCF0:USTF0",1761500945434,0.0787993,113610.0,113600.0,0.36708428]
["bitfinex-derivatives","BTCF0:USTF0",1761500945627,0.0578,113610.0,113600.0,0.36708428]
["bitfinex-derivatives","BTCF0:USTF0",1761500951437,0.0578,113610.0,113600.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1761500952437,0.0578,113610.0,113600.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761500952639,0.0578,113610.0,113600.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1761500954338,0.0578,113610.0,113600.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1761500954841,0.0578,113610.0,113600.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1761500955441,0.0578,113610.0,113600.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761500955641,0.0578,113610.0,113600.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1761500956440,0.0578,113610.0,113600.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1761500957234,0.1458119,113610.0,113600.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1761500957429,0.1458119,113610.0,113600.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1761500958346,0.1458119,113610.0,113600.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1761500958642,0.1458119,113610.0,113600.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1761500961445,0.1458119,113610.0,113600.0,0.4987397]
["bitfinex-derivatives","BTCF0:USTF0",1761500961642,0.1458119,113610.0,113600.0,0.8072997]
["bitfinex-derivatives","BTCF0:USTF0",1761500961945,0.1458119,113610.0,113600.0,0.4987397]
["bitfinex-derivatives","BTCF0:USTF0",1761500962135,0.1458119,113610.0,113600.0,0.8072997]
["bitfinex-derivatives","BTCF0:USTF0",1761500963842,0.1458119,113610.0,113600.0,0.4987397]
["bitfinex-derivatives","BTCF0:USTF0",1761500964343,0.1458119,113610.0,113600.0,0.8072997]
["bitfinex-derivatives","BTCF0:USTF0",1761500967144,0.16669196,113610.0,113600.0,0.8072997]
["bitfinex-derivatives","BTCF0:USTF0",1761500970848,0.16669196,113610.0,113600.0,0.4464997]
["bitfinex-derivatives","BTCF0:USTF0",1761500971049,0.16669196,113610.0,113600.0,0.8072997]
["bitfinex-derivatives","BTCF0:USTF0",1761500971251,0.16669196,113610.0,113600.0,0.85474187]
["bitfinex-derivatives","BTCF0:USTF0",1761500972157,0.16669196,113610.0,113600.0,0.76672217]
["bitfinex-derivatives","BTCF0:USTF0",1761500976953,0.16669196,113610.0,113600.0,0.85474167]
["bitfinex-derivatives","BTCF0:USTF0",1761500985555,0.19043375,113610.0,113600.0,0.8072995]
["bitfinex-derivatives","BTCF0:USTF0",1761500988463,0.19043375,113610.0,113600.0,0.8116095]
["bitfinex-derivatives","BTCF0:USTF0",1761500995569,0.16669196,113610.0,113600.0,0.85905167]
["bitfinex-derivatives","BTCF0:USTF0",1761500996775,0.13015196,113610.0,113600.0,0.85905167]
["bitfinex-derivatives","BTCF0:USTF0",1761500997076,0.15343196,113610.0,113600.0,0.85905167]
["bitfinex-derivatives","BTCF0:USTF0",1761501003079,0.10889196,113610.0,113600.0,0.85905167]
["bitfinex-derivatives","BTCF0:USTF0",1761501003375,0.088009,113620.0,113610.0,0.1454019]
["bitfinex-derivatives","BTCF0:USTF0",1761501003582,0.10895538,113620.0,113610.0,0.55372715]
["bitfinex-derivatives","BTCF0:USTF0",1761501003976,0.10895538,113620.0,113610.0,0.5062019]
["bitfinex-derivatives","BTCF0:USTF0",1761501004175,0.088009,113620.0,113610.0,0.55370067]
["bitfinex-derivatives","BTCF0:USTF0",1761501004576,0.088009,113620.0,113610.0,0.55770067]
["bitfinex-derivatives","BTCF0:USTF0",1761501021611,0.088009,113620.0,113610.0,0.91850067]
["bitfinex-derivatives","BTCF0:USTF0",1761501022608,0.111279,113620.0,113610.0,0.91850067]
["bitfinex-derivatives","BTCF0:USTF0",1761501023407,0.088009,113620.0,113610.0,0.91850067]
["bitfinex-derivatives","BTCF0:USTF0",1761501023600,0.088009,113620.0,113610.0,0.19690067]
["bitfinex-derivatives","BTCF0:USTF0",1761501023906,0.088009,113620.0,113610.0,0.91850067]
["bitfinex-derivatives","BTCF0:USTF0",1761501024505,0.088009,113620.0,113610.0,0.19690067]
["bitfinex-derivatives","BTCF0:USTF0",1761501024707,0.088009,113620.0,113610.0,0.91850067]
["bitfinex-derivatives","BTCF0:USTF0",1761501025601,0.10890465,113620.0,113610.0,0.8710019]
["bitfinex-derivatives","BTCF0:USTF0",1761501026701,0.58181732,113640.0,113630.0,0.1326264]
["bitfinex-derivatives","BTCF0:USTF0",1761501026702,0.04701179,113640.0,113630.0,0.1326264]
["bitfinex-derivatives","BTCF0:USTF0",1761501026902,0.0653757,113640.0,113630.0,0.8065464]
["bitfinex-derivatives","BTCF0:USTF0",1761501028207,0.0683757,113640.0,113630.0,0.8065464]
["bitfinex-derivatives","BTCF0:USTF0",1761501028713,0.0823357,113640.0,113630.0,0.8065464]
["bitfinex-derivatives","BTCF0:USTF0",1761501031010,0.0683757,113640.0,113630.0,0.8065464]
["bitfinex-derivatives","BTCF0:USTF0",1761501035615,0.04748,113640.0,113630.0,0.8539576]
["bitfinex-derivatives","BTCF0:USTF0",1761501035811,0.003,113640.0,113630.0,0.8539576]
["bitfinex-derivatives","BTCF0:USTF0",1761501036717,0.27714488,113650.0,113640.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1761501036918,0.06644454,113650.0,113640.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1761501037119,0.07936454,113650.0,113640.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1761501037912,0.08536454,113650.0,113640.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1761501041717,0.08536454,113650.0,113640.0,0.13922206]
["bitfinex-derivatives","BTCF0:USTF0",1761501042324,0.68536454,113650.0,113640.0,0.13922206]
["bitfinex-derivatives","BTCF0:USTF0",1761501045127,0.68536454,113650.0,113640.0,0.05123326]
["bitfinex-derivatives","BTCF0:USTF0",1761501045826,0.68536454,113650.0,113640.0,0.13922206]
["bitfinex-derivatives","BTCF0:USTF0",1761501054333,0.68536454,113650.0,113640.0,0.1304688]
["bitfinex-derivatives","BTCF0:USTF0",1761501055034,0.68536454,113650.0,113640.0,0.13940303]
["bitfinex-derivatives","BTCF0:USTF0",1761501055235,0.70910633,113650.0,113640.0,0.13940303]
["bitfinex-derivatives","BTCF0:USTF0",1761501055632,0.68536454,113650.0,113640.0,0.05141423]
["bitfinex-derivatives","BTCF0:USTF0",1761501055835,0.68536454,113650.0,113640.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761501056232,0.70910633,113650.0,113640.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1761501058236,0.70910633,113650.0,113640.0,0.09862425]
["bitfinex-derivatives","BTCF0:USTF0",1761501061138,0.70910633,113650.0,113640.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1761501063343,0.68536454,113650.0,113640.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1761501063640,0.66452,113650.0,113640.0,0.0898912]
["bitfinex-derivatives","BTCF0:USTF0",1761501064043,0.66452,113650.0,113640.0,0.09859526]
["bitfinex-derivatives","BTCF0:USTF0",1761501064542,0.66452,113650.0,113640.0,0.05118406]
["bitfinex-derivatives","BTCF0:USTF0",1761501064744,0.66452,113650.0,113640.0,0.13917316]
["bitfinex-derivatives","BTCF0:USTF0",1761501067248,0.06452,113650.0,113640.0,0.13917316]
["bitfinex-derivatives","BTCF0:USTF0",1761501067446,0.08541405,113650.0,113640.0,0.13917316]
["bitfinex-derivatives","BTCF0:USTF0",1761501067840,0.08541405,113650.0,113640.0,0.1866694]
["bitfinex-derivatives","BTCF0:USTF0",1761501068040,0.08541405,113650.0,113640.0,0.5474694]
["bitfinex-derivatives","BTCF0:USTF0",1761501068238,0.07249405,113650.0,113640.0,0.5517794]
["bitfinex-derivatives","BTCF0:USTF0",1761501068439,0.09952897,113660.0,113650.0,0.1462613]
["bitfinex-derivatives","BTCF0:USTF0",1761501068645,0.05545897,113660.0,113650.0,0.8155013]
["bitfinex-derivatives","BTCF0:USTF0",1761501068839,0.03169084,113660.0,113650.0,0.8155013]
["bitfinex-derivatives","BTCF0:USTF0",1761501069041,0.06149626,113670.0,113650.0,0.8155013]
["bitfinex-derivatives","BTCF0:USTF0",1761501069042,0.04407,113670.0,113660.0,0.1334936]
["bitfinex-derivatives","BTCF0:USTF0",1761501069238,0.04407,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501069439,0.05698,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501070548,0.05798,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501070849,0.06398,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501075744,0.0877193,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501080450,0.10845661,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501085657,0.08471731,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501087168,0.08471731,113670.0,113660.0,0.1334936]
["bitfinex-derivatives","BTCF0:USTF0",1761501087368,0.08471731,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501091369,0.10845661,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501093373,0.06398,113670.0,113660.0,0.1334936]
["bitfinex-derivatives","BTCF0:USTF0",1761501093571,0.10853521,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501098873,0.14022605,113670.0,113660.0,0.4942936]
["bitfinex-derivatives","BTCF0:USTF0",1761501101170,0.14022605,113670.0,113660.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761501101472,0.14022605,113670.0,113660.0,0.8026937]
["bitfinex-derivatives","BTCF0:USTF0",1761501106878,0.14022605,113670.0,113660.0,0.4418937]
["bitfinex-derivatives","BTCF0:USTF0",1761501107076,0.14022605,113670.0,113660.0,0.8026937]
["bitfinex-derivatives","BTCF0:USTF0",1761501108773,0.14022605,113670.0,113660.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1761501110686,0.47726681,113670.0,113660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761501110978,0.47726681,113670.0,113660.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1761501111184,0.47726681,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501114489,0.50101942,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501115690,0.46932858,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501118192,0.50101942,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501122989,0.10852858,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501125897,0.11646681,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501126197,0.16400307,113670.0,113660.0,0.35367]
["bitfinex-derivatives","BTCF0:USTF0",1761501127393,0.16400307,113670.0,113660.0,0.4416436]
["bitfinex-derivatives","BTCF0:USTF0",1761501127587,0.10427519,113670.0,113660.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1761501127791,0.12647519,113670.0,113660.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1761501129000,0.08323519,113670.0,113660.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1761501129200,0.05154435,113670.0,113660.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1761501131101,0.02779597,113670.0,113660.0,0.8140036]
["bitfinex-derivatives","BTCF0:USTF0",1761501132897,0.08428597,113670.0,113660.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761501133094,0.01288,113640.0,113630.0,0.43046624]
["bitfinex-derivatives","BTCF0:USTF0",1761501133292,0.01288,113620.0,113610.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761501133595,0.08812919,113620.0,113610.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761501133795,0.10882918,113620.0,113610.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761501133995,0.15636544,113620.0,113610.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761501134197,0.13251508,113620.0,113610.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761501134504,0.13251508,113620.0,113610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761501135097,0.10087589,113620.0,113610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761501135801,0.07718999,113620.0,113610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761501137012,0.38650999,113620.0,113610.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1761501137211,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501137911,0.74753617,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501138209,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501138610,0.74752575,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501140313,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501140812,0.74751081,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501141304,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501141511,0.36581,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501141711,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501141900,0.74750365,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501142103,0.72661,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501144725,0.41729,113620.0,113610.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761501145106,0.04361,113620.0,113610.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1761501145407,0.41729,113620.0,113610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761501145610,0.05649,113590.0,113580.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1761501147314,0.05649,113590.0,113580.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1761501147507,0.05649,113590.0,113580.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761501151216,0.05649,113590.0,113580.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761501151516,0.41729,113590.0,113580.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761501152621,0.72673,113590.0,113580.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761501153715,0.72673,113590.0,113580.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761501160115,0.74763272,113590.0,113580.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1761501160322,0.74763272,113590.0,113580.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761501160920,0.72673,113590.0,113580.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761501161121,0.74765307,113590.0,113580.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761501162116,0.74761307,113590.0,113580.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1761501162517,0.74761307,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501162721,0.43821307,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501162925,0.74761307,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501163123,0.77129897,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501163619,0.46189897,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501163821,0.77129897,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501166824,0.77129897,113590.0,113580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761501168927,0.80293816,113590.0,113580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761501170124,0.80293816,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501170332,0.46189897,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761501170519,0.77121897,113590.0,113580.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1761501171532,0.77121897,113590.0,113580.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761501171825,0.05739,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501172021,0.4627953,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501174930,0.49443449,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501175931,0.47075226,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501176229,0.47948222,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501176433,0.5031783,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501177628,0.49444834,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501180230,0.47075226,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501180433,0.80413423,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501182131,0.49445423,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501182326,0.89212953,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501185837,0.58248953,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501186026,0.89208953,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501191238,0.86045034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501191832,0.55085034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501192029,0.86041034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501196739,0.49961034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501197048,0.86041034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501197756,0.49961034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501197950,0.86041034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501199857,0.49961034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501200055,0.86041034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501200947,0.55085034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501201147,0.89196953,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501201750,0.86033034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501203461,0.49953034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501203862,0.86033034,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501206164,0.86050397,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501211365,0.89214316,113580.0,113570.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501215863,0.89214316,113580.0,113550.0,0.36939685]
["bitfinex-derivatives","BTCF0:USTF0",1761501215864,0.89214316,113580.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761501216064,0.05861,113560.0,113550.0,0.41291259]
["bitfinex-derivatives","BTCF0:USTF0",1761501216265,0.07967161,113560.0,113550.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761501217066,0.07975959,113560.0,113550.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1761501218170,0.07975959,113560.0,113550.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1761501218468,0.07975959,113560.0,113550.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1761501219474,0.07975959,113560.0,113550.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761501224079,0.10349665,113560.0,113550.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1761501225074,0.10349665,113560.0,113550.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761501226076,0.07975959,113560.0,113550.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761501230974,0.07975959,113560.0,113540.0,0.45746523]
["bitfinex-derivatives","BTCF0:USTF0",1761501231174,0.05861,113550.0,113540.0,0.72200973]
["bitfinex-derivatives","BTCF0:USTF0",1761501232680,0.05861,113550.0,113540.0,0.72500973]
["bitfinex-derivatives","BTCF0:USTF0",1761501233982,0.05861,113550.0,113540.0,0.72600973]
["bitfinex-derivatives","BTCF0:USTF0",1761501235083,0.05861,113550.0,113540.0,0.41672973]
["bitfinex-derivatives","BTCF0:USTF0",1761501235275,0.05861,113550.0,113540.0,0.72596973]
["bitfinex-derivatives","BTCF0:USTF0",1761501236277,0.08008822,113550.0,113540.0,0.72596973]
["bitfinex-derivatives","BTCF0:USTF0",1761501238883,0.08008822,113550.0,113540.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1761501242187,0.16814622,113550.0,113540.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1761501248499,0.16814622,113550.0,113540.0,0.8054361]
["bitfinex-derivatives","BTCF0:USTF0",1761501249594,0.16814622,113550.0,113540.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1761501251805,0.16814622,113550.0,113540.0,0.818076]
["bitfinex-derivatives","BTCF0:USTF0",1761501251997,0.16814622,113550.0,113540.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1761501252499,0.15425622,113550.0,113540.0,0.818076]
["bitfinex-derivatives","BTCF0:USTF0",1761501252805,0.15425622,113550.0,113540.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1761501253102,0.15425622,113550.0,113540.0,0.818076]
["bitfinex-derivatives","BTCF0:USTF0",1761501254006,0.15425622,113550.0,113540.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1761501259605,0.15425622,113550.0,113540.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1761501259798,0.15425622,113550.0,113540.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1761501259998,0.16756622,113550.0,113540.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1761501260207,0.16756622,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501260406,0.10953622,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501260601,0.02147822,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501261407,0.10953652,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501262500,0.13167652,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501265815,0.15424652,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501266012,0.1327683,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501266311,0.0880583,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501271111,0.1101983,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501271307,0.1327683,113550.0,113540.0,0.8180761]
["bitfinex-derivatives","BTCF0:USTF0",1761501273121,0.1327683,113550.0,113540.0,0.8178761]
["bitfinex-derivatives","BTCF0:USTF0",1761501274918,0.1327683,113550.0,113540.0,0.8177761]
["bitfinex-derivatives","BTCF0:USTF0",1761501275723,0.1327683,113550.0,113540.0,0.86529685]
["bitfinex-derivatives","BTCF0:USTF0",1761501277520,0.1466383,113550.0,113540.0,0.85265685]
["bitfinex-derivatives","BTCF0:USTF0",1761501277915,0.1466383,113550.0,113540.0,1.20171777]
["bitfinex-derivatives","BTCF0:USTF0",1761501278717,0.16774584,113550.0,113540.0,0.89267777]
["bitfinex-derivatives","BTCF0:USTF0",1761501278916,0.16774584,113550.0,113540.0,1.20167777]
["bitfinex-derivatives","BTCF0:USTF0",1761501287727,0.1466383,113550.0,113540.0,1.20167777]
["bitfinex-derivatives","BTCF0:USTF0",1761501288535,0.1466383,113550.0,113540.0,1.16681702]
["bitfinex-derivatives","BTCF0:USTF0",1761501288828,0.1466383,113550.0,113540.0,0.80601702]
["bitfinex-derivatives","BTCF0:USTF0",1761501289130,0.1466383,113550.0,113540.0,1.16681702]
["bitfinex-derivatives","BTCF0:USTF0",1761501289931,0.1466383,113550.0,113540.0,0.99228656]
["bitfinex-derivatives","BTCF0:USTF0",1761501290434,0.1466383,113550.0,113540.0,1.05561488]
["bitfinex-derivatives","BTCF0:USTF0",1761501293328,0.1327683,113550.0,113540.0,1.05561488]
["bitfinex-derivatives","BTCF0:USTF0",1761501293527,0.1327683,113550.0,113540.0,0.69481488]
["bitfinex-derivatives","BTCF0:USTF0",1761501293826,0.1327683,113550.0,113540.0,1.05561488]
["bitfinex-derivatives","BTCF0:USTF0",1761501294329,0.1466383,113550.0,113540.0,1.10318284]
["bitfinex-derivatives","BTCF0:USTF0",1761501294535,0.1466383,113550.0,113540.0,1.03985452]
["bitfinex-derivatives","BTCF0:USTF0",1761501294536,0.16775134,113550.0,113540.0,1.03985452]
["bitfinex-derivatives","BTCF0:USTF0",1761501298837,0.16775134,113550.0,113540.0,0.67905452]
["bitfinex-derivatives","BTCF0:USTF0",1761501299028,0.16775134,113550.0,113540.0,1.03985452]
["bitfinex-derivatives","BTCF0:USTF0",1761501302138,0.3422818,113550.0,113540.0,0.45559796]
["bitfinex-derivatives","BTCF0:USTF0",1761501302439,0.3422818,113550.0,113540.0,0.93908842]
["bitfinex-derivatives","BTCF0:USTF0",1761501306233,0.3422818,113550.0,113540.0,0.89152046]
["bitfinex-derivatives","BTCF0:USTF0",1761501307140,0.9422818,113550.0,113540.0,0.89152046]
["bitfinex-derivatives","BTCF0:USTF0",1761501313244,0.9423718,113550.0,113540.0,0.90308046]
["bitfinex-derivatives","BTCF0:USTF0",1761501313447,0.9423718,113550.0,113540.0,0.89152046]
["bitfinex-derivatives","BTCF0:USTF0",1761501316141,0.9423718,113550.0,113540.0,0.93908842]
["bitfinex-derivatives","BTCF0:USTF0",1761501318046,0.9423718,113550.0,113540.0,0.63012842]
["bitfinex-derivatives","BTCF0:USTF0",1761501319448,0.94236,113550.0,113540.0,0.63012842]
["bitfinex-derivatives","BTCF0:USTF0",1761501319838,0.94236,113550.0,113540.0,0.26932842]
["bitfinex-derivatives","BTCF0:USTF0",1761501320038,0.94236,113550.0,113540.0,0.63012842]
["bitfinex-derivatives","BTCF0:USTF0",1761501322549,0.94236,113550.0,113540.0,0.26932842]
["bitfinex-derivatives","BTCF0:USTF0",1761501322753,0.94236,113550.0,113540.0,0.63012842]
["bitfinex-derivatives","BTCF0:USTF0",1761501323555,0.94236,113550.0,113540.0,0.26932842]
["bitfinex-derivatives","BTCF0:USTF0",1761501323847,0.94236,113550.0,113540.0,0.63012842]
["bitfinex-derivatives","BTCF0:USTF0",1761501325648,0.94236,113550.0,113540.0,0.26932842]
["bitfinex-derivatives","BTCF0:USTF0",1761501325850,0.76782954,113550.0,113540.0,0.45559796]
["bitfinex-derivatives","BTCF0:USTF0",1761501328245,0.76782954,113550.0,113540.0,0.09479796]
["bitfinex-derivatives","BTCF0:USTF0",1761501328636,0.16782954,113550.0,113540.0,0.09479796]
["bitfinex-derivatives","BTCF0:USTF0",1761501328842,0.32304128,113550.0,113540.0,0.05156796]
["bitfinex-derivatives","BTCF0:USTF0",1761501329351,0.70753167,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761501334058,0.73917086,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761501335455,0.1473235,113530.0,113520.0,0.40841237]
["bitfinex-derivatives","BTCF0:USTF0",1761501335749,0.14740089,113530.0,113520.0,0.40841237]
["bitfinex-derivatives","BTCF0:USTF0",1761501336550,0.14740089,113530.0,113520.0,0.40941237]
["bitfinex-derivatives","BTCF0:USTF0",1761501336948,0.14740089,113530.0,113520.0,0.41841237]
["bitfinex-derivatives","BTCF0:USTF0",1761501339754,0.14740089,113530.0,113520.0,0.77921237]
["bitfinex-derivatives","BTCF0:USTF0",1761501341255,0.14740089,113530.0,113520.0,0.41841237]
["bitfinex-derivatives","BTCF0:USTF0",1761501341952,0.14740089,113530.0,113520.0,0.10048796]
["bitfinex-derivatives","BTCF0:USTF0",1761501342152,0.14740089,113530.0,113520.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761501343044,0.16847676,113530.0,113520.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761501343564,0.16847676,113530.0,113520.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761501351160,0.16847676,113530.0,113520.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761501351555,0.16847676,113530.0,113520.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761501360767,0.17147676,113530.0,113520.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761501375278,0.1434313,113520.0,113510.0,0.92606212]
["bitfinex-derivatives","BTCF0:USTF0",1761501375670,0.1434313,113520.0,113510.0,0.56526212]
["bitfinex-derivatives","BTCF0:USTF0",1761501375968,0.1434313,113520.0,113510.0,0.92606212]
["bitfinex-derivatives","BTCF0:USTF0",1761501378180,0.1434313,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501380182,0.1434313,113520.0,113510.0,0.65335112]
["bitfinex-derivatives","BTCF0:USTF0",1761501380382,0.1434313,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501381180,0.1434313,113520.0,113510.0,0.85893938]
["bitfinex-derivatives","BTCF0:USTF0",1761501381382,0.1434313,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501381580,0.1434313,113520.0,113510.0,0.65335112]
["bitfinex-derivatives","BTCF0:USTF0",1761501381880,0.1434313,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501385182,0.16430074,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501385782,0.16430074,113520.0,113510.0,0.65335112]
["bitfinex-derivatives","BTCF0:USTF0",1761501385985,0.16430074,113520.0,113510.0,1.01415112]
["bitfinex-derivatives","BTCF0:USTF0",1761501387684,0.16430074,113520.0,113510.0,1.03360544]
["bitfinex-derivatives","BTCF0:USTF0",1761501389485,0.16430074,113520.0,113510.0,0.67280544]
["bitfinex-derivatives","BTCF0:USTF0",1761501389784,0.16430074,113520.0,113510.0,1.03360544]
["bitfinex-derivatives","BTCF0:USTF0",1761501395580,0.16430074,113520.0,113510.0,0.67280544]
["bitfinex-derivatives","BTCF0:USTF0",1761501395792,0.16430074,113520.0,113510.0,1.03360544]
["bitfinex-derivatives","BTCF0:USTF0",1761501396494,0.16430074,113520.0,113510.0,0.67280544]
["bitfinex-derivatives","BTCF0:USTF0",1761501396793,0.16430074,113520.0,113510.0,1.03360544]
["bitfinex-derivatives","BTCF0:USTF0",1761501397699,0.02086944,113520.0,113510.0,1.2128715]
["bitfinex-derivatives","BTCF0:USTF0",1761501397895,0.08815579,113530.0,113520.0,0.1374113]
["bitfinex-derivatives","BTCF0:USTF0",1761501398102,0.10914462,113530.0,113520.0,0.89511789]
["bitfinex-derivatives","BTCF0:USTF0",1761501398402,0.16620462,113530.0,113520.0,0.09259447]
["bitfinex-derivatives","BTCF0:USTF0",1761501398597,0.16620462,113530.0,113520.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1761501399393,0.16920462,113530.0,113520.0,0.58048606]
["bitfinex-derivatives","BTCF0:USTF0",1761501399697,0.16920462,113530.0,113520.0,0.75515212]
["bitfinex-derivatives","BTCF0:USTF0",1761501399892,0.15539462,113530.0,113520.0,0.84783312]
["bitfinex-derivatives","BTCF0:USTF0",1761501406203,0.15539462,113530.0,113520.0,0.89540759]
["bitfinex-derivatives","BTCF0:USTF0",1761501408209,0.13440579,113530.0,113520.0,0.89540759]
["bitfinex-derivatives","BTCF0:USTF0",1761501410711,0.11326579,113530.0,113520.0,0.89540759]
["bitfinex-derivatives","BTCF0:USTF0",1761501410912,0.11326579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501411101,0.09115579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501413106,0.11326579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501413906,0.09115579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501414110,0.13440579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501420607,0.13440579,113530.0,113520.0,0.53460759]
["bitfinex-derivatives","BTCF0:USTF0",1761501421010,0.13440579,113530.0,113520.0,1.25620759]
["bitfinex-derivatives","BTCF0:USTF0",1761501425416,0.13440579,113530.0,113520.0,1.25620749]
["bitfinex-derivatives","BTCF0:USTF0",1761501425611,0.14776579,113530.0,113520.0,1.25160749]
["bitfinex-derivatives","BTCF0:USTF0",1761501426015,0.14776579,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501427224,0.16873808,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501435227,0.16873808,113530.0,113520.0,0.53000749]
["bitfinex-derivatives","BTCF0:USTF0",1761501435428,0.16873808,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501439937,0.14776579,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501440734,0.14776579,113530.0,113520.0,0.53000749]
["bitfinex-derivatives","BTCF0:USTF0",1761501440936,0.14776579,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501441737,0.16873553,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501441935,0.16873568,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501442134,0.16873583,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501442536,0.14776579,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501443236,0.16873717,113530.0,113520.0,0.89080749]
["bitfinex-derivatives","BTCF0:USTF0",1761501446637,0.16873717,113530.0,113520.0,0.84323302]
["bitfinex-derivatives","BTCF0:USTF0",1761501447145,0.54175968,113530.0,113510.0,0.40837447]
["bitfinex-derivatives","BTCF0:USTF0",1761501447350,0.146359,113510.0,113500.0,0.4510931]
["bitfinex-derivatives","BTCF0:USTF0",1761501447538,0.34198841,113510.0,113500.0,0.57818469]
["bitfinex-derivatives","BTCF0:USTF0",1761501447735,0.16732235,113510.0,113500.0,0.40351863]
["bitfinex-derivatives","BTCF0:USTF0",1761501448644,0.52812235,113510.0,113500.0,0.04271863]
["bitfinex-derivatives","BTCF0:USTF0",1761501449048,0.52812235,113510.0,113500.0,0.04471863]
["bitfinex-derivatives","BTCF0:USTF0",1761501452449,0.16732235,113510.0,113500.0,0.04471863]
["bitfinex-derivatives","BTCF0:USTF0",1761501454247,1.16732235,113510.0,113500.0,0.04471863]
["bitfinex-derivatives","BTCF0:USTF0",1761501456247,1.146359,113510.0,113500.0,0.04471863]
["bitfinex-derivatives","BTCF0:USTF0",1761501463052,1.146359,113510.0,113500.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761501463254,1.146359,113510.0,113500.0,0.04520863]
["bitfinex-derivatives","BTCF0:USTF0",1761501472063,1.455999,113510.0,113500.0,0.04520863]
["bitfinex-derivatives","BTCF0:USTF0",1761501474268,1.47707427,113510.0,113500.0,0.04520863]
["bitfinex-derivatives","BTCF0:USTF0",1761501475066,1.47707427,113510.0,113500.0,0.02345863]
["bitfinex-derivatives","BTCF0:USTF0",1761501475264,1.63235372,113510.0,113500.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761501475466,1.9932417,113510.0,113500.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761501475667,1.83792225,113510.0,113500.0,0.00208863]
["bitfinex-derivatives","BTCF0:USTF0",1761501476172,1.52832225,113510.0,113500.0,0.04520863]
["bitfinex-derivatives","BTCF0:USTF0",1761501476375,1.83808225,113510.0,113500.0,0.04520863]
["bitfinex-derivatives","BTCF0:USTF0",1761501477483,1.83808225,113510.0,113500.0,0.04320863]
["bitfinex-derivatives","BTCF0:USTF0",1761501478179,1.83808225,113510.0,113500.0,0.02145863]
["bitfinex-derivatives","BTCF0:USTF0",1761501478773,1.47728225,113510.0,113500.0,0.02145863]
["bitfinex-derivatives","BTCF0:USTF0",1761501478975,1.83808225,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501480281,1.83811123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501480481,1.83811123,113510.0,113500.0,0.02145863]
["bitfinex-derivatives","BTCF0:USTF0",1761501481785,1.47731123,113510.0,113500.0,0.02145863]
["bitfinex-derivatives","BTCF0:USTF0",1761501481979,1.83811123,113510.0,113500.0,0.02145863]
["bitfinex-derivatives","BTCF0:USTF0",1761501483687,1.83811123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501485286,1.83811123,113510.0,113500.0,0.02254863]
["bitfinex-derivatives","BTCF0:USTF0",1761501488082,1.83811123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501489887,1.83811123,113510.0,113500.0,0.02254863]
["bitfinex-derivatives","BTCF0:USTF0",1761501490983,1.83811123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501492791,1.83799123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501493484,1.47719123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501493687,1.83799123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501496694,1.84099123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501498895,1.48019123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501499090,1.84099123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501499683,1.48019123,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501499995,1.53135133,113510.0,113500.0,0.28871498]
["bitfinex-derivatives","BTCF0:USTF0",1761501500189,1.08246223,113510.0,113500.0,1.01820945]
["bitfinex-derivatives","BTCF0:USTF0",1761501500390,1.08232485,113510.0,113500.0,1.01820945]
["bitfinex-derivatives","BTCF0:USTF0",1761501501196,1.08232485,113510.0,113500.0,1.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1761501501593,1.14944558,113510.0,113500.0,1.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1761501504897,1.04799798,113510.0,113500.0,1.01820945]
["bitfinex-derivatives","BTCF0:USTF0",1761501505401,1.14939608,113510.0,113500.0,1.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1761501506897,1.14939608,113510.0,113500.0,0.64584945]
["bitfinex-derivatives","BTCF0:USTF0",1761501507202,1.14939608,113510.0,113500.0,1.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1761501509708,1.14939608,113510.0,113500.0,1.02600225]
["bitfinex-derivatives","BTCF0:USTF0",1761501512210,1.14939608,113510.0,113500.0,0.85133]
["bitfinex-derivatives","BTCF0:USTF0",1761501512505,1.14939608,113510.0,113500.0,1.02600225]
["bitfinex-derivatives","BTCF0:USTF0",1761501515203,1.14939608,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501520519,1.14939608,113510.0,113500.0,0.66520175]
["bitfinex-derivatives","BTCF0:USTF0",1761501522117,1.14939608,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501525021,1.14939608,113510.0,113500.0,0.8513295]
["bitfinex-derivatives","BTCF0:USTF0",1761501525319,1.14939608,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501527411,1.17039789,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501528823,1.17039789,113510.0,113500.0,0.66520175]
["bitfinex-derivatives","BTCF0:USTF0",1761501529120,1.17039789,113510.0,113500.0,0.8513295]
["bitfinex-derivatives","BTCF0:USTF0",1761501529321,1.17039789,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501531225,1.17039789,113510.0,113500.0,0.66520175]
["bitfinex-derivatives","BTCF0:USTF0",1761501531427,1.17039789,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501532822,1.17039789,113510.0,113500.0,0.66520175]
["bitfinex-derivatives","BTCF0:USTF0",1761501533027,1.17039789,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501533227,1.17039789,113510.0,113500.0,0.8513295]
["bitfinex-derivatives","BTCF0:USTF0",1761501533526,1.17039789,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501537034,1.14939608,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501542146,1.17041491,113510.0,113500.0,1.02600175]
["bitfinex-derivatives","BTCF0:USTF0",1761501542337,1.34508716,113510.0,113500.0,0.7180231]
["bitfinex-derivatives","BTCF0:USTF0",1761501542532,1.34508716,113510.0,113500.0,0.89269535]
["bitfinex-derivatives","BTCF0:USTF0",1761501542737,1.34508716,113510.0,113500.0,0.7180231]
["bitfinex-derivatives","BTCF0:USTF0",1761501543044,1.34508716,113510.0,113500.0,0.3572231]
["bitfinex-derivatives","BTCF0:USTF0",1761501543243,1.34508716,113510.0,113500.0,0.3804031]
["bitfinex-derivatives","BTCF0:USTF0",1761501543639,1.34508716,113510.0,113500.0,0.55507535]
["bitfinex-derivatives","BTCF0:USTF0",1761501544747,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501553451,1.34508716,113510.0,113500.0,0.4015931]
["bitfinex-derivatives","BTCF0:USTF0",1761501553750,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501557652,1.34508716,113510.0,113500.0,0.4015931]
["bitfinex-derivatives","BTCF0:USTF0",1761501558148,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501558756,1.34508716,113510.0,113500.0,0.4015931]
["bitfinex-derivatives","BTCF0:USTF0",1761501559054,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501560055,1.34508716,113510.0,113500.0,0.4015931]
["bitfinex-derivatives","BTCF0:USTF0",1761501560256,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501562856,1.34508716,113510.0,113500.0,0.55507535]
["bitfinex-derivatives","BTCF0:USTF0",1761501563059,1.34508716,113510.0,113500.0,0.57626535]
["bitfinex-derivatives","BTCF0:USTF0",1761501564060,1.34508716,113510.0,113500.0,0.26670535]
["bitfinex-derivatives","BTCF0:USTF0",1761501569464,1.17041491,113510.0,113500.0,0.0903031]
["bitfinex-derivatives","BTCF0:USTF0",1761501576367,1.19411302,113510.0,113500.0,0.0903031]
["bitfinex-derivatives","BTCF0:USTF0",1761501580580,1.47961491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501580879,1.50331302,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501581471,1.65862859,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501581676,2.01942859,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501586182,1.65862859,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501586370,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501589891,1.63493048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501590088,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501590791,1.63493048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501590990,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501597898,1.63493048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501598097,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501598798,1.84041491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501598999,1.63493048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501599407,1.47961491,113510.0,113500.0,0.02328863]
["bitfinex-derivatives","BTCF0:USTF0",1761501599698,1.47961491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501599893,1.84041491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501600088,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501602201,1.84041491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501602502,1.99573048,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501605202,1.84041491,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501606505,1.86411302,113510.0,113500.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761501615903,1.55491302,113510.0,113500.0,0.13337523]
["bitfinex-derivatives","BTCF0:USTF0",1761501616103,1.17041491,113510.0,113500.0,0.6494908]
["bitfinex-derivatives","BTCF0:USTF0",1761501616309,1.17041491,113510.0,113500.0,0.69706527]
["bitfinex-derivatives","BTCF0:USTF0",1761501616509,1.17041491,113510.0,113500.0,0.60896867]
["bitfinex-derivatives","BTCF0:USTF0",1761501616711,1.17041491,113510.0,113500.0,0.4536531]
["bitfinex-derivatives","BTCF0:USTF0",1761501626320,1.17041491,113510.0,113500.0,0.40607863]
["bitfinex-derivatives","BTCF0:USTF0",1761501627631,1.17041491,113510.0,113500.0,0.04527863]
["bitfinex-derivatives","BTCF0:USTF0",1761501627812,1.17041491,113510.0,113500.0,0.40607863]
["bitfinex-derivatives","BTCF0:USTF0",1761501631716,1.34512253,113510.0,113500.0,0.58078625]
["bitfinex-derivatives","BTCF0:USTF0",1761501632623,1.34512253,113510.0,113500.0,0.21998625]
["bitfinex-derivatives","BTCF0:USTF0",1761501632822,1.34512253,113510.0,113500.0,0.58078625]
["bitfinex-derivatives","BTCF0:USTF0",1761501636322,1.34512253,113510.0,113500.0,0.62836072]
["bitfinex-derivatives","BTCF0:USTF0",1761501637116,1.17041491,113510.0,113500.0,0.62836072]
["bitfinex-derivatives","BTCF0:USTF0",1761501641527,1.17041491,113510.0,113500.0,0.26756072]
["bitfinex-derivatives","BTCF0:USTF0",1761501641727,1.17041491,113510.0,113500.0,0.62836072]
["bitfinex-derivatives","BTCF0:USTF0",1761501641929,1.17041491,113510.0,113500.0,0.71645722]
["bitfinex-derivatives","BTCF0:USTF0",1761501642227,1.17041491,113510.0,113500.0,0.35565722]
["bitfinex-derivatives","BTCF0:USTF0",1761501642427,1.17041491,113510.0,113500.0,0.71645722]
["bitfinex-derivatives","BTCF0:USTF0",1761501646733,1.17041491,113510.0,113500.0,0.35565722]
["bitfinex-derivatives","BTCF0:USTF0",1761501646931,1.17041491,113510.0,113500.0,0.71645722]
["bitfinex-derivatives","BTCF0:USTF0",1761501652140,1.08232681,113510.0,113500.0,0.71645722]
["bitfinex-derivatives","BTCF0:USTF0",1761501652434,1.08232681,113510.0,113500.0,1.02968275]
["bitfinex-derivatives","BTCF0:USTF0",1761501653335,1.06130798,113510.0,113500.0,1.02968275]
["bitfinex-derivatives","BTCF0:USTF0",1761501654535,1.06130798,113510.0,113500.0,0.30808275]
["bitfinex-derivatives","BTCF0:USTF0",1761501654736,1.06130798,113510.0,113500.0,1.02968275]
["bitfinex-derivatives","BTCF0:USTF0",1761501655536,1.06130798,113510.0,113500.0,1.09301107]
["bitfinex-derivatives","BTCF0:USTF0",1761501655537,1.05830798,113510.0,113500.0,1.09301107]
["bitfinex-derivatives","BTCF0:USTF0",1761501656135,0.42426143,113510.0,113500.0,1.21595037]
["bitfinex-derivatives","BTCF0:USTF0",1761501656428,0.42426143,113510.0,113500.0,1.04124275]
["bitfinex-derivatives","BTCF0:USTF0",1761501656633,0.46747143,113510.0,113500.0,1.04124275]
["bitfinex-derivatives","BTCF0:USTF0",1761501657029,0.46747143,113510.0,113500.0,1.10463629]
["bitfinex-derivatives","BTCF0:USTF0",1761501658438,0.46747143,113510.0,113500.0,1.10763629]
["bitfinex-derivatives","BTCF0:USTF0",1761501658936,0.46747143,113510.0,113500.0,1.17860006]
["bitfinex-derivatives","BTCF0:USTF0",1761501661241,0.46747143,113510.0,113500.0,1.77860006]
["bitfinex-derivatives","BTCF0:USTF0",1761501666153,0.04329798,113510.0,113500.0,1.77860006]
["bitfinex-derivatives","BTCF0:USTF0",1761501666846,0.05621798,113510.0,113500.0,1.09607629]
["bitfinex-derivatives","BTCF0:USTF0",1761501667147,0.05621798,113510.0,113500.0,1.03268275]
["bitfinex-derivatives","BTCF0:USTF0",1761501671148,0.05621798,113510.0,113500.0,1.11158275]
["bitfinex-derivatives","BTCF0:USTF0",1761501671347,0.05621798,113510.0,113500.0,1.17497629]
["bitfinex-derivatives","BTCF0:USTF0",1761501671846,0.05621798,113510.0,113500.0,1.77497629]
["bitfinex-derivatives","BTCF0:USTF0",1761501673658,0.05621798,113510.0,113500.0,1.05337629]
["bitfinex-derivatives","BTCF0:USTF0",1761501673849,0.05621798,113510.0,113500.0,1.77497629]
["bitfinex-derivatives","BTCF0:USTF0",1761501674645,0.05621798,113510.0,113500.0,1.78653629]
["bitfinex-derivatives","BTCF0:USTF0",1761501674944,0.04329798,113510.0,113500.0,1.78653629]
["bitfinex-derivatives","BTCF0:USTF0",1761501675648,0.05621798,113510.0,113500.0,1.78653629]
["bitfinex-derivatives","BTCF0:USTF0",1761501676952,0.05621798,113510.0,113500.0,0.92136867]
["bitfinex-derivatives","BTCF0:USTF0",1761501677246,0.2309256,113510.0,113500.0,1.03268275]
["bitfinex-derivatives","BTCF0:USTF0",1761501677552,0.05621798,113510.0,113500.0,1.34176275]
["bitfinex-derivatives","BTCF0:USTF0",1761501678051,0.05621798,113510.0,113500.0,1.40515629]
["bitfinex-derivatives","BTCF0:USTF0",1761501678254,0.05621798,113510.0,113500.0,1.07895863]
["bitfinex-derivatives","BTCF0:USTF0",1761501678255,0.2309256,113510.0,113500.0,1.07895863]
["bitfinex-derivatives","BTCF0:USTF0",1761501678553,0.2309256,113510.0,113500.0,1.30115355]
["bitfinex-derivatives","BTCF0:USTF0",1761501678753,0.2309256,113510.0,113500.0,1.12644593]
["bitfinex-derivatives","BTCF0:USTF0",1761501678945,0.2309256,113510.0,113500.0,1.25366625]
["bitfinex-derivatives","BTCF0:USTF0",1761501679453,0.2309256,113510.0,113500.0,1.25066625]
["bitfinex-derivatives","BTCF0:USTF0",1761501679749,0.2339256,113510.0,113500.0,1.25066625]
["bitfinex-derivatives","BTCF0:USTF0",1761501681658,0.05921798,113510.0,113500.0,1.25066625]
["bitfinex-derivatives","BTCF0:USTF0",1761501685257,0.2339256,113510.0,113500.0,1.25066625]
["bitfinex-derivatives","BTCF0:USTF0",1761501685656,0.2339256,113510.0,113500.0,0.52906625]
["bitfinex-derivatives","BTCF0:USTF0",1761501685866,0.2339256,113510.0,113500.0,0.97796305]
["bitfinex-derivatives","BTCF0:USTF0",1761501687060,0.2339256,113510.0,113500.0,0.88986625]
["bitfinex-derivatives","BTCF0:USTF0",1761501688059,0.2339256,113510.0,113500.0,0.71515863]
["bitfinex-derivatives","BTCF0:USTF0",1761501688256,0.2339256,113510.0,113500.0,0.88986625]
["bitfinex-derivatives","BTCF0:USTF0",1761501689261,0.2339256,113510.0,113500.0,0.97796295]
["bitfinex-derivatives","BTCF0:USTF0",1761501689864,0.05921798,113510.0,113500.0,0.97796295]
["bitfinex-derivatives","BTCF0:USTF0",1761501690062,0.2339256,113510.0,113500.0,0.97796295]
["bitfinex-derivatives","BTCF0:USTF0",1761501691763,0.05921798,113510.0,113500.0,0.80325533]
["bitfinex-derivatives","BTCF0:USTF0",1761501692965,0.05921798,113510.0,113500.0,0.71515863]
["bitfinex-derivatives","BTCF0:USTF0",1761501694164,0.05921798,113510.0,113500.0,0.35435863]
["bitfinex-derivatives","BTCF0:USTF0",1761501694465,0.05921798,113510.0,113500.0,0.71515863]
["bitfinex-derivatives","BTCF0:USTF0",1761501695462,0.05921798,113510.0,113500.0,0.35435863]
["bitfinex-derivatives","BTCF0:USTF0",1761501695765,0.05921798,113510.0,113500.0,0.71515863]
["bitfinex-derivatives","BTCF0:USTF0",1761501700867,0.05921798,113510.0,113500.0,0.80325533]
["bitfinex-derivatives","BTCF0:USTF0",1761501702672,0.05921798,113510.0,113500.0,0.44245533]
["bitfinex-derivatives","BTCF0:USTF0",1761501702863,0.05921798,113510.0,113500.0,0.80325533]
["bitfinex-derivatives","BTCF0:USTF0",1761501703267,0.05921798,113510.0,113500.0,0.85074263]
["bitfinex-derivatives","BTCF0:USTF0",1761501704867,0.05921798,113510.0,113500.0,0.76264593]
["bitfinex-derivatives","BTCF0:USTF0",1761501705372,0.08018909,113510.0,113500.0,0.76264593]
["bitfinex-derivatives","BTCF0:USTF0",1761501707369,0.08018909,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501712768,0.08018909,113510.0,113500.0,0.40188593]
["bitfinex-derivatives","BTCF0:USTF0",1761501712969,0.08018909,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501716480,0.1038872,113510.0,113500.0,0.71519863]
["bitfinex-derivatives","BTCF0:USTF0",1761501718693,0.1038872,113510.0,113500.0,0.35439863]
["bitfinex-derivatives","BTCF0:USTF0",1761501718881,0.1038872,113510.0,113500.0,0.71519863]
["bitfinex-derivatives","BTCF0:USTF0",1761501723782,0.1038872,113510.0,113500.0,0.35439863]
["bitfinex-derivatives","BTCF0:USTF0",1761501723984,0.1038872,113510.0,113500.0,0.71519863]
["bitfinex-derivatives","BTCF0:USTF0",1761501724783,0.1038872,113510.0,113500.0,0.35439863]
["bitfinex-derivatives","BTCF0:USTF0",1761501724980,0.1038872,113510.0,113500.0,0.71519863]
["bitfinex-derivatives","BTCF0:USTF0",1761501726386,0.08018909,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501727886,0.08018909,113510.0,113500.0,0.40188593]
["bitfinex-derivatives","BTCF0:USTF0",1761501728086,0.08018909,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501729987,0.08018909,113510.0,113500.0,0.40188593]
["bitfinex-derivatives","BTCF0:USTF0",1761501735593,0.08025127,113510.0,113500.0,0.40188593]
["bitfinex-derivatives","BTCF0:USTF0",1761501738387,0.08025127,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501739195,0.08025127,113510.0,113500.0,0.40188593]
["bitfinex-derivatives","BTCF0:USTF0",1761501739494,0.08025127,113510.0,113500.0,0.76268593]
["bitfinex-derivatives","BTCF0:USTF0",1761501740895,0.06733127,113510.0,113500.0,0.85509253]
["bitfinex-derivatives","BTCF0:USTF0",1761501743602,0.06733106,113510.0,113500.0,0.85509253]
["bitfinex-derivatives","BTCF0:USTF0",1761501747695,0.06733106,113510.0,113500.0,0.49429253]
["bitfinex-derivatives","BTCF0:USTF0",1761501747891,0.06733106,113510.0,113500.0,0.85509253]
["bitfinex-derivatives","BTCF0:USTF0",1761501751810,0.06733106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501753013,0.02412106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501753516,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501756016,0.2417458,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501762221,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501762522,0.06704106,113510.0,113500.0,0.66899727]
["bitfinex-derivatives","BTCF0:USTF0",1761501762818,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501763521,0.2417458,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501764622,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501764819,0.2417458,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501765222,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501765413,0.2417458,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501766321,0.2417458,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501766322,0.26545527,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501769323,0.09075053,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501769525,0.26545527,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501772128,0.09075053,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501773426,0.09075053,113510.0,113500.0,0.80760523]
["bitfinex-derivatives","BTCF0:USTF0",1761501773623,0.09075053,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501775530,0.09075053,113510.0,113500.0,0.62150997]
["bitfinex-derivatives","BTCF0:USTF0",1761501775731,0.09075053,113510.0,113500.0,0.98230997]
["bitfinex-derivatives","BTCF0:USTF0",1761501776326,0.06704106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501779226,0.02412106,113510.0,113500.0,1.02979727]
["bitfinex-derivatives","BTCF0:USTF0",1761501780433,0.02412106,113510.0,113500.0,1.39059727]
["bitfinex-derivatives","BTCF0:USTF0",1761501782831,8.798e-05,113510.0,113500.0,1.34510997]
["bitfinex-derivatives","BTCF0:USTF0",1761501783242,8.798e-05,113510.0,113500.0,1.34310997]
["bitfinex-derivatives","BTCF0:USTF0",1761501783438,8.798e-05,113510.0,113500.0,1.39567962]
["bitfinex-derivatives","BTCF0:USTF0",1761501784239,8.798e-05,113510.0,113500.0,1.39667962]
["bitfinex-derivatives","BTCF0:USTF0",1761501785539,0.02108735,113510.0,113500.0,1.39667962]
["bitfinex-derivatives","BTCF0:USTF0",1761501788942,8.798e-05,113510.0,113500.0,1.39667962]
["bitfinex-derivatives","BTCF0:USTF0",1761501789842,8.798e-05,113510.0,113500.0,1.58720825]
["bitfinex-derivatives","BTCF0:USTF0",1761501790045,0.42417345,113530.0,113520.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1761501790238,0.49064695,113530.0,113520.0,0.62168594]
["bitfinex-derivatives","BTCF0:USTF0",1761501790543,0.49064287,113530.0,113520.0,0.62168594]
["bitfinex-derivatives","BTCF0:USTF0",1761501791244,0.49064287,113530.0,113520.0,0.98248594]
["bitfinex-derivatives","BTCF0:USTF0",1761501791438,0.50399287,113530.0,113520.0,0.98248594]
["bitfinex-derivatives","BTCF0:USTF0",1761501792040,0.50499287,113530.0,113520.0,0.98248594]
["bitfinex-derivatives","BTCF0:USTF0",1761501798952,0.49164287,113530.0,113520.0,0.98248594]
["bitfinex-derivatives","BTCF0:USTF0",1761501801563,0.49064287,113530.0,113520.0,0.98248594]
["bitfinex-derivatives","BTCF0:USTF0",1761501801750,0.49064287,113530.0,113520.0,0.98448594]
["bitfinex-derivatives","BTCF0:USTF0",1761501802956,0.46813287,113530.0,113520.0,0.98448594]
["bitfinex-derivatives","BTCF0:USTF0",1761501803146,0.44512287,113530.0,113520.0,0.98448594]
["bitfinex-derivatives","BTCF0:USTF0",1761501803458,0.46813287,113530.0,113520.0,0.98448594]
["bitfinex-derivatives","BTCF0:USTF0",1761501803852,0.49064287,113530.0,113520.0,0.98448594]
["bitfinex-derivatives","BTCF0:USTF0",1761501804852,0.49064287,113530.0,113520.0,1.15919068]
["bitfinex-derivatives","BTCF0:USTF0",1761501805054,0.42417345,113530.0,113520.0,1.20674497]
["bitfinex-derivatives","BTCF0:USTF0",1761501806457,0.44510332,113530.0,113520.0,1.15919068]
["bitfinex-derivatives","BTCF0:USTF0",1761501807157,0.42417345,113530.0,113520.0,1.15919068]
["bitfinex-derivatives","BTCF0:USTF0",1761501811060,0.46969345,113540.0,113530.0,0.1333334]
["bitfinex-derivatives","BTCF0:USTF0",1761501811259,0.49061804,113540.0,113530.0,0.66883814]
["bitfinex-derivatives","BTCF0:USTF0",1761501811760,0.49061656,113540.0,113530.0,0.66883814]
["bitfinex-derivatives","BTCF0:USTF0",1761501812353,0.49161656,113540.0,113530.0,0.66883814]
["bitfinex-derivatives","BTCF0:USTF0",1761501812858,0.50544656,113540.0,113530.0,0.66883814]
["bitfinex-derivatives","BTCF0:USTF0",1761501813049,0.46910656,113540.0,113530.0,0.66883814]
["bitfinex-derivatives","BTCF0:USTF0",1761501813257,0.44609656,113540.0,113530.0,0.68039814]
["bitfinex-derivatives","BTCF0:USTF0",1761501813553,0.49006656,113540.0,113530.0,0.68039814]
["bitfinex-derivatives","BTCF0:USTF0",1761501813754,0.49006656,113540.0,113530.0,0.66088774]
["bitfinex-derivatives","BTCF0:USTF0",1761501814956,0.48906656,113540.0,113530.0,0.66088774]
["bitfinex-derivatives","BTCF0:USTF0",1761501815156,0.48906656,113540.0,113530.0,0.66288774]
["bitfinex-derivatives","BTCF0:USTF0",1761501815449,0.48906656,113540.0,113530.0,0.5076934]
["bitfinex-derivatives","BTCF0:USTF0",1761501815649,0.48906656,113540.0,113530.0,0.66288774]
["bitfinex-derivatives","BTCF0:USTF0",1761501816165,0.48906656,113540.0,113530.0,0.67181328]
["bitfinex-derivatives","BTCF0:USTF0",1761501816368,0.46814345,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501818463,0.46814345,113540.0,113530.0,0.35856757]
["bitfinex-derivatives","BTCF0:USTF0",1761501818670,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501822168,0.48197345,113540.0,113530.0,0.55261323]
["bitfinex-derivatives","BTCF0:USTF0",1761501822368,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501822670,0.48197345,113540.0,113530.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1761501822868,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501823767,0.48197345,113540.0,113530.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1761501823968,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501826570,0.48197345,113540.0,113530.0,0.34700757]
["bitfinex-derivatives","BTCF0:USTF0",1761501826769,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501828176,0.48197345,113540.0,113530.0,0.55261323]
["bitfinex-derivatives","BTCF0:USTF0",1761501828374,0.48197345,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501831276,0.0578,113540.0,113530.0,0.70780757]
["bitfinex-derivatives","BTCF0:USTF0",1761501836179,0.0578,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501836180,0.04397,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501837681,0.04397,113540.0,113530.0,0.35856757]
["bitfinex-derivatives","BTCF0:USTF0",1761501837874,0.04397,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501838481,0.04397,113540.0,113530.0,0.35856757]
["bitfinex-derivatives","BTCF0:USTF0",1761501838681,0.04397,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501839385,0.06492653,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501839686,0.06492653,113540.0,113530.0,0.35856757]
["bitfinex-derivatives","BTCF0:USTF0",1761501839876,0.06492653,113540.0,113530.0,0.71936757]
["bitfinex-derivatives","BTCF0:USTF0",1761501841481,0.06492653,113540.0,113530.0,0.67181328]
["bitfinex-derivatives","BTCF0:USTF0",1761501848690,0.06492653,113540.0,113530.0,0.31101328]
["bitfinex-derivatives","BTCF0:USTF0",1761501848988,0.42417345,113550.0,113530.0,0.67181328]
["bitfinex-derivatives","BTCF0:USTF0",1761501849182,0.4450971,113550.0,113540.0,1.01019867]
["bitfinex-derivatives","BTCF0:USTF0",1761501849382,0.42417345,113550.0,113540.0,1.02602358]
["bitfinex-derivatives","BTCF0:USTF0",1761501850177,0.42517345,113550.0,113540.0,1.02602358]
["bitfinex-derivatives","BTCF0:USTF0",1761501852291,0.42517345,113550.0,113540.0,1.09725822]
["bitfinex-derivatives","BTCF0:USTF0",1761501853786,0.44631345,113550.0,113540.0,1.09725822]
["bitfinex-derivatives","BTCF0:USTF0",1761501854791,0.46905345,113550.0,113540.0,1.09725822]
["bitfinex-derivatives","BTCF0:USTF0",1761501855392,0.46905345,113550.0,113540.0,1.03386468]
["bitfinex-derivatives","BTCF0:USTF0",1761501856996,0.46905345,113550.0,113540.0,1.08127483]
["bitfinex-derivatives","BTCF0:USTF0",1761501857398,0.48204345,113550.0,113540.0,1.01004019]
["bitfinex-derivatives","BTCF0:USTF0",1761501857699,0.48204345,113550.0,113540.0,1.00573019]
["bitfinex-derivatives","BTCF0:USTF0",1761501868996,0.48204345,113550.0,113540.0,1.36653019]
["bitfinex-derivatives","BTCF0:USTF0",1761501871402,0.48204345,113550.0,113540.0,1.31912004]
["bitfinex-derivatives","BTCF0:USTF0",1761501871804,0.48204345,113550.0,113540.0,1.36655503]
["bitfinex-derivatives","BTCF0:USTF0",1761501872200,0.48204345,113550.0,113540.0,1.31912004]
["bitfinex-derivatives","BTCF0:USTF0",1761501873910,0.48204345,113550.0,113540.0,1.33849111]
["bitfinex-derivatives","BTCF0:USTF0",1761501874310,0.42517345,113550.0,113540.0,1.34280111]
["bitfinex-derivatives","BTCF0:USTF0",1761501874513,0.42517345,113550.0,113540.0,1.51736652]
["bitfinex-derivatives","BTCF0:USTF0",1761501875508,0.42517345,113550.0,113540.0,1.27184006]
["bitfinex-derivatives","BTCF0:USTF0",1761501878215,0.41085951,113550.0,113540.0,1.20844652]
["bitfinex-derivatives","BTCF0:USTF0",1761501878417,0.41085951,113550.0,113540.0,1.28760692]
["bitfinex-derivatives","BTCF0:USTF0",1761501878714,0.41085951,113550.0,113540.0,1.59644692]
["bitfinex-derivatives","BTCF0:USTF0",1761501879717,0.41085951,113550.0,113540.0,1.47484692]
["bitfinex-derivatives","BTCF0:USTF0",1761501879916,0.41085951,113550.0,113540.0,2.26848448]
["bitfinex-derivatives","BTCF0:USTF0",1761501880313,0.41085951,113550.0,113540.0,2.18932408]
["bitfinex-derivatives","BTCF0:USTF0",1761501880514,0.41085951,113550.0,113540.0,2.25268146]
["bitfinex-derivatives","BTCF0:USTF0",1761501881212,0.41085951,113550.0,113540.0,2.18932408]
["bitfinex-derivatives","BTCF0:USTF0",1761501881413,0.41085951,113550.0,113540.0,2.26848448]
["bitfinex-derivatives","BTCF0:USTF0",1761501883121,0.001,113550.0,113540.0,2.26848448]
["bitfinex-derivatives","BTCF0:USTF0",1761501884115,0.04464,113550.0,113540.0,2.18932408]
["bitfinex-derivatives","BTCF0:USTF0",1761501885015,0.05845,113550.0,113540.0,2.01475867]
["bitfinex-derivatives","BTCF0:USTF0",1761501885219,0.05845,113550.0,113540.0,1.41044867]
["bitfinex-derivatives","BTCF0:USTF0",1761501888316,0.05745,113550.0,113540.0,1.41044867]
["bitfinex-derivatives","BTCF0:USTF0",1761501888512,0.05745,113550.0,113540.0,1.41544867]
["bitfinex-derivatives","BTCF0:USTF0",1761501888715,0.05745,113550.0,113540.0,1.41644867]
["bitfinex-derivatives","BTCF0:USTF0",1761501890526,0.05745,113550.0,113540.0,1.47980972]
["bitfinex-derivatives","BTCF0:USTF0",1761501892627,0.04364,113550.0,113540.0,1.48411972]
["bitfinex-derivatives","BTCF0:USTF0",1761501895929,0.05745,113550.0,113540.0,1.48411972]
["bitfinex-derivatives","BTCF0:USTF0",1761501896422,0.05745,113550.0,113540.0,1.47980972]
["bitfinex-derivatives","BTCF0:USTF0",1761501901228,0.05745,113550.0,113540.0,1.47880972]
["bitfinex-derivatives","BTCF0:USTF0",1761501902018,0.05745,113550.0,113540.0,1.34341111]
["bitfinex-derivatives","BTCF0:USTF0",1761501902428,0.05745,113550.0,113540.0,1.34041111]
["bitfinex-derivatives","BTCF0:USTF0",1761501902830,0.04364,113550.0,113540.0,1.34472111]
["bitfinex-derivatives","BTCF0:USTF0",1761501903227,0.04364,113550.0,113540.0,0.99104093]
["bitfinex-derivatives","BTCF0:USTF0",1761501903228,0.25237582,113550.0,113540.0,0.99104093]
["bitfinex-derivatives","BTCF0:USTF0",1761501903536,0.07781035,113550.0,113540.0,0.98904093]
["bitfinex-derivatives","BTCF0:USTF0",1761501903833,0.07781035,113550.0,113540.0,0.99104093]
["bitfinex-derivatives","BTCF0:USTF0",1761501904034,0.07781035,113550.0,113540.0,0.99204093]
["bitfinex-derivatives","BTCF0:USTF0",1761501904234,0.07781035,113550.0,113540.0,0.94450541]
["bitfinex-derivatives","BTCF0:USTF0",1761501905738,0.07781035,113550.0,113540.0,0.94350541]
["bitfinex-derivatives","BTCF0:USTF0",1761501905936,0.05744,113550.0,113540.0,0.97517709]
["bitfinex-derivatives","BTCF0:USTF0",1761501906335,0.06144,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501906638,0.06144,113550.0,113540.0,1.02071261]
["bitfinex-derivatives","BTCF0:USTF0",1761501907439,0.05744,113550.0,113540.0,1.02071261]
["bitfinex-derivatives","BTCF0:USTF0",1761501907738,0.05844,113550.0,113540.0,1.02071261]
["bitfinex-derivatives","BTCF0:USTF0",1761501908433,0.65844,113550.0,113540.0,1.02071261]
["bitfinex-derivatives","BTCF0:USTF0",1761501909141,0.65844,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501913233,0.83300541,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501920340,0.65844,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501920531,0.83300541,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501922530,0.65844,113550.0,113540.0,0.97317709]
["bitfinex-derivatives","BTCF0:USTF0",1761501922731,0.09903585,113570.0,113560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761501922947,0.09903585,113570.0,113560.0,0.61704651]
["bitfinex-derivatives","BTCF0:USTF0",1761501922948,0.08119666,113570.0,113560.0,0.61704651]
["bitfinex-derivatives","BTCF0:USTF0",1761501923143,0.1317634,113570.0,113560.0,0.48681278]
["bitfinex-derivatives","BTCF0:USTF0",1761501923338,0.1317634,113570.0,113560.0,0.66137819]
["bitfinex-derivatives","BTCF0:USTF0",1761501923538,0.91624901,113580.0,113560.0,0.66137819]
["bitfinex-derivatives","BTCF0:USTF0",1761501923846,0.91624901,113580.0,113570.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761501924036,0.91624901,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501924230,0.91624901,113580.0,113570.0,0.07702168]
["bitfinex-derivatives","BTCF0:USTF0",1761501924434,0.91624901,113580.0,113570.0,0.25158709]
["bitfinex-derivatives","BTCF0:USTF0",1761501924739,0.91624901,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501925833,0.91624901,113580.0,113570.0,0.25158709]
["bitfinex-derivatives","BTCF0:USTF0",1761501925834,0.92324901,113580.0,113570.0,0.25158709]
["bitfinex-derivatives","BTCF0:USTF0",1761501926030,0.92424901,113580.0,113570.0,0.25158709]
["bitfinex-derivatives","BTCF0:USTF0",1761501926246,0.92424901,113580.0,113570.0,0.07702168]
["bitfinex-derivatives","BTCF0:USTF0",1761501926446,0.92424901,113580.0,113570.0,0.25158709]
["bitfinex-derivatives","BTCF0:USTF0",1761501928148,0.92424901,113580.0,113570.0,0.07702168]
["bitfinex-derivatives","BTCF0:USTF0",1761501928351,0.92424901,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501929033,1.09881442,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501930238,1.09881442,113580.0,113570.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761501930439,1.09881442,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501930647,0.92424901,113580.0,113570.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761501931247,1.09881442,113580.0,113570.0,0.21991541]
["bitfinex-derivatives","BTCF0:USTF0",1761501933438,1.09881442,113580.0,113570.0,0.30795881]
["bitfinex-derivatives","BTCF0:USTF0",1761501933639,1.09881442,113580.0,113570.0,0.1333934]
["bitfinex-derivatives","BTCF0:USTF0",1761501933841,0.92424901,113580.0,113570.0,0.1333934]
["bitfinex-derivatives","BTCF0:USTF0",1761501935944,0.92424901,113580.0,113570.0,0.15709069]
["bitfinex-derivatives","BTCF0:USTF0",1761501939142,0.92424901,113580.0,113570.0,0.18876237]
["bitfinex-derivatives","BTCF0:USTF0",1761501941046,0.92424901,113580.0,113570.0,0.18876227]
["bitfinex-derivatives","BTCF0:USTF0",1761501941437,0.92424901,113580.0,113570.0,0.10071897]
["bitfinex-derivatives","BTCF0:USTF0",1761501941641,0.92424901,113580.0,113570.0,0.18876227]
["bitfinex-derivatives","BTCF0:USTF0",1761501944043,0.92424901,113580.0,113570.0,0.34388919]
["bitfinex-derivatives","BTCF0:USTF0",1761501944244,0.95424901,113580.0,113570.0,0.18876227]
["bitfinex-derivatives","BTCF0:USTF0",1761501946543,0.95424901,113580.0,113570.0,0.15709059]
["bitfinex-derivatives","BTCF0:USTF0",1761501948350,0.95424901,113580.0,113570.0,0.15711512]
["bitfinex-derivatives","BTCF0:USTF0",1761501951250,0.95424901,113580.0,113570.0,0.1887868]
["bitfinex-derivatives","BTCF0:USTF0",1761501952150,0.95424901,113580.0,113570.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1761501953551,0.95424901,113580.0,113570.0,0.36772742]
["bitfinex-derivatives","BTCF0:USTF0",1761501956452,0.95424901,113580.0,113570.0,0.33605574]
["bitfinex-derivatives","BTCF0:USTF0",1761501956653,0.95424901,113580.0,113570.0,0.18092882]
["bitfinex-derivatives","BTCF0:USTF0",1761501957446,0.95424901,113580.0,113570.0,0.33605574]
["bitfinex-derivatives","BTCF0:USTF0",1761501963857,0.95424901,113580.0,113570.0,0.13557882]
["bitfinex-derivatives","BTCF0:USTF0",1761501964259,0.95424901,113580.0,113570.0,0.04753552]
["bitfinex-derivatives","BTCF0:USTF0",1761501964554,0.95424901,113580.0,113570.0,0.13557882]
["bitfinex-derivatives","BTCF0:USTF0",1761501965152,0.95424901,113580.0,113570.0,0.15756882]
["bitfinex-derivatives","BTCF0:USTF0",1761501965355,0.95424901,113580.0,113570.0,0.13557882]
["bitfinex-derivatives","BTCF0:USTF0",1761501966159,0.95424901,113580.0,113570.0,0.04753552]
["bitfinex-derivatives","BTCF0:USTF0",1761501966657,0.95424901,113580.0,113570.0,0.13557882]
["bitfinex-derivatives","BTCF0:USTF0",1761501968154,0.95424901,113580.0,113570.0,0.04753552]
["bitfinex-derivatives","BTCF0:USTF0",1761501968353,1.10937593,113580.0,113570.0,0.04753552]
["bitfinex-derivatives","BTCF0:USTF0",1761501968558,1.10937593,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501968953,0.95424901,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501969257,1.10937593,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501971161,0.95424901,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501971461,1.10937593,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501972460,1.07937593,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501973563,0.92424901,113580.0,113570.0,0.03170309]
["bitfinex-derivatives","BTCF0:USTF0",1761501976165,0.92424901,113580.0,113570.0,0.11974639]
["bitfinex-derivatives","BTCF0:USTF0",1761501977770,0.92424901,113580.0,113570.0,0.16728191]
["bitfinex-derivatives","BTCF0:USTF0",1761501978556,0.92424901,113580.0,113570.0,0.36701883]
["bitfinex-derivatives","BTCF0:USTF0",1761501978762,0.92424901,113580.0,113570.0,0.21189191]
["bitfinex-derivatives","BTCF0:USTF0",1761501980269,0.92424901,113580.0,113570.0,0.18018882]
["bitfinex-derivatives","BTCF0:USTF0",1761501981869,0.92424901,113580.0,113570.0,0.33531574]
["bitfinex-derivatives","BTCF0:USTF0",1761501989371,0.83620951,113580.0,113570.0,0.34056398]
["bitfinex-derivatives","BTCF0:USTF0",1761501990666,0.83520951,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501990864,0.83520951,113580.0,113570.0,0.34056398]
["bitfinex-derivatives","BTCF0:USTF0",1761501991066,0.83520951,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501991373,0.83520951,113580.0,113570.0,0.34056398]
["bitfinex-derivatives","BTCF0:USTF0",1761501991764,0.82820951,113580.0,113570.0,0.34056398]
["bitfinex-derivatives","BTCF0:USTF0",1761501992065,1.58333643,113580.0,113570.0,0.03468398]
["bitfinex-derivatives","BTCF0:USTF0",1761501992565,1.58333643,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501992761,1.42820951,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501994673,1.58333643,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501995474,0.82820951,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501995673,1.0027503,113580.0,113570.0,0.03168398]
["bitfinex-derivatives","BTCF0:USTF0",1761501996472,0.05606,113570.0,113560.0,0.64753417]
["bitfinex-derivatives","BTCF0:USTF0",1761501998076,0.05606,113570.0,113560.0,0.65053417]
["bitfinex-derivatives","BTCF0:USTF0",1761502006482,0.05606,113570.0,113560.0,0.69806969]
["bitfinex-derivatives","BTCF0:USTF0",1761502007371,0.05606,113570.0,113560.0,0.5235289]
["bitfinex-derivatives","BTCF0:USTF0",1761502007577,0.05606,113570.0,113560.0,0.69806969]
["bitfinex-derivatives","BTCF0:USTF0",1761502012087,0.05606,113570.0,113560.0,0.5235289]
["bitfinex-derivatives","BTCF0:USTF0",1761502012275,0.05606,113570.0,113560.0,0.69806969]
["bitfinex-derivatives","BTCF0:USTF0",1761502017292,0.05606,113570.0,113560.0,0.57833631]
["bitfinex-derivatives","BTCF0:USTF0",1761502020493,0.23060079,113570.0,113560.0,0.57833631]
["bitfinex-derivatives","BTCF0:USTF0",1761502020794,0.23060079,113570.0,113560.0,0.57829631]
["bitfinex-derivatives","BTCF0:USTF0",1761502021495,0.05606,113570.0,113560.0,0.57829631]
["bitfinex-derivatives","BTCF0:USTF0",1761502022487,0.23060079,113570.0,113560.0,0.57829631]
["bitfinex-derivatives","BTCF0:USTF0",1761502022788,0.23060079,113570.0,113560.0,0.57529631]
["bitfinex-derivatives","BTCF0:USTF0",1761502028001,0.05606,113570.0,113560.0,0.57529631]
["bitfinex-derivatives","BTCF0:USTF0",1761502032402,0.05606,113570.0,113560.0,0.40075552]
["bitfinex-derivatives","BTCF0:USTF0",1761502032602,0.05606,113570.0,113560.0,0.57529631]
["bitfinex-derivatives","BTCF0:USTF0",1761502032798,0.05606,113570.0,113560.0,0.40075552]
["bitfinex-derivatives","BTCF0:USTF0",1761502032999,0.05606,113570.0,113560.0,0.57529631]
["bitfinex-derivatives","BTCF0:USTF0",1761502033611,0.23060079,113570.0,113560.0,0.57529631]
["bitfinex-derivatives","BTCF0:USTF0",1761502036513,0.23060079,113570.0,113560.0,0.60700478]
["bitfinex-derivatives","BTCF0:USTF0",1761502037601,0.23060079,113570.0,113560.0,0.12358399]
["bitfinex-derivatives","BTCF0:USTF0",1761502037798,0.23060079,113570.0,113560.0,0.43246399]
["bitfinex-derivatives","BTCF0:USTF0",1761502055922,0.23060079,113570.0,113560.0,0.38492847]
["bitfinex-derivatives","BTCF0:USTF0",1761502056927,0.23060079,113570.0,113560.0,0.43246399]
["bitfinex-derivatives","BTCF0:USTF0",1761502057524,0.23060079,113570.0,113560.0,0.38492847]
["bitfinex-derivatives","BTCF0:USTF0",1761502057724,0.05606,113570.0,113560.0,0.43246399]
["bitfinex-derivatives","BTCF0:USTF0",1761502060227,0.05606,113570.0,113560.0,0.38492847]
["bitfinex-derivatives","BTCF0:USTF0",1761502060524,0.05606,113570.0,113560.0,0.43246399]
["bitfinex-derivatives","BTCF0:USTF0",1761502075039,0.0215,113570.0,113560.0,0.44512399]
["bitfinex-derivatives","BTCF0:USTF0",1761502075241,0.0215,113570.0,113560.0,0.41341552]
["bitfinex-derivatives","BTCF0:USTF0",1761502081237,0.99497164,113580.0,113560.0,0.41341552]
["bitfinex-derivatives","BTCF0:USTF0",1761502081443,1.04000164,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502082638,1.04300164,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502083043,1.04000164,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502083345,1.04300164,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502084647,0.88783113,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502085344,0.85619194,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502085540,0.82040194,113580.0,113570.0,0.2436303]
["bitfinex-derivatives","BTCF0:USTF0",1761502085739,0.77365951,113580.0,113570.0,0.2436303]
["bitfinex-derivatives","BTCF0:USTF0",1761502085946,0.81720951,113580.0,113570.0,0.2436303]
["bitfinex-derivatives","BTCF0:USTF0",1761502086655,0.84088194,113580.0,113570.0,0.08845979]
["bitfinex-derivatives","BTCF0:USTF0",1761502087147,0.83788194,113580.0,113570.0,0.08845979]
["bitfinex-derivatives","BTCF0:USTF0",1761502091356,0.85099194,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502091756,0.85099194,113580.0,113570.0,0.2320703]
["bitfinex-derivatives","BTCF0:USTF0",1761502092146,0.85099194,113580.0,113570.0,0.20036051]
["bitfinex-derivatives","BTCF0:USTF0",1761502092349,0.85099194,113580.0,113570.0,0.2320703]
["bitfinex-derivatives","BTCF0:USTF0",1761502092551,0.85099194,113580.0,113570.0,0.3201141]
["bitfinex-derivatives","BTCF0:USTF0",1761502093759,0.85099194,113580.0,113570.0,0.16494359]
["bitfinex-derivatives","BTCF0:USTF0",1761502093961,0.85099194,113580.0,113570.0,0.3201141]
["bitfinex-derivatives","BTCF0:USTF0",1761502094156,0.85099194,113580.0,113570.0,0.16494359]
["bitfinex-derivatives","BTCF0:USTF0",1761502094853,0.85099194,113580.0,113570.0,0.18870612]
["bitfinex-derivatives","BTCF0:USTF0",1761502095556,0.82731951,113580.0,113570.0,0.16494359]
["bitfinex-derivatives","BTCF0:USTF0",1761502100862,0.82731951,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502101064,0.82731951,113580.0,113570.0,0.1006606]
["bitfinex-derivatives","BTCF0:USTF0",1761502106167,0.82731951,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502106367,0.82731951,113580.0,113570.0,0.10066453]
["bitfinex-derivatives","BTCF0:USTF0",1761502109164,0.85099194,113580.0,113570.0,0.10066453]
["bitfinex-derivatives","BTCF0:USTF0",1761502109365,0.85099194,113580.0,113570.0,0.40946453]
["bitfinex-derivatives","BTCF0:USTF0",1761502116072,0.85099194,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502116374,0.85099194,113580.0,113570.0,0.38569979]
["bitfinex-derivatives","BTCF0:USTF0",1761502117676,1.0255316,113580.0,113570.0,0.38569979]
["bitfinex-derivatives","BTCF0:USTF0",1761502120183,0.85099194,113580.0,113570.0,0.38569979]
["bitfinex-derivatives","BTCF0:USTF0",1761502120474,1.0255316,113580.0,113570.0,0.56023945]
["bitfinex-derivatives","BTCF0:USTF0",1761502121077,0.85099194,113580.0,113570.0,0.56023945]
["bitfinex-derivatives","BTCF0:USTF0",1761502121382,1.0255316,113580.0,113570.0,0.56023945]
["bitfinex-derivatives","BTCF0:USTF0",1761502121582,1.0255316,113580.0,113570.0,0.25143945]
["bitfinex-derivatives","BTCF0:USTF0",1761502121782,1.0255316,113580.0,113570.0,0.38569979]
["bitfinex-derivatives","BTCF0:USTF0",1761502125887,1.0255316,113580.0,113570.0,0.07689979]
["bitfinex-derivatives","BTCF0:USTF0",1761502126086,1.0255316,113580.0,113570.0,0.38569979]
["bitfinex-derivatives","BTCF0:USTF0",1761502129881,1.0255316,113580.0,113570.0,0.36330979]
["bitfinex-derivatives","BTCF0:USTF0",1761502130084,1.20007126,113580.0,113570.0,0.34050979]
["bitfinex-derivatives","BTCF0:USTF0",1761502131795,1.0255316,113580.0,113570.0,0.34050979]
["bitfinex-derivatives","BTCF0:USTF0",1761502132181,1.0255316,113580.0,113570.0,0.03170979]
["bitfinex-derivatives","BTCF0:USTF0",1761502132592,0.05674,113570.0,113560.0,0.60837497]
["bitfinex-derivatives","BTCF0:USTF0",1761502132793,0.23127966,113570.0,113560.0,0.60837497]
["bitfinex-derivatives","BTCF0:USTF0",1761502132993,0.23127966,113570.0,113560.0,0.41080531]
["bitfinex-derivatives","BTCF0:USTF0",1761502133193,0.23127966,113570.0,113560.0,0.38804531]
["bitfinex-derivatives","BTCF0:USTF0",1761502133395,0.23127966,113570.0,113560.0,0.41080531]
["bitfinex-derivatives","BTCF0:USTF0",1761502133693,0.23127966,113570.0,113560.0,0.43383531]
["bitfinex-derivatives","BTCF0:USTF0",1761502133894,0.23127966,113570.0,113560.0,0.43683531]
["bitfinex-derivatives","BTCF0:USTF0",1761502136699,0.23127966,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502141502,0.25495209,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502143305,0.08041243,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502143498,0.25495209,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502145708,0.08041243,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502146008,0.25495209,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502146308,0.23127966,113570.0,113560.0,0.38929979]
["bitfinex-derivatives","BTCF0:USTF0",1761502146506,0.23127966,113570.0,113560.0,0.43683531]
["bitfinex-derivatives","BTCF0:USTF0",1761502149104,0.23127966,113570.0,113560.0,0.43383531]
["bitfinex-derivatives","BTCF0:USTF0",1761502150716,0.05674,113570.0,113560.0,0.43383531]
["bitfinex-derivatives","BTCF0:USTF0",1761502151116,0.23127966,113570.0,113560.0,0.60837497]
["bitfinex-derivatives","BTCF0:USTF0",1761502152218,0.23127966,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502152417,0.05674,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502152719,0.21787966,113570.0,113560.0,0.58932518]
["bitfinex-derivatives","BTCF0:USTF0",1761502152915,0.04334,113570.0,113560.0,0.62102487]
["bitfinex-derivatives","BTCF0:USTF0",1761502153314,0.1313841,113570.0,113560.0,0.62102487]
["bitfinex-derivatives","BTCF0:USTF0",1761502154322,0.1313841,113570.0,113560.0,0.58932518]
["bitfinex-derivatives","BTCF0:USTF0",1761502155320,0.1449741,113570.0,113560.0,0.40212552]
["bitfinex-derivatives","BTCF0:USTF0",1761502155521,0.1449741,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502158626,0.1449741,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502164531,0.31951376,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502164726,0.1449741,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502170939,0.1313841,113570.0,113560.0,0.58932518]
["bitfinex-derivatives","BTCF0:USTF0",1761502174840,0.1446941,113570.0,113560.0,0.58932518]
["bitfinex-derivatives","BTCF0:USTF0",1761502175241,0.1446941,113570.0,113560.0,0.57666518]
["bitfinex-derivatives","BTCF0:USTF0",1761502176534,0.1446941,113570.0,113560.0,0.60837037]
["bitfinex-derivatives","BTCF0:USTF0",1761502179744,0.1446941,113570.0,113560.0,0.43383071]
["bitfinex-derivatives","BTCF0:USTF0",1761502179946,0.1313841,113570.0,113560.0,0.53454281]
["bitfinex-derivatives","BTCF0:USTF0",1761502184641,0.1446941,113570.0,113560.0,0.50283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502188743,0.1446941,113570.0,113560.0,0.49017762]
["bitfinex-derivatives","BTCF0:USTF0",1761502192739,0.1446941,113570.0,113560.0,0.49317762]
["bitfinex-derivatives","BTCF0:USTF0",1761502193657,0.1446941,113570.0,113560.0,0.6483272]
["bitfinex-derivatives","BTCF0:USTF0",1761502197258,0.1446941,113570.0,113560.0,0.5602751]
["bitfinex-derivatives","BTCF0:USTF0",1761502198556,0.1446941,113570.0,113560.0,0.40512552]
["bitfinex-derivatives","BTCF0:USTF0",1761502205862,0.1446941,113570.0,113560.0,0.49317732]
["bitfinex-derivatives","BTCF0:USTF0",1761502206058,0.1446941,113570.0,113560.0,0.6483269]
["bitfinex-derivatives","BTCF0:USTF0",1761502207466,0.1446941,113570.0,113560.0,0.6579869]
["bitfinex-derivatives","BTCF0:USTF0",1761502208267,0.1313841,113570.0,113560.0,0.6579869]
["bitfinex-derivatives","BTCF0:USTF0",1761502211067,0.1453641,113570.0,113560.0,0.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1761502211265,0.1453641,113570.0,113560.0,0.6579869]
["bitfinex-derivatives","BTCF0:USTF0",1761502213069,0.1453641,113570.0,113560.0,0.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1761502213371,0.1453641,113570.0,113560.0,0.6579869]
["bitfinex-derivatives","BTCF0:USTF0",1761502215570,0.1453641,113570.0,113560.0,0.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1761502215770,0.1453641,113570.0,113560.0,0.6579869]
["bitfinex-derivatives","BTCF0:USTF0",1761502218568,0.1453641,113570.0,113560.0,0.50283732]
["bitfinex-derivatives","BTCF0:USTF0",1761502218766,0.1453641,113570.0,113560.0,0.6453269]
["bitfinex-derivatives","BTCF0:USTF0",1761502222962,0.1453641,113570.0,113560.0,0.6483269]
["bitfinex-derivatives","BTCF0:USTF0",1761502223565,0.1313841,113570.0,113560.0,0.6609869]
["bitfinex-derivatives","BTCF0:USTF0",1761502226776,0.1313841,113570.0,113560.0,0.69269873]
["bitfinex-derivatives","BTCF0:USTF0",1761502234383,0.1446241,113570.0,113560.0,0.69269873]
["bitfinex-derivatives","BTCF0:USTF0",1761502234579,0.1446241,113570.0,113560.0,0.52488915]
["bitfinex-derivatives","BTCF0:USTF0",1761502234785,0.1446241,113570.0,113560.0,0.6483269]
["bitfinex-derivatives","BTCF0:USTF0",1761502239690,0.1446241,113570.0,113560.0,0.66771314]
["bitfinex-derivatives","BTCF0:USTF0",1761502245699,0.1313841,113570.0,113560.0,0.68037314]
["bitfinex-derivatives","BTCF0:USTF0",1761502249205,0.0880441,113570.0,113560.0,0.63283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502252404,0.0880441,113570.0,113560.0,1.23283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502252604,0.0880441,113570.0,113560.0,1.28039096]
["bitfinex-derivatives","BTCF0:USTF0",1761502252897,0.0880441,113570.0,113560.0,1.23283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502253292,0.0880441,113570.0,113560.0,1.28038919]
["bitfinex-derivatives","BTCF0:USTF0",1761502253496,0.0880441,113570.0,113560.0,1.23283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502253801,0.1095941,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502255305,0.0880441,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502260799,0.1095941,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502261904,0.0880441,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502263404,0.1095941,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502265314,0.0880441,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502265504,0.1106341,113570.0,113560.0,1.28038869]
["bitfinex-derivatives","BTCF0:USTF0",1761502270916,0.0880441,113570.0,113560.0,1.23283762]
["bitfinex-derivatives","BTCF0:USTF0",1761502271609,0.81589951,113580.0,113570.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761502271802,0.81589951,113580.0,113570.0,0.26238439]
["bitfinex-derivatives","BTCF0:USTF0",1761502272005,0.81589951,113580.0,113570.0,0.39797635]
["bitfinex-derivatives","BTCF0:USTF0",1761502272508,0.81589951,113580.0,113570.0,0.36627778]
["bitfinex-derivatives","BTCF0:USTF0",1761502273106,0.81589951,113580.0,113570.0,0.3979751]
["bitfinex-derivatives","BTCF0:USTF0",1761502273802,0.82918951,113580.0,113570.0,0.3979751]
["bitfinex-derivatives","BTCF0:USTF0",1761502275717,0.82918951,113580.0,113570.0,0.3864151]
["bitfinex-derivatives","BTCF0:USTF0",1761502276709,0.82918951,113580.0,113570.0,0.33886724]
["bitfinex-derivatives","BTCF0:USTF0",1761502277214,0.81589951,113580.0,113570.0,0.33886724]
["bitfinex-derivatives","BTCF0:USTF0",1761502277407,0.82918951,113580.0,113570.0,0.33886724]
["bitfinex-derivatives","BTCF0:USTF0",1761502277713,0.19712465,113580.0,113570.0,1.29949888]
["bitfinex-derivatives","BTCF0:USTF0",1761502277905,0.19712465,113580.0,113570.0,0.66780156]
["bitfinex-derivatives","BTCF0:USTF0",1761502277906,0.12712465,113580.0,113570.0,0.66780156]
["bitfinex-derivatives","BTCF0:USTF0",1761502278110,0.37409,113600.0,113590.0,0.0880285]
["bitfinex-derivatives","BTCF0:USTF0",1761502278310,0.37409,113600.0,113590.0,0.8092738]
["bitfinex-derivatives","BTCF0:USTF0",1761502278712,0.3608,113600.0,113590.0,1.34598014]
["bitfinex-derivatives","BTCF0:USTF0",1761502279212,0.01329,113610.0,113600.0,0.0880208]
["bitfinex-derivatives","BTCF0:USTF0",1761502279405,0.01329,113610.0,113600.0,0.43709244]
["bitfinex-derivatives","BTCF0:USTF0",1761502280217,0.01329,113610.0,113600.0,0.48445057]
["bitfinex-derivatives","BTCF0:USTF0",1761502281116,0.01629,113610.0,113600.0,0.48445057]
["bitfinex-derivatives","BTCF0:USTF0",1761502283219,0.01629,113610.0,113600.0,0.52489513]
["bitfinex-derivatives","BTCF0:USTF0",1761502284307,0.01629,113610.0,113600.0,0.52589513]
["bitfinex-derivatives","BTCF0:USTF0",1761502284508,0.01329,113610.0,113600.0,1.12589513]
["bitfinex-derivatives","BTCF0:USTF0",1761502284713,0.01329,113610.0,113600.0,1.13489513]
["bitfinex-derivatives","BTCF0:USTF0",1761502285314,0.01329,113610.0,113600.0,1.087537]
["bitfinex-derivatives","BTCF0:USTF0",1761502286821,0.01329,113610.0,113600.0,0.487537]
["bitfinex-derivatives","BTCF0:USTF0",1761502288020,0.03588,113620.0,113610.0,0.0880135]
["bitfinex-derivatives","BTCF0:USTF0",1761502288318,0.05853,113620.0,113610.0,0.74600514]
["bitfinex-derivatives","BTCF0:USTF0",1761502288719,0.05853,113620.0,113610.0,0.3969335]
["bitfinex-derivatives","BTCF0:USTF0",1761502288918,0.05853,113620.0,113610.0,0.57146932]
["bitfinex-derivatives","BTCF0:USTF0",1761502289320,0.05853,113620.0,113610.0,0.3969335]
["bitfinex-derivatives","BTCF0:USTF0",1761502289521,0.05853,113620.0,113610.0,0.57146932]
["bitfinex-derivatives","BTCF0:USTF0",1761502289818,0.05853,113620.0,113610.0,0.57246932]
["bitfinex-derivatives","BTCF0:USTF0",1761502290419,0.05853,113620.0,113610.0,0.57846932]
["bitfinex-derivatives","BTCF0:USTF0",1761502291213,0.05853,113620.0,113610.0,0.4039335]
["bitfinex-derivatives","BTCF0:USTF0",1761502291513,0.05853,113620.0,113610.0,0.57846932]
["bitfinex-derivatives","BTCF0:USTF0",1761502293218,0.05853,113620.0,113610.0,0.57146932]
["bitfinex-derivatives","BTCF0:USTF0",1761502293417,0.05853,113620.0,113610.0,0.57446932]
["bitfinex-derivatives","BTCF0:USTF0",1761502293620,0.05853,113620.0,113610.0,0.57546932]
["bitfinex-derivatives","BTCF0:USTF0",1761502293921,0.05853,113620.0,113610.0,0.57246932]
["bitfinex-derivatives","BTCF0:USTF0",1761502294122,0.05853,113620.0,113610.0,0.57846932]
["bitfinex-derivatives","BTCF0:USTF0",1761502295520,0.05853,113620.0,113610.0,0.65736932]
["bitfinex-derivatives","BTCF0:USTF0",1761502295820,0.05853,113620.0,113610.0,0.65636932]
["bitfinex-derivatives","BTCF0:USTF0",1761502296423,0.05853,113620.0,113610.0,0.65736932]
["bitfinex-derivatives","BTCF0:USTF0",1761502298322,0.05853,113620.0,113610.0,0.4828335]
["bitfinex-derivatives","BTCF0:USTF0",1761502298522,0.05853,113620.0,113610.0,0.65736932]
["bitfinex-derivatives","BTCF0:USTF0",1761502299525,0.05853,113620.0,113610.0,0.65636932]
["bitfinex-derivatives","BTCF0:USTF0",1761502300130,0.23306582,113620.0,113610.0,0.1669136]
["bitfinex-derivatives","BTCF0:USTF0",1761502300327,0.23306582,113620.0,113610.0,0.65328942]
["bitfinex-derivatives","BTCF0:USTF0",1761502300628,0.23306582,113620.0,113610.0,0.65028942]
["bitfinex-derivatives","BTCF0:USTF0",1761502300826,0.05853,113620.0,113610.0,0.65328942]
["bitfinex-derivatives","BTCF0:USTF0",1761502301421,0.05853,113620.0,113610.0,0.57438942]
["bitfinex-derivatives","BTCF0:USTF0",1761502301925,0.05853,113620.0,113610.0,0.3998536]
["bitfinex-derivatives","BTCF0:USTF0",1761502305215,0.05853,113620.0,113610.0,0.4313731]
["bitfinex-derivatives","BTCF0:USTF0",1761502307125,0.05853,113620.0,113610.0,0.44721173]
["bitfinex-derivatives","BTCF0:USTF0",1761502307639,0.05853,113620.0,113610.0,0.47887185]
["bitfinex-derivatives","BTCF0:USTF0",1761502308219,0.05853,113620.0,113610.0,0.44721173]
["bitfinex-derivatives","BTCF0:USTF0",1761502311732,0.05853,113620.0,113610.0,0.45570173]
["bitfinex-derivatives","BTCF0:USTF0",1761502312526,0.05853,113620.0,113610.0,0.36768813]
["bitfinex-derivatives","BTCF0:USTF0",1761502312721,0.05853,113620.0,113610.0,0.45570163]
["bitfinex-derivatives","BTCF0:USTF0",1761502313329,0.05853,113620.0,113610.0,0.14686163]
["bitfinex-derivatives","BTCF0:USTF0",1761502313533,0.05853,113620.0,113610.0,0.45566163]
["bitfinex-derivatives","BTCF0:USTF0",1761502313834,0.05853,113620.0,113610.0,0.14686163]
["bitfinex-derivatives","BTCF0:USTF0",1761502314036,0.05853,113620.0,113610.0,0.45566163]
["bitfinex-derivatives","BTCF0:USTF0",1761502314338,0.05853,113620.0,113610.0,0.14686163]
["bitfinex-derivatives","BTCF0:USTF0",1761502314637,0.05853,113620.0,113610.0,0.45566163]
["bitfinex-derivatives","BTCF0:USTF0",1761502316740,0.08211522,113620.0,113610.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1761502321448,0.05853,113620.0,113610.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1761502326157,0.08211522,113620.0,113610.0,0.439978]
["bitfinex-derivatives","BTCF0:USTF0",1761502326652,0.05853,113620.0,113610.0,0.45566133]
["bitfinex-derivatives","BTCF0:USTF0",1761502329658,0.05853,113620.0,113610.0,0.36764813]
["bitfinex-derivatives","BTCF0:USTF0",1761502329860,0.05853,113620.0,113610.0,0.45566133]
["bitfinex-derivatives","BTCF0:USTF0",1761502334469,0.05853,113620.0,113610.0,0.05884813]
["bitfinex-derivatives","BTCF0:USTF0",1761502334470,0.21354113,113620.0,113610.0,0.05884813]
["bitfinex-derivatives","BTCF0:USTF0",1761502334662,0.21354113,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502334663,0.23712635,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502334859,0.26876554,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502335269,0.23712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502336975,0.23712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502337879,0.84569446,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502338175,0.27733365,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502342166,0.26876554,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502343277,0.86876554,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502344078,0.83712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502346577,0.68211522,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502346778,0.83712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502355290,0.23712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502358304,0.83712635,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502361796,0.85654139,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502365302,0.88818058,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502366613,0.91213162,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502374604,0.73770545,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502374810,0.91213162,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502376611,0.85668478,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502379014,0.68225861,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502379202,0.85668478,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502380308,0.85668478,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502380615,0.88832397,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502383509,0.7138978,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502383709,0.88832397,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502386927,0.7138978,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502387122,0.88832397,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502388429,0.88832397,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502392732,0.86459536,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502392932,0.88832842,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502393438,0.86459536,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502393737,0.88832964,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502394033,0.71390347,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502394228,0.86459536,113620.0,113610.0,0.043188]
["bitfinex-derivatives","BTCF0:USTF0",1761502394430,0.83295617,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502394729,0.88833646,113620.0,113610.0,0.04319016]
["bitfinex-derivatives","BTCF0:USTF0",1761502395036,0.88833646,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502400833,0.71391029,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502401034,0.88833646,113620.0,113610.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1761502402437,0.88833646,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502403534,0.71391029,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502403729,0.88833646,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502406646,0.91213831,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502410826,0.31213831,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502411640,0.13771214,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502411828,0.31213831,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502412231,0.26460205,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502413141,0.28832818,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502413340,0.11390201,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502413540,0.28832818,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502416138,0.2566823,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502416545,0.25811917,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502416741,0.25811917,113620.0,113610.0,0.22806633]
["bitfinex-derivatives","BTCF0:USTF0",1761502416941,0.25811917,113620.0,113610.0,0.05364016]
["bitfinex-derivatives","BTCF0:USTF0",1761502417144,0.25811917,113620.0,113610.0,0.22806633]
["bitfinex-derivatives","BTCF0:USTF0",1761502420348,0.25811917,113620.0,113610.0,0.19636617]
["bitfinex-derivatives","BTCF0:USTF0",1761502421843,0.083693,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502426653,0.11533888,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502429656,0.083693,113620.0,113610.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761502434951,0.083693,113620.0,113610.0,0.26497697]
["bitfinex-derivatives","BTCF0:USTF0",1761502435161,0.05996687,113620.0,113610.0,0.34403526]
["bitfinex-derivatives","BTCF0:USTF0",1761502438360,0.05996687,113620.0,113610.0,0.3123351]
["bitfinex-derivatives","BTCF0:USTF0",1761502442364,0.05996687,113620.0,113610.0,0.9123351]
["bitfinex-derivatives","BTCF0:USTF0",1761502454575,0.05996687,113620.0,113610.0,0.75731213]
["bitfinex-derivatives","BTCF0:USTF0",1761502454872,0.05996687,113620.0,113610.0,0.9123351]
["bitfinex-derivatives","BTCF0:USTF0",1761502456769,0.05996687,113620.0,113610.0,0.89659873]
["bitfinex-derivatives","BTCF0:USTF0",1761502464272,0.05996687,113620.0,113610.0,0.74157576]
["bitfinex-derivatives","BTCF0:USTF0",1761502465273,0.05996687,113620.0,113610.0,0.78893389]
["bitfinex-derivatives","BTCF0:USTF0",1761502466780,0.05996687,113620.0,113610.0,0.75731213]
["bitfinex-derivatives","BTCF0:USTF0",1761502467172,0.05996687,113620.0,113610.0,0.9123351]
["bitfinex-derivatives","BTCF0:USTF0",1761502475287,0.05996687,113620.0,113610.0,0.3123351]
["bitfinex-derivatives","BTCF0:USTF0",1761502483698,0.05996687,113620.0,113610.0,0.3316867]
["bitfinex-derivatives","BTCF0:USTF0",1761502487399,0.05996687,113620.0,113610.0,0.9316867]
["bitfinex-derivatives","BTCF0:USTF0",1761502491305,0.05996687,113620.0,113610.0,0.88432857]
["bitfinex-derivatives","BTCF0:USTF0",1761502496811,0.05996687,113620.0,113610.0,0.94753164]
["bitfinex-derivatives","BTCF0:USTF0",1761502501409,0.05996687,113620.0,113610.0,0.88432857]
["bitfinex-derivatives","BTCF0:USTF0",1761502504713,0.05996687,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502504916,0.03731687,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502505315,0.05938687,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502506717,0.05938687,113620.0,113610.0,1.2721275]
["bitfinex-derivatives","BTCF0:USTF0",1761502507110,0.083113,113620.0,113610.0,1.2721275]
["bitfinex-derivatives","BTCF0:USTF0",1761502507918,0.083113,113620.0,113610.0,1.09775293]
["bitfinex-derivatives","BTCF0:USTF0",1761502508124,0.083113,113620.0,113610.0,1.2721275]
["bitfinex-derivatives","BTCF0:USTF0",1761502512623,0.083113,113620.0,113610.0,1.44650207]
["bitfinex-derivatives","BTCF0:USTF0",1761502514412,0.083113,113620.0,113610.0,1.09775293]
["bitfinex-derivatives","BTCF0:USTF0",1761502514616,0.083113,113620.0,113610.0,1.44650207]
["bitfinex-derivatives","BTCF0:USTF0",1761502515726,0.083113,113620.0,113610.0,1.2721275]
["bitfinex-derivatives","BTCF0:USTF0",1761502516826,0.05938687,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502520526,0.06059696,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502527637,0.06059696,113620.0,113610.0,0.59288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502532640,0.06059696,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502535044,0.06059696,113620.0,113610.0,1.018514]
["bitfinex-derivatives","BTCF0:USTF0",1761502535244,0.06059696,113620.0,113610.0,0.59288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502537647,0.06059696,113620.0,113610.0,1.19288857]
["bitfinex-derivatives","BTCF0:USTF0",1761502538551,0.06059696,113620.0,113610.0,1.24043335]
["bitfinex-derivatives","BTCF0:USTF0",1761502544846,0.23497153,113620.0,113610.0,0.15749818]
["bitfinex-derivatives","BTCF0:USTF0",1761502545050,0.23497153,113620.0,113610.0,0.64039275]
["bitfinex-derivatives","BTCF0:USTF0",1761502545749,0.06059696,113620.0,113610.0,0.46601818]
["bitfinex-derivatives","BTCF0:USTF0",1761502546754,0.08432309,113620.0,113610.0,0.45016446]
["bitfinex-derivatives","BTCF0:USTF0",1761502548354,0.23933733,113620.0,113610.0,0.36215106]
["bitfinex-derivatives","BTCF0:USTF0",1761502549260,0.27098321,113620.0,113610.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761502553259,0.23933733,113620.0,113610.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761502553459,0.83933733,113620.0,113610.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761502556561,0.68432309,113620.0,113610.0,0.4184733]
["bitfinex-derivatives","BTCF0:USTF0",1761502556862,0.66059696,113620.0,113610.0,0.46601808]
["bitfinex-derivatives","BTCF0:USTF0",1761502557458,0.66059696,113620.0,113610.0,0.37800478]
["bitfinex-derivatives","BTCF0:USTF0",1761502564571,0.66059696,113620.0,113610.0,0.46601808]
["bitfinex-derivatives","BTCF0:USTF0",1761502568874,0.66059696,113620.0,113610.0,0.37800478]
["bitfinex-derivatives","BTCF0:USTF0",1761502569070,0.66059696,113620.0,113610.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761502569575,0.66059696,113620.0,113610.0,0.37800478]
["bitfinex-derivatives","BTCF0:USTF0",1761502569783,0.66059696,113620.0,113610.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1761502571373,0.01593696,113620.0,113610.0,0.31251222]
["bitfinex-derivatives","BTCF0:USTF0",1761502571580,0.01593696,113620.0,113610.0,0.26496744]
["bitfinex-derivatives","BTCF0:USTF0",1761502571777,0.00264696,113620.0,113610.0,0.26496744]
["bitfinex-derivatives","BTCF0:USTF0",1761502571973,0.00264696,113620.0,113610.0,0.34412784]
["bitfinex-derivatives","BTCF0:USTF0",1761502572172,0.00264696,113620.0,113610.0,0.26496744]
["bitfinex-derivatives","BTCF0:USTF0",1761502572368,0.01329,113630.0,113610.0,0.34407317]
["bitfinex-derivatives","BTCF0:USTF0",1761502572577,0.01329,113630.0,113620.0,0.24301974]
["bitfinex-derivatives","BTCF0:USTF0",1761502573279,0.01329,113630.0,113620.0,0.37809009]
["bitfinex-derivatives","BTCF0:USTF0",1761502573977,0.03433,113630.0,113620.0,0.37809009]
["bitfinex-derivatives","BTCF0:USTF0",1761502574176,0.05674,113630.0,113620.0,0.37809009]
["bitfinex-derivatives","BTCF0:USTF0",1761502575278,0.05674,113630.0,113620.0,0.38853009]
["bitfinex-derivatives","BTCF0:USTF0",1761502575485,0.05674,113630.0,113620.0,0.32528482]
["bitfinex-derivatives","BTCF0:USTF0",1761502576170,0.05674,113630.0,113620.0,0.33371482]
["bitfinex-derivatives","BTCF0:USTF0",1761502577878,0.05674,113630.0,113620.0,0.93371482]
["bitfinex-derivatives","BTCF0:USTF0",1761502579283,0.05674,113630.0,113620.0,0.38107588]
["bitfinex-derivatives","BTCF0:USTF0",1761502579579,0.05674,113630.0,113620.0,0.3092508]
["bitfinex-derivatives","BTCF0:USTF0",1761502579981,0.05674,113630.0,113620.0,0.3408239]
["bitfinex-derivatives","BTCF0:USTF0",1761502580179,0.05674,113630.0,113620.0,0.18580966]
["bitfinex-derivatives","BTCF0:USTF0",1761502582189,0.05674,113630.0,113620.0,0.3408239]
["bitfinex-derivatives","BTCF0:USTF0",1761502586884,0.05674,113630.0,113620.0,0.3092508]
["bitfinex-derivatives","BTCF0:USTF0",1761502590786,0.05674,113630.0,113620.0,0.15423656]
["bitfinex-derivatives","BTCF0:USTF0",1761502593094,0.05674,113630.0,113620.0,0.06623106]
["bitfinex-derivatives","BTCF0:USTF0",1761502593275,0.05674,113630.0,113620.0,0.05045766]
["bitfinex-derivatives","BTCF0:USTF0",1761502596689,0.05674,113630.0,113620.0,0.13846316]
["bitfinex-derivatives","BTCF0:USTF0",1761502596890,0.05674,113630.0,113620.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1761502598387,0.65674,113630.0,113620.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1761502600794,0.96554,113630.0,113620.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1761502601583,0.96554,113630.0,113620.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1761502604392,0.96554,113630.0,113620.0,0.1068758]
["bitfinex-derivatives","BTCF0:USTF0",1761502606788,0.96554,113630.0,113620.0,0.13846346]
["bitfinex-derivatives","BTCF0:USTF0",1761502611294,0.96554,113630.0,113620.0,0.12802346]
["bitfinex-derivatives","BTCF0:USTF0",1761502613696,0.65674,113630.0,113620.0,0.12802346]
["bitfinex-derivatives","BTCF0:USTF0",1761502613898,0.9655,113630.0,113620.0,0.12802346]
["bitfinex-derivatives","BTCF0:USTF0",1761502618396,0.9655,113630.0,113620.0,0.08737872]
["bitfinex-derivatives","BTCF0:USTF0",1761502619603,0.9655,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502621898,0.65674,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502622104,0.96546,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502624017,0.65674,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502624222,0.96546,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502624421,0.65674,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502624624,0.96546,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502625718,0.65674,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502625913,0.96546,113630.0,113620.0,0.17538422]
["bitfinex-derivatives","BTCF0:USTF0",1761502628416,0.96546,113630.0,113620.0,0.08737872]
["bitfinex-derivatives","BTCF0:USTF0",1761502629419,0.96546,113630.0,113620.0,0.17538412]
["bitfinex-derivatives","BTCF0:USTF0",1761502629621,0.96546,113630.0,113620.0,0.08737872]
["bitfinex-derivatives","BTCF0:USTF0",1761502630220,0.96546,113630.0,113620.0,0.17538412]
["bitfinex-derivatives","BTCF0:USTF0",1761502630420,0.96546,113630.0,113620.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1761502631323,0.65674,113630.0,113620.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1761502631522,0.96542,113630.0,113620.0,0.14379646]
["bitfinex-derivatives","BTCF0:USTF0",1761502633023,0.96542,113630.0,113620.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1761502633827,0.36542,113630.0,113620.0,0.08747851]
["bitfinex-derivatives","BTCF0:USTF0",1761502636726,0.38909044,113630.0,113620.0,0.04011745]
["bitfinex-derivatives","BTCF0:USTF0",1761502638826,0.98909044,113630.0,113620.0,0.04011745]
["bitfinex-derivatives","BTCF0:USTF0",1761502639429,0.38909044,113630.0,113620.0,0.04011745]
["bitfinex-derivatives","BTCF0:USTF0",1761502643733,0.39784745,113630.0,113620.0,0.04011745]
["bitfinex-derivatives","BTCF0:USTF0",1761502644723,0.39784745,113630.0,113610.0,0.08949897]
["bitfinex-derivatives","BTCF0:USTF0",1761502644724,0.05852,113620.0,113610.0,0.08949897]
["bitfinex-derivatives","BTCF0:USTF0",1761502644924,0.11390105,113620.0,113610.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1761502645124,0.71390105,113620.0,113610.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1761502646729,0.71390105,113620.0,113610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761502646928,0.68225517,113620.0,113610.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761502647636,0.68225517,113620.0,113610.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1761502647826,0.68225517,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502651136,0.65852,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502652734,0.9672,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502654143,0.65852,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502654337,0.9672,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502655338,0.3672,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502656934,0.05852,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502657135,0.33416,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502657337,0.05852,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502657736,0.3672,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502658741,0.39093517,113620.0,113610.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761502660139,0.05835,113610.0,113600.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1761502660539,0.65835,113610.0,113600.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1761502660740,0.68208517,113610.0,113600.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1761502661141,0.65835,113610.0,113600.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1761502661343,0.65835,113610.0,113600.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761502662236,0.65835,113610.0,113600.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761502668946,0.96711,113610.0,113600.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761502670235,0.99084517,113610.0,113600.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761502671954,0.08208517,113610.0,113600.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1761502672144,0.05835,113610.0,113600.0,0.1055703]
["bitfinex-derivatives","BTCF0:USTF0",1761502672452,0.05835,113610.0,113600.0,0.15293136]
["bitfinex-derivatives","BTCF0:USTF0",1761502674652,0.05835,113610.0,113600.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1761502675151,0.05956046,113610.0,113600.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1761502685159,0.06077092,113610.0,113600.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1761502686161,0.06077092,113610.0,113600.0,0.13721144]
["bitfinex-derivatives","BTCF0:USTF0",1761502693259,0.06198138,113610.0,113600.0,0.13721144]
["bitfinex-derivatives","BTCF0:USTF0",1761502696867,0.06198138,113610.0,113600.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1761502698171,0.06198138,113610.0,113600.0,0.15293136]
["bitfinex-derivatives","BTCF0:USTF0",1761502700673,0.06198138,113610.0,113600.0,0.14038136]
["bitfinex-derivatives","BTCF0:USTF0",1761502702179,0.06198138,113610.0,113600.0,0.15626557]
["bitfinex-derivatives","BTCF0:USTF0",1761502702479,0.06319184,113610.0,113600.0,0.15626557]
["bitfinex-derivatives","BTCF0:USTF0",1761502703481,0.06319184,113610.0,113600.0,0.16881557]
["bitfinex-derivatives","BTCF0:USTF0",1761502707388,0.06319184,113610.0,113600.0,0.76881557]
["bitfinex-derivatives","BTCF0:USTF0",1761502709087,0.06319184,113610.0,113600.0,0.7055703]
["bitfinex-derivatives","BTCF0:USTF0",1761502709482,0.06319184,113610.0,113600.0,0.76881557]
["bitfinex-derivatives","BTCF0:USTF0",1761502711184,0.06319184,113610.0,113600.0,0.16881557]
["bitfinex-derivatives","BTCF0:USTF0",1761502711386,0.01305,113620.0,113610.0,0.0880127]
["bitfinex-derivatives","BTCF0:USTF0",1761502711387,0.05705,113620.0,113610.0,0.0880127]
["bitfinex-derivatives","BTCF0:USTF0",1761502711589,0.05705,113620.0,113610.0,0.15139807]
["bitfinex-derivatives","BTCF0:USTF0",1761502714691,0.05705,113620.0,113610.0,0.46007807]
["bitfinex-derivatives","BTCF0:USTF0",1761502715390,0.05826046,113620.0,113610.0,0.46007807]
["bitfinex-derivatives","BTCF0:USTF0",1761502716789,0.05826046,113620.0,113610.0,0.3966927]
["bitfinex-derivatives","BTCF0:USTF0",1761502719199,0.05826046,113620.0,113610.0,0.44414703]
["bitfinex-derivatives","BTCF0:USTF0",1761502723302,0.05947092,113620.0,113610.0,0.44414703]
["bitfinex-derivatives","BTCF0:USTF0",1761502726906,0.05947092,113620.0,113610.0,0.47577654]
["bitfinex-derivatives","BTCF0:USTF0",1761502732814,0.06068138,113620.0,113610.0,0.47577654]
["bitfinex-derivatives","BTCF0:USTF0",1761502736822,0.06068138,113620.0,113610.0,0.44414703]
["bitfinex-derivatives","BTCF0:USTF0",1761502737218,0.06068138,113620.0,113610.0,0.3966927]
["bitfinex-derivatives","BTCF0:USTF0",1761502740122,0.06068138,113620.0,113610.0,0.46007807]
["bitfinex-derivatives","BTCF0:USTF0",1761502741920,0.05705,113620.0,113610.0,0.46007807]
["bitfinex-derivatives","BTCF0:USTF0",1761502742117,0.06175248,113620.0,113610.0,0.46007807]
["bitfinex-derivatives","BTCF0:USTF0",1761502747826,0.06175248,113620.0,113610.0,0.47261807]
["bitfinex-derivatives","BTCF0:USTF0",1761502749327,0.06175248,113620.0,113610.0,0.4092327]
["bitfinex-derivatives","BTCF0:USTF0",1761502756533,0.06175248,113620.0,113610.0,0.47261807]
["bitfinex-derivatives","BTCF0:USTF0",1761502766847,0.06175248,113620.0,113610.0,0.14808251]
["bitfinex-derivatives","BTCF0:USTF0",1761502767150,0.06175248,113620.0,113610.0,0.45668251]
["bitfinex-derivatives","BTCF0:USTF0",1761502776851,0.06175248,113620.0,113610.0,0.44082725]
["bitfinex-derivatives","BTCF0:USTF0",1761502780452,0.08545845,113620.0,113610.0,0.44082725]
["bitfinex-derivatives","BTCF0:USTF0",1761502786863,0.06175248,113620.0,113610.0,0.48835706]
["bitfinex-derivatives","BTCF0:USTF0",1761502787163,0.06175248,113620.0,113610.0,0.48835726]
["bitfinex-derivatives","BTCF0:USTF0",1761502787466,0.06175248,113620.0,113610.0,0.44082745]
["bitfinex-derivatives","BTCF0:USTF0",1761502799859,0.06175248,113620.0,113610.0,0.04421455]
["bitfinex-derivatives","BTCF0:USTF0",1761502800772,0.06175248,113620.0,113610.0,0.13222745]
["bitfinex-derivatives","BTCF0:USTF0",1761502804775,0.06175248,113620.0,113610.0,0.04421455]
["bitfinex-derivatives","BTCF0:USTF0",1761502806273,0.06175248,113620.0,113610.0,0.13222745]
["bitfinex-derivatives","BTCF0:USTF0",1761502807575,0.06175248,113620.0,113610.0,0.04421455]
["bitfinex-derivatives","BTCF0:USTF0",1761502810776,0.06175248,113620.0,113610.0,0.13222745]
["bitfinex-derivatives","BTCF0:USTF0",1761502810971,0.06175248,113620.0,113610.0,0.06006981]
["bitfinex-derivatives","BTCF0:USTF0",1761502811177,0.06175248,113620.0,113610.0,0.14808271]
["bitfinex-derivatives","BTCF0:USTF0",1761502811371,0.01775248,113620.0,113610.0,0.14808271]
["bitfinex-derivatives","BTCF0:USTF0",1761502811773,0.00470248,113620.0,113610.0,0.1005529]
["bitfinex-derivatives","BTCF0:USTF0",1761502812075,0.08090935,113640.0,113620.0,0.0880039]
["bitfinex-derivatives","BTCF0:USTF0",1761502812270,0.08090935,113640.0,113630.0,0.47574847]
["bitfinex-derivatives","BTCF0:USTF0",1761502812271,0.01329,113640.0,113630.0,0.47574847]
["bitfinex-derivatives","BTCF0:USTF0",1761502812474,0.05719,113640.0,113630.0,0.44408796]
["bitfinex-derivatives","BTCF0:USTF0",1761502812669,0.03448,113640.0,113630.0,0.44408796]
["bitfinex-derivatives","BTCF0:USTF0",1761502813176,0.00208687,113640.0,113630.0,0.44408796]
["bitfinex-derivatives","BTCF0:USTF0",1761502813372,0.00208687,113640.0,113630.0,0.3965972]
["bitfinex-derivatives","BTCF0:USTF0",1761502814876,0.01309,113650.0,113640.0,0.0879845]
["bitfinex-derivatives","BTCF0:USTF0",1761502815069,0.01309,113650.0,113640.0,0.47559946]
["bitfinex-derivatives","BTCF0:USTF0",1761502815379,0.01309,113650.0,113640.0,0.44073048]
["bitfinex-derivatives","BTCF0:USTF0",1761502815882,0.05699,113650.0,113640.0,0.44073048]
["bitfinex-derivatives","BTCF0:USTF0",1761502816178,0.03428,113650.0,113640.0,0.44073048]
["bitfinex-derivatives","BTCF0:USTF0",1761502816475,0.04128,113650.0,113640.0,0.44073048]
["bitfinex-derivatives","BTCF0:USTF0",1761502816878,0.04228,113650.0,113640.0,0.44073048]
["bitfinex-derivatives","BTCF0:USTF0",1761502817374,0.04228,113650.0,113640.0,0.44957139]
["bitfinex-derivatives","BTCF0:USTF0",1761502817765,0.06499,113650.0,113640.0,0.44957139]
["bitfinex-derivatives","BTCF0:USTF0",1761502818878,0.06499,113650.0,113640.0,0.41796541]
["bitfinex-derivatives","BTCF0:USTF0",1761502838393,0.06499,113650.0,113640.0,0.44957139]
["bitfinex-derivatives","BTCF0:USTF0",1761502841290,0.06499,113650.0,113640.0,0.49698037]
["bitfinex-derivatives","BTCF0:USTF0",1761502842088,0.06499,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502843497,0.04228,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502843690,0.02109,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502844605,0.04405,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502846501,0.06558,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502847213,0.02109,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502848115,0.04405,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502849306,0.02109,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502850416,0.008,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502851816,0.007,113650.0,113640.0,0.46537439]
["bitfinex-derivatives","BTCF0:USTF0",1761502853018,0.05758,113660.0,113650.0,0.0879819]
["bitfinex-derivatives","BTCF0:USTF0",1761502853217,0.05758,113660.0,113650.0,0.11965012]
["bitfinex-derivatives","BTCF0:USTF0",1761502854316,0.06358,113660.0,113650.0,0.11965012]
["bitfinex-derivatives","BTCF0:USTF0",1761502855713,0.06358,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502855913,0.04205,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502856319,0.06358,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502863525,0.06358,113660.0,113650.0,0.1795891]
["bitfinex-derivatives","BTCF0:USTF0",1761502863725,0.06358,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502866926,0.08730763,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502868528,0.11895351,113660.0,113650.0,0.1005119]
["bitfinex-derivatives","BTCF0:USTF0",1761502871924,0.11895351,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502873433,0.11895351,113660.0,113650.0,0.1005119]
["bitfinex-derivatives","BTCF0:USTF0",1761502876823,0.08730763,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502877435,0.06358,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502886835,0.08730763,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502894848,0.08730763,113660.0,113650.0,0.04419822]
["bitfinex-derivatives","BTCF0:USTF0",1761502895043,0.08730763,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502895243,0.11895351,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502897550,0.11895351,113660.0,113650.0,0.1005119]
["bitfinex-derivatives","BTCF0:USTF0",1761502897737,0.08730763,113660.0,113650.0,0.04419822]
["bitfinex-derivatives","BTCF0:USTF0",1761502897942,0.11895351,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502898943,0.11895351,113660.0,113650.0,0.1005119]
["bitfinex-derivatives","BTCF0:USTF0",1761502899950,0.11895351,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502901852,0.11895351,113660.0,113650.0,0.04419822]
["bitfinex-derivatives","BTCF0:USTF0",1761502902954,0.11895351,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502904050,0.11895351,113660.0,113650.0,0.1005119]
["bitfinex-derivatives","BTCF0:USTF0",1761502904356,0.11895351,113660.0,113650.0,0.13218012]
["bitfinex-derivatives","BTCF0:USTF0",1761502906053,0.11895351,113660.0,113650.0,0.04419822]
["bitfinex-derivatives","BTCF0:USTF0",1761502906253,0.11895351,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502906954,0.11895351,113660.0,113650.0,0.04419822]
["bitfinex-derivatives","BTCF0:USTF0",1761502907850,0.11895351,113660.0,113650.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1761502909253,0.11895351,113660.0,113640.0,0.57248521]
["bitfinex-derivatives","BTCF0:USTF0",1761502909457,0.01288,113650.0,113640.0,0.48450141]
["bitfinex-derivatives","BTCF0:USTF0",1761502909751,0.057,113650.0,113640.0,0.48450141]
["bitfinex-derivatives","BTCF0:USTF0",1761502912257,0.059,113650.0,113640.0,0.48450141]
["bitfinex-derivatives","BTCF0:USTF0",1761502912853,0.059,113650.0,113640.0,0.45283319]
["bitfinex-derivatives","BTCF0:USTF0",1761502916960,0.08272763,113650.0,113640.0,0.43710515]
["bitfinex-derivatives","BTCF0:USTF0",1761502926572,0.08272763,113650.0,113640.0,0.48451413]
["bitfinex-derivatives","BTCF0:USTF0",1761502926767,0.03611,113650.0,113640.0,0.48451413]
["bitfinex-derivatives","BTCF0:USTF0",1761502927078,0.03611,113650.0,113640.0,0.46880958]
["bitfinex-derivatives","BTCF0:USTF0",1761502927268,0.03611,113650.0,113640.0,0.40542421]
["bitfinex-derivatives","BTCF0:USTF0",1761502929878,0.05721,113650.0,113640.0,0.46880958]
["bitfinex-derivatives","BTCF0:USTF0",1761502930075,0.05721,113650.0,113640.0,0.40542421]
["bitfinex-derivatives","BTCF0:USTF0",1761502930976,0.05721,113650.0,113640.0,0.45277997]
["bitfinex-derivatives","BTCF0:USTF0",1761502931169,0.05721,113650.0,113640.0,0.39646446]
["bitfinex-derivatives","BTCF0:USTF0",1761502952383,0.05721,113650.0,113640.0,0.3489548]
["bitfinex-derivatives","BTCF0:USTF0",1761502952885,0.05749,113640.0,113630.0,0.09382355]
["bitfinex-derivatives","BTCF0:USTF0",1761502953082,0.05749,113640.0,113630.0,0.04631389]
["bitfinex-derivatives","BTCF0:USTF0",1761502954283,0.05749,113640.0,113630.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1761502955078,0.05749,113640.0,113630.0,0.04631389]
["bitfinex-derivatives","BTCF0:USTF0",1761502955283,0.05749,113640.0,113630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761502956893,0.11286351,113640.0,113630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761502957191,0.08121763,113640.0,113630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761502957592,0.11286351,113640.0,113630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761502957789,0.10502626,113640.0,113630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761502958692,0.05749,113610.0,113600.0,0.34023389]
["bitfinex-derivatives","BTCF0:USTF0",1761502959898,0.05749,113610.0,113600.0,0.35597034]
["bitfinex-derivatives","BTCF0:USTF0",1761502960791,0.05749,113610.0,113600.0,0.35697034]
["bitfinex-derivatives","BTCF0:USTF0",1761502961893,0.05749,113610.0,113600.0,0.32529645]
["bitfinex-derivatives","BTCF0:USTF0",1761502967099,0.05749,113610.0,113600.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761502967598,0.05749,113610.0,113600.0,0.4925007]
["bitfinex-derivatives","BTCF0:USTF0",1761502976408,0.05749,113610.0,113600.0,0.4915007]
["bitfinex-derivatives","BTCF0:USTF0",1761502977407,0.05749,113610.0,113600.0,0.4845007]
["bitfinex-derivatives","BTCF0:USTF0",1761502977607,0.05749,113610.0,113600.0,0.4885007]
["bitfinex-derivatives","BTCF0:USTF0",1761502979210,0.05749,113610.0,113600.0,0.45682681]
["bitfinex-derivatives","BTCF0:USTF0",1761502980305,0.05749,113610.0,113600.0,0.36880611]
["bitfinex-derivatives","BTCF0:USTF0",1761502980609,0.05749,113610.0,113600.0,0.4004255]
["bitfinex-derivatives","BTCF0:USTF0",1761502981211,0.05749,113610.0,113600.0,0.36880611]
["bitfinex-derivatives","BTCF0:USTF0",1761502982999,0.05749,113610.0,113600.0,0.40045505]
["bitfinex-derivatives","BTCF0:USTF0",1761502983706,0.05749,113610.0,113600.0,0.0831586]
["bitfinex-derivatives","BTCF0:USTF0",1761502984011,0.05749,113610.0,113600.0,0.03564894]
["bitfinex-derivatives","BTCF0:USTF0",1761502984414,0.05749,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761502985106,0.03469,113600.0,113590.0,0.3877586]
["bitfinex-derivatives","BTCF0:USTF0",1761502985312,0.05669,113600.0,113590.0,0.3877586]
["bitfinex-derivatives","BTCF0:USTF0",1761502985515,0.05669,113600.0,113590.0,0.0791586]
["bitfinex-derivatives","BTCF0:USTF0",1761502986407,0.07709656,113600.0,113580.0,0.45323317]
["bitfinex-derivatives","BTCF0:USTF0",1761502986609,0.05669,113590.0,113580.0,0.45323317]
["bitfinex-derivatives","BTCF0:USTF0",1761502988217,0.05669,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502992524,0.03469,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502992726,0.01281,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502993126,0.03469,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502993924,0.05669,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502994232,0.03481,113590.0,113580.0,0.45723317]
["bitfinex-derivatives","BTCF0:USTF0",1761502994433,0.03469,113600.0,113590.0,0.0880284]
["bitfinex-derivatives","BTCF0:USTF0",1761502994640,0.03469,113600.0,113590.0,0.13547545]
["bitfinex-derivatives","BTCF0:USTF0",1761502996929,0.05669,113600.0,113590.0,0.13647545]
["bitfinex-derivatives","BTCF0:USTF0",1761503006630,0.05669,113600.0,113590.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1761503006935,0.0771045,113600.0,113590.0,0.3976684]
["bitfinex-derivatives","BTCF0:USTF0",1761503009246,0.0771045,113600.0,113590.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1761503016953,0.05669,113600.0,113590.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1761503018448,0.07710305,113600.0,113590.0,0.44511545]
["bitfinex-derivatives","BTCF0:USTF0",1761503019055,0.07710305,113600.0,113590.0,0.35708705]
["bitfinex-derivatives","BTCF0:USTF0",1761503020952,0.16512605,113600.0,113590.0,0.35708705]
["bitfinex-derivatives","BTCF0:USTF0",1761503022247,0.16512605,113600.0,113590.0,0.35704705]
["bitfinex-derivatives","BTCF0:USTF0",1761503031363,0.16511763,113600.0,113590.0,0.35704705]
["bitfinex-derivatives","BTCF0:USTF0",1761503046873,0.16511763,113600.0,113590.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1761503047273,0.18883738,113600.0,113590.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1761503057066,0.16511763,113600.0,113590.0,0.35704705]
["bitfinex-derivatives","BTCF0:USTF0",1761503057679,0.16511763,113600.0,113590.0,0.44507535]
["bitfinex-derivatives","BTCF0:USTF0",1761503067683,0.16511763,113600.0,113590.0,0.35704705]
["bitfinex-derivatives","BTCF0:USTF0",1761503073398,0.16511763,113600.0,113590.0,0.44507535]
["bitfinex-derivatives","BTCF0:USTF0",1761503076702,0.16511763,113600.0,113590.0,0.44707535]
["bitfinex-derivatives","BTCF0:USTF0",1761503081199,0.16511523,113600.0,113590.0,0.44707535]
["bitfinex-derivatives","BTCF0:USTF0",1761503081601,0.07709463,113600.0,113590.0,0.44707535]
["bitfinex-derivatives","BTCF0:USTF0",1761503084304,0.01281,113600.0,113590.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503084708,0.03489,113600.0,113590.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503085804,0.056,113600.0,113590.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503089114,0.056,113600.0,113590.0,1.06301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503093119,0.056,113600.0,113590.0,0.9996283]
["bitfinex-derivatives","BTCF0:USTF0",1761503094120,0.056,113600.0,113590.0,1.06301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503095220,0.056,113600.0,113590.0,0.9996283]
["bitfinex-derivatives","BTCF0:USTF0",1761503096922,0.056,113600.0,113590.0,1.04709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503103626,0.056,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503104530,0.07683361,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503104727,0.056,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503104927,0.07683361,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503105319,0.07683537,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503105930,0.056,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503106333,0.0768374,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503106537,0.056,113600.0,113590.0,0.44709321]
["bitfinex-derivatives","BTCF0:USTF0",1761503107027,0.056,113600.0,113590.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503123848,0.056,113600.0,113590.0,1.06301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503128650,0.056,113600.0,113590.0,0.46301367]
["bitfinex-derivatives","BTCF0:USTF0",1761503144170,0.056,113600.0,113590.0,0.3996283]
["bitfinex-derivatives","BTCF0:USTF0",1761503145166,0.056,113600.0,113590.0,0.46301132]
["bitfinex-derivatives","BTCF0:USTF0",1761503185090,0.07678684,113600.0,113590.0,0.35915199]
["bitfinex-derivatives","BTCF0:USTF0",1761503185299,0.07678684,113600.0,113590.0,0.35907199]
["bitfinex-derivatives","BTCF0:USTF0",1761503206628,0.07678684,113600.0,113590.0,0.44709989]
["bitfinex-derivatives","BTCF0:USTF0",1761503212133,0.07678684,113600.0,113590.0,0.35907199]
["bitfinex-derivatives","BTCF0:USTF0",1761503217034,0.1005389,113600.0,113590.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761503223243,0.13220832,113600.0,113580.0,0.04765387]
["bitfinex-derivatives","BTCF0:USTF0",1761503223435,0.13220832,113600.0,113570.0,0.35606909]
["bitfinex-derivatives","BTCF0:USTF0",1761503223436,0.05733,113580.0,113570.0,0.35606909]
["bitfinex-derivatives","BTCF0:USTF0",1761503223636,0.07811684,113580.0,113570.0,0.35606909]
["bitfinex-derivatives","BTCF0:USTF0",1761503224438,0.07811684,113580.0,113570.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761503224633,0.07821872,113580.0,113570.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761503224839,0.07821872,113580.0,113570.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761503225342,0.07821872,113580.0,113570.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761503227035,0.05743188,113580.0,113570.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761503236048,0.05743188,113580.0,113570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761503236049,0.07836682,113580.0,113570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761503236550,0.05733,113550.0,113540.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761503236752,0.05733,113550.0,113540.0,1.03888471]
["bitfinex-derivatives","BTCF0:USTF0",1761503238458,0.1453865,113550.0,113540.0,1.04488471]
["bitfinex-derivatives","BTCF0:USTF0",1761503238957,0.1453865,113550.0,113540.0,1.04588471]
["bitfinex-derivatives","BTCF0:USTF0",1761503240059,0.1453865,113550.0,113540.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761503240458,0.14548838,113550.0,113540.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761503244759,0.14548838,113550.0,113540.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1761503252778,0.14548838,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503252983,0.19011225,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503253182,0.56011225,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503254081,0.57111225,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503254282,0.23278167,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503254478,0.75278167,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503254678,0.76178167,113550.0,113540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761503254881,0.1456136,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503255184,0.16648541,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503257386,0.19148541,113540.0,113530.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761503257880,0.16748541,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503258076,0.19148541,113540.0,113530.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761503259270,0.21523747,113540.0,113530.0,0.00109888]
["bitfinex-derivatives","BTCF0:USTF0",1761503260082,0.19123747,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503260281,0.21023747,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503266489,0.24190689,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503269488,0.21815483,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503271794,0.21016417,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503273092,0.18648541,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503273293,0.18448541,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503273889,0.18448541,113540.0,113530.0,0.08817018]
["bitfinex-derivatives","BTCF0:USTF0",1761503275585,0.16648541,113540.0,113530.0,0.08817018]
["bitfinex-derivatives","BTCF0:USTF0",1761503275893,0.18148541,113540.0,113530.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761503282003,0.1606136,113540.0,113530.0,0.08817008]
["bitfinex-derivatives","BTCF0:USTF0",1761503282198,0.18163792,113540.0,113530.0,0.08817008]
["bitfinex-derivatives","BTCF0:USTF0",1761503282798,0.09357432,113540.0,113530.0,0.08817008]
["bitfinex-derivatives","BTCF0:USTF0",1761503283094,0.07255,113540.0,113530.0,0.39709008]
["bitfinex-derivatives","BTCF0:USTF0",1761503284398,0.07255,113540.0,113530.0,0.44444497]
["bitfinex-derivatives","BTCF0:USTF0",1761503284799,0.04779,113540.0,113530.0,1.04444497]
["bitfinex-derivatives","BTCF0:USTF0",1761503285196,0.04682899,113540.0,113530.0,1.04444497]
["bitfinex-derivatives","BTCF0:USTF0",1761503285395,0.04682899,113540.0,113530.0,1.04544497]
["bitfinex-derivatives","BTCF0:USTF0",1761503285593,0.04682899,113540.0,113530.0,0.44544497]
["bitfinex-derivatives","BTCF0:USTF0",1761503285795,0.03482899,113540.0,113530.0,0.44544497]
["bitfinex-derivatives","BTCF0:USTF0",1761503285988,0.02064899,113540.0,113530.0,0.39809008]
["bitfinex-derivatives","BTCF0:USTF0",1761503287099,0.02064899,113540.0,113530.0,0.4455119]
["bitfinex-derivatives","BTCF0:USTF0",1761503287502,0.02064899,113540.0,113530.0,0.4445119]
["bitfinex-derivatives","BTCF0:USTF0",1761503287698,0.02064899,113540.0,113530.0,0.4455119]
["bitfinex-derivatives","BTCF0:USTF0",1761503288102,0.05814188,113550.0,113540.0,0.0880628]
["bitfinex-derivatives","BTCF0:USTF0",1761503289203,0.06714188,113550.0,113540.0,0.0890628]
["bitfinex-derivatives","BTCF0:USTF0",1761503295206,0.06714188,113550.0,113540.0,0.13648462]
["bitfinex-derivatives","BTCF0:USTF0",1761503313720,0.08809899,113550.0,113540.0,0.13648462]
["bitfinex-derivatives","BTCF0:USTF0",1761503317010,0.06714188,113550.0,113540.0,0.0890628]
["bitfinex-derivatives","BTCF0:USTF0",1761503318623,0.06714188,113550.0,113540.0,0.6890628]
["bitfinex-derivatives","BTCF0:USTF0",1761503319521,0.06714188,113550.0,113540.0,0.0890628]
["bitfinex-derivatives","BTCF0:USTF0",1761503321424,0.06714188,113550.0,113540.0,0.15244582]
["bitfinex-derivatives","BTCF0:USTF0",1761503321624,0.06714188,113550.0,113540.0,0.14588559]
["bitfinex-derivatives","BTCF0:USTF0",1761503327431,0.06714188,113550.0,113540.0,0.08250257]
["bitfinex-derivatives","BTCF0:USTF0",1761503327631,0.06714188,113550.0,113540.0,0.74589487]
["bitfinex-derivatives","BTCF0:USTF0",1761503333836,0.06414188,113550.0,113540.0,0.74589487]
["bitfinex-derivatives","BTCF0:USTF0",1761503336839,0.06414188,113550.0,113540.0,0.74489487]
["bitfinex-derivatives","BTCF0:USTF0",1761503337140,0.06414188,113550.0,113540.0,0.68250257]
["bitfinex-derivatives","BTCF0:USTF0",1761503345243,0.06414188,113550.0,113540.0,0.76173135]
["bitfinex-derivatives","BTCF0:USTF0",1761503348345,0.06414188,113550.0,113540.0,0.68250257]
["bitfinex-derivatives","BTCF0:USTF0",1761503351145,0.06414188,113550.0,113540.0,0.76173135]
["bitfinex-derivatives","BTCF0:USTF0",1761503354649,0.06414188,113550.0,113540.0,0.82514157]
["bitfinex-derivatives","BTCF0:USTF0",1761503354850,0.06414188,113550.0,113540.0,0.74591279]
["bitfinex-derivatives","BTCF0:USTF0",1761503357247,0.06414188,113550.0,113540.0,0.68250257]
["bitfinex-derivatives","BTCF0:USTF0",1761503357648,0.06414188,113550.0,113540.0,0.74591279]
["bitfinex-derivatives","BTCF0:USTF0",1761503366256,0.08517885,113550.0,113540.0,0.0890639]
["bitfinex-derivatives","BTCF0:USTF0",1761503367160,0.06414188,113550.0,113540.0,0.15247412]
["bitfinex-derivatives","BTCF0:USTF0",1761503368149,0.06414188,113550.0,113540.0,0.06441022]
["bitfinex-derivatives","BTCF0:USTF0",1761503368350,0.06414188,113550.0,113540.0,0.15247322]
["bitfinex-derivatives","BTCF0:USTF0",1761503375376,0.06414188,113550.0,113540.0,0.06441022]
["bitfinex-derivatives","BTCF0:USTF0",1761503375565,0.06414188,113550.0,113540.0,0.15247402]
["bitfinex-derivatives","BTCF0:USTF0",1761503375767,0.06414188,113550.0,113540.0,0.06441022]
["bitfinex-derivatives","BTCF0:USTF0",1761503376176,0.06414188,113550.0,113540.0,0.04853475]
["bitfinex-derivatives","BTCF0:USTF0",1761503389079,0.06414188,113550.0,113540.0,0.13659895]
["bitfinex-derivatives","BTCF0:USTF0",1761503389469,0.06414188,113550.0,113540.0,0.04853475]
["bitfinex-derivatives","BTCF0:USTF0",1761503396691,0.08512359,113550.0,113540.0,0.04853475]
["bitfinex-derivatives","BTCF0:USTF0",1761503396894,0.08512359,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503401087,0.06414188,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503401295,0.08512869,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503401794,0.06414188,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503401996,0.08512871,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503402188,0.0851291,113550.0,113540.0,0.13659885]
["bitfinex-derivatives","BTCF0:USTF0",1761503404187,0.0851291,113550.0,113540.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761503404591,0.06414188,113550.0,113540.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1761503407088,0.08507179,113550.0,113540.0,0.13659413]
["bitfinex-derivatives","BTCF0:USTF0",1761503407490,0.06414188,113550.0,113540.0,0.13659413]
["bitfinex-derivatives","BTCF0:USTF0",1761503414799,0.06414188,113550.0,113540.0,0.13559413]
["bitfinex-derivatives","BTCF0:USTF0",1761503415004,0.06414188,113550.0,113540.0,0.13096186]
["bitfinex-derivatives","BTCF0:USTF0",1761503417206,0.06414188,113550.0,113540.0,0.14684205]
["bitfinex-derivatives","BTCF0:USTF0",1761503437930,0.06414188,113550.0,113540.0,0.08343183]
["bitfinex-derivatives","BTCF0:USTF0",1761503440132,0.06414188,113550.0,113540.0,0.14684207]
["bitfinex-derivatives","BTCF0:USTF0",1761503441635,0.06414188,113550.0,113540.0,0.08343183]
["bitfinex-derivatives","BTCF0:USTF0",1761503442934,0.06414188,113550.0,113540.0,0.16266061]
["bitfinex-derivatives","BTCF0:USTF0",1761503444422,0.05928,113560.0,113550.0,0.0880563]
["bitfinex-derivatives","BTCF0:USTF0",1761503444621,0.05928,113560.0,113550.0,0.46017498]
["bitfinex-derivatives","BTCF0:USTF0",1761503446136,0.05928,113560.0,113550.0,0.46117498]
["bitfinex-derivatives","BTCF0:USTF0",1761503446533,0.06528,113560.0,113550.0,0.46117498]
["bitfinex-derivatives","BTCF0:USTF0",1761503447138,0.06528,113560.0,113550.0,0.3977763]
["bitfinex-derivatives","BTCF0:USTF0",1761503450936,0.06528,113560.0,113550.0,0.46117498]
["bitfinex-derivatives","BTCF0:USTF0",1761503451846,0.04239,113560.0,113550.0,0.46117498]
["bitfinex-derivatives","BTCF0:USTF0",1761503452235,0.06528,113560.0,113550.0,0.46117498]
["bitfinex-derivatives","BTCF0:USTF0",1761503463452,0.06528,113560.0,113550.0,0.3977763]
["bitfinex-derivatives","BTCF0:USTF0",1761503471061,0.06528,113560.0,113550.0,0.4766763]
["bitfinex-derivatives","BTCF0:USTF0",1761503472462,0.06528,113560.0,113550.0,0.54007498]
["bitfinex-derivatives","BTCF0:USTF0",1761503472762,0.06528,113560.0,113550.0,0.4766763]
["bitfinex-derivatives","BTCF0:USTF0",1761503472957,0.06528,113560.0,113550.0,0.54007498]
["bitfinex-derivatives","BTCF0:USTF0",1761503495287,0.06528,113560.0,113550.0,0.4766763]
["bitfinex-derivatives","BTCF0:USTF0",1761503496490,0.06528,113560.0,113550.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1761503497191,0.06528,113560.0,113550.0,0.45203025]
["bitfinex-derivatives","BTCF0:USTF0",1761503497389,0.06528,113560.0,113550.0,0.54008665]
["bitfinex-derivatives","BTCF0:USTF0",1761503500489,0.06528,113560.0,113550.0,0.46118665]
["bitfinex-derivatives","BTCF0:USTF0",1761503508098,0.06528,113560.0,113550.0,0.3977764]
["bitfinex-derivatives","BTCF0:USTF0",1761503512901,0.06528,113560.0,113550.0,0.47700518]
["bitfinex-derivatives","BTCF0:USTF0",1761503513702,0.06528,113560.0,113550.0,0.54041529]
["bitfinex-derivatives","BTCF0:USTF0",1761503514003,0.06528,113560.0,113550.0,0.46118651]
["bitfinex-derivatives","BTCF0:USTF0",1761503523605,0.06528,113560.0,113550.0,0.47700518]
["bitfinex-derivatives","BTCF0:USTF0",1761503524606,0.06528,113560.0,113550.0,0.46119623]
["bitfinex-derivatives","BTCF0:USTF0",1761503527204,0.06528,113560.0,113550.0,0.3977764]
["bitfinex-derivatives","BTCF0:USTF0",1761503533812,0.06528,113560.0,113550.0,0.46119636]
["bitfinex-derivatives","BTCF0:USTF0",1761503534513,0.06528,113560.0,113550.0,0.47700518]
["bitfinex-derivatives","BTCF0:USTF0",1761503537108,0.06528,113560.0,113550.0,0.5404246]
["bitfinex-derivatives","BTCF0:USTF0",1761503537510,0.06528,113560.0,113550.0,0.46119582]
["bitfinex-derivatives","BTCF0:USTF0",1761503547120,0.06528,113560.0,113550.0,0.3977764]
["bitfinex-derivatives","BTCF0:USTF0",1761503547320,0.06528,113560.0,113550.0,0.47700518]
["bitfinex-derivatives","BTCF0:USTF0",1761503560730,0.05789,113580.0,113570.0,0.0880425]
["bitfinex-derivatives","BTCF0:USTF0",1761503561035,0.05789,113580.0,113570.0,0.46008765]
["bitfinex-derivatives","BTCF0:USTF0",1761503562837,0.05789,113580.0,113570.0,0.46108765]
["bitfinex-derivatives","BTCF0:USTF0",1761503562838,0.06289,113580.0,113570.0,0.46108765]
["bitfinex-derivatives","BTCF0:USTF0",1761503563338,0.05789,113580.0,113570.0,0.46108765]
["bitfinex-derivatives","BTCF0:USTF0",1761503563536,0.05989,113580.0,113570.0,0.46108765]
["bitfinex-derivatives","BTCF0:USTF0",1761503563938,0.05789,113580.0,113570.0,0.46108765]
["bitfinex-derivatives","BTCF0:USTF0",1761503564140,0.05789,113580.0,113570.0,0.46208765]
["bitfinex-derivatives","BTCF0:USTF0",1761503564745,0.05789,113580.0,113570.0,0.47084484]
["bitfinex-derivatives","BTCF0:USTF0",1761503564942,0.05789,113580.0,113570.0,0.46984484]
["bitfinex-derivatives","BTCF0:USTF0",1761503565142,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503565338,0.05789,113580.0,113570.0,0.47084484]
["bitfinex-derivatives","BTCF0:USTF0",1761503566343,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503566747,0.05789,113580.0,113570.0,0.47084484]
["bitfinex-derivatives","BTCF0:USTF0",1761503566939,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503567244,0.05789,113580.0,113570.0,0.40643969]
["bitfinex-derivatives","BTCF0:USTF0",1761503567444,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503567946,0.05789,113580.0,113570.0,0.40643969]
["bitfinex-derivatives","BTCF0:USTF0",1761503568247,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503568747,0.05789,113580.0,113570.0,0.40643969]
["bitfinex-derivatives","BTCF0:USTF0",1761503568946,0.05789,113580.0,113570.0,0.41043969]
["bitfinex-derivatives","BTCF0:USTF0",1761503570036,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503571250,0.05789,113580.0,113570.0,0.40643969]
["bitfinex-derivatives","BTCF0:USTF0",1761503571449,0.05789,113580.0,113570.0,0.40743969]
["bitfinex-derivatives","BTCF0:USTF0",1761503571942,0.05789,113580.0,113570.0,0.56251174]
["bitfinex-derivatives","BTCF0:USTF0",1761503577252,0.05789,113580.0,113570.0,0.60997589]
["bitfinex-derivatives","BTCF0:USTF0",1761503578149,0.05789,113580.0,113570.0,0.56251174]
["bitfinex-derivatives","BTCF0:USTF0",1761503580455,0.05332711,113580.0,113570.0,0.56853174]
["bitfinex-derivatives","BTCF0:USTF0",1761503581748,0.05332711,113580.0,113570.0,0.58790788]
["bitfinex-derivatives","BTCF0:USTF0",1761503583960,0.05332711,113580.0,113570.0,0.63538493]
["bitfinex-derivatives","BTCF0:USTF0",1761503585158,0.05753,113590.0,113580.0,0.0910441]
["bitfinex-derivatives","BTCF0:USTF0",1761503585357,0.07807472,113590.0,113580.0,0.49043678]
["bitfinex-derivatives","BTCF0:USTF0",1761503585561,0.05753,113590.0,113580.0,0.49043678]
["bitfinex-derivatives","BTCF0:USTF0",1761503586560,0.05953,113590.0,113580.0,0.49043678]
["bitfinex-derivatives","BTCF0:USTF0",1761503587157,0.02250376,113590.0,113580.0,0.49043678]
["bitfinex-derivatives","BTCF0:USTF0",1761503587362,0.05766,113610.0,113600.0,0.0940393]
["bitfinex-derivatives","BTCF0:USTF0",1761503587563,0.07816804,113610.0,113600.0,0.57708749]
["bitfinex-derivatives","BTCF0:USTF0",1761503587950,0.07816804,113610.0,113600.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761503588162,0.07816804,113610.0,113600.0,0.57708749]
["bitfinex-derivatives","BTCF0:USTF0",1761503588662,0.06566,113610.0,113600.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761503589162,0.06666,113610.0,113600.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761503590162,0.06666,113610.0,113600.0,0.57708749]
["bitfinex-derivatives","BTCF0:USTF0",1761503590563,0.06666,113610.0,113600.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761503591060,0.06666,113610.0,113600.0,0.57708749]
["bitfinex-derivatives","BTCF0:USTF0",1761503597172,0.06666,113610.0,113600.0,0.62457724]
["bitfinex-derivatives","BTCF0:USTF0",1761503599171,0.05677,113630.0,113620.0,0.0940241]
["bitfinex-derivatives","BTCF0:USTF0",1761503599363,0.05677,113630.0,113620.0,0.57703229]
["bitfinex-derivatives","BTCF0:USTF0",1761503599674,0.05677,113630.0,113620.0,0.58590029]
["bitfinex-derivatives","BTCF0:USTF0",1761503600878,0.05677,113630.0,113620.0,0.59290029]
["bitfinex-derivatives","BTCF0:USTF0",1761503601972,0.05677,113630.0,113620.0,0.59390029]
["bitfinex-derivatives","BTCF0:USTF0",1761503602173,0.02103,113630.0,113620.0,0.64125394]
["bitfinex-derivatives","BTCF0:USTF0",1761503602978,0.05677,113640.0,113630.0,0.0940164]
["bitfinex-derivatives","BTCF0:USTF0",1761503603182,0.05677,113640.0,113630.0,0.26846459]
["bitfinex-derivatives","BTCF0:USTF0",1761503604575,0.05677,113640.0,113630.0,0.27646459]
["bitfinex-derivatives","BTCF0:USTF0",1761503617294,0.23121819,113640.0,113630.0,0.32381824]
["bitfinex-derivatives","BTCF0:USTF0",1761503617497,0.05677,113640.0,113630.0,0.32381824]
["bitfinex-derivatives","BTCF0:USTF0",1761503619397,0.05677,113640.0,113630.0,0.05535365]
["bitfinex-derivatives","BTCF0:USTF0",1761503619701,0.40566638,113640.0,113630.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761503620000,0.4261427,113640.0,113630.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1761503620304,0.4261427,113640.0,113630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761503620504,0.01325,113630.0,113620.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1761503620706,0.23092819,113630.0,113620.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1761503621004,0.23092819,113630.0,113620.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1761503622001,0.23092819,113630.0,113620.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1761503622799,0.23092819,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761503623000,0.25140824,113630.0,113620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761503623301,0.05648,113620.0,113610.0,0.45886437]
["bitfinex-derivatives","BTCF0:USTF0",1761503623506,0.05648,113620.0,113610.0,0.63331256]
["bitfinex-derivatives","BTCF0:USTF0",1761503624499,0.05648,113620.0,113610.0,0.64131256]
["bitfinex-derivatives","BTCF0:USTF0",1761503625105,0.17444819,113630.0,113610.0,0.71071509]
["bitfinex-derivatives","BTCF0:USTF0",1761503625307,0.11186387,113660.0,113650.0,0.094001]
["bitfinex-derivatives","BTCF0:USTF0",1761503625494,0.05588518,113660.0,113650.0,0.57832919]
["bitfinex-derivatives","BTCF0:USTF0",1761503625694,0.05648,113670.0,113660.0,0.0939932]
["bitfinex-derivatives","BTCF0:USTF0",1761503625899,0.05648,113670.0,113660.0,0.26844139]
["bitfinex-derivatives","BTCF0:USTF0",1761503626301,0.05648,113680.0,113670.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1761503626496,0.05648,113680.0,113670.0,0.57831319]
["bitfinex-derivatives","BTCF0:USTF0",1761503627298,0.05648,113680.0,113670.0,0.75276138]
["bitfinex-derivatives","BTCF0:USTF0",1761503627803,0.05748,113680.0,113670.0,0.75276138]
["bitfinex-derivatives","BTCF0:USTF0",1761503628712,0.05848,113680.0,113670.0,0.75276138]
["bitfinex-derivatives","BTCF0:USTF0",1761503629111,0.05848,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503630511,0.05848,113680.0,113670.0,0.58703036]
["bitfinex-derivatives","BTCF0:USTF0",1761503631407,0.05848,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503636010,0.05848,113680.0,113670.0,0.58703036]
["bitfinex-derivatives","BTCF0:USTF0",1761503636608,0.05848,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503637810,0.02415,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503638313,0.002,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503638519,0.02415,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503640013,0.002,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503640407,0.02415,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503640610,0.04523,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503640813,0.05848,113680.0,113670.0,0.76147855]
["bitfinex-derivatives","BTCF0:USTF0",1761503643818,0.05848,113680.0,113670.0,0.56739558]
["bitfinex-derivatives","BTCF0:USTF0",1761503652424,0.00067665,113680.0,113670.0,0.56739558]
["bitfinex-derivatives","BTCF0:USTF0",1761503652627,0.08221445,113720.0,113700.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503652825,0.0585,113720.0,113710.0,0.16083341]
["bitfinex-derivatives","BTCF0:USTF0",1761503653030,0.0585,113700.0,113690.0,0.404287]
["bitfinex-derivatives","BTCF0:USTF0",1761503653329,0.0585,113700.0,113690.0,0.55910041]
["bitfinex-derivatives","BTCF0:USTF0",1761503653628,0.0585,113700.0,113690.0,0.24878041]
["bitfinex-derivatives","BTCF0:USTF0",1761503654630,0.0595,113700.0,113690.0,0.24878041]
["bitfinex-derivatives","BTCF0:USTF0",1761503654930,0.0675,113700.0,113690.0,0.24878041]
["bitfinex-derivatives","BTCF0:USTF0",1761503655134,0.0675,113700.0,113690.0,0.29613406]
["bitfinex-derivatives","BTCF0:USTF0",1761503660933,0.0675,113700.0,113690.0,0.29613706]
["bitfinex-derivatives","BTCF0:USTF0",1761503661235,0.0675,113700.0,113690.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1761503662431,0.0675,113700.0,113690.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503665442,0.0675,113700.0,113690.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1761503671848,0.0665,113700.0,113690.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1761503672452,0.0585,113700.0,113690.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1761503672750,0.0635,113700.0,113690.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1761503674447,0.0635,113700.0,113690.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503674646,0.05877,113690.0,113680.0,0.60654046]
["bitfinex-derivatives","BTCF0:USTF0",1761503676246,0.06077,113690.0,113680.0,0.29614046]
["bitfinex-derivatives","BTCF0:USTF0",1761503677254,0.06077,113690.0,113680.0,0.24878681]
["bitfinex-derivatives","BTCF0:USTF0",1761503678355,0.06077,113690.0,113680.0,0.29614046]
["bitfinex-derivatives","BTCF0:USTF0",1761503678656,0.06077,113690.0,113680.0,0.20818706]
["bitfinex-derivatives","BTCF0:USTF0",1761503678846,0.06077,113690.0,113680.0,0.29614476]
["bitfinex-derivatives","BTCF0:USTF0",1761503679041,0.06077,113690.0,113680.0,0.20818706]
["bitfinex-derivatives","BTCF0:USTF0",1761503679655,0.06077,113690.0,113680.0,0.16083341]
["bitfinex-derivatives","BTCF0:USTF0",1761503680153,0.06077,113690.0,113680.0,0.20818706]
["bitfinex-derivatives","BTCF0:USTF0",1761503681556,0.06077,113690.0,113680.0,0.29614476]
["bitfinex-derivatives","BTCF0:USTF0",1761503683860,0.06077,113690.0,113680.0,0.20818706]
["bitfinex-derivatives","BTCF0:USTF0",1761503684169,0.06077,113690.0,113680.0,0.29614476]
["bitfinex-derivatives","BTCF0:USTF0",1761503687258,0.06077,113690.0,113680.0,0.31219626]
["bitfinex-derivatives","BTCF0:USTF0",1761503702464,0.02449,113690.0,113680.0,0.31219626]
["bitfinex-derivatives","BTCF0:USTF0",1761503703067,0.002,113690.0,113680.0,0.46700967]
["bitfinex-derivatives","BTCF0:USTF0",1761503703468,0.002,113690.0,113680.0,0.31219626]
["bitfinex-derivatives","BTCF0:USTF0",1761503703772,0.002,113690.0,113680.0,0.33149383]
["bitfinex-derivatives","BTCF0:USTF0",1761503707373,0.002,113690.0,113680.0,0.50560481]
["bitfinex-derivatives","BTCF0:USTF0",1761503707671,0.0562,113710.0,113700.0,0.0939623]
["bitfinex-derivatives","BTCF0:USTF0",1761503707970,0.07673125,113710.0,113700.0,0.48960774]
["bitfinex-derivatives","BTCF0:USTF0",1761503709365,0.08173125,113710.0,113700.0,0.44218426]
["bitfinex-derivatives","BTCF0:USTF0",1761503709870,0.08273125,113710.0,113700.0,0.44218426]
["bitfinex-derivatives","BTCF0:USTF0",1761503713483,0.08273125,113710.0,113700.0,0.48960774]
["bitfinex-derivatives","BTCF0:USTF0",1761503716074,0.08273125,113710.0,113700.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503716381,0.08273125,113710.0,113700.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503717282,0.05655,113700.0,113690.0,0.30947796]
["bitfinex-derivatives","BTCF0:USTF0",1761503717477,0.25119223,113700.0,113690.0,0.17712098]
["bitfinex-derivatives","BTCF0:USTF0",1761503717675,0.07708125,113700.0,113690.0,0.17712098]
["bitfinex-derivatives","BTCF0:USTF0",1761503717875,0.25119223,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503718177,0.25119223,113700.0,113690.0,0.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1761503718778,0.07708125,113700.0,113690.0,0.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1761503719377,0.08008125,113700.0,113690.0,0.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1761503720476,0.08008125,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503722279,0.25419223,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503727285,0.25418418,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503727486,0.25418418,113700.0,113690.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503727686,0.25418418,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503728186,0.0800732,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503730087,0.25418418,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503735193,0.08007396,113700.0,113690.0,0.18013098]
["bitfinex-derivatives","BTCF0:USTF0",1761503736988,0.08007396,113700.0,113690.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503737193,0.08007396,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503755903,0.25418494,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503757101,0.08007396,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503760602,0.25418494,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503761605,0.25418494,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503762907,0.08007396,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503763099,0.25418494,113700.0,113690.0,0.31550506]
["bitfinex-derivatives","BTCF0:USTF0",1761503763906,0.25418494,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503765207,0.08007396,113700.0,113690.0,0.22755446]
["bitfinex-derivatives","BTCF0:USTF0",1761503765714,0.08007396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503767210,0.10381143,113700.0,113690.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503777315,0.08007396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503785519,0.08007396,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503785713,0.68007396,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503786328,0.68007396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503788126,0.98899396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503788426,0.68007396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503788629,0.98899396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503789727,0.68007396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503790026,0.98895396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503790730,0.38895396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503792330,0.38895396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503792725,0.08007396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503792924,0.38895396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503793831,0.08007396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503794129,0.38891396,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503800634,0.38891396,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503804630,0.36839,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503804835,0.38884244,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503807334,0.08000244,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503807534,0.38880244,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503808745,0.38880244,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503808945,0.38880244,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503810346,0.38880244,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503810534,0.38880244,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503810740,0.38880244,113700.0,113690.0,0.14139398]
["bitfinex-derivatives","BTCF0:USTF0",1761503813352,0.08000244,113700.0,113690.0,0.14139398]
["bitfinex-derivatives","BTCF0:USTF0",1761503813651,0.08000244,113700.0,113690.0,0.05344348]
["bitfinex-derivatives","BTCF0:USTF0",1761503816457,0.08000244,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503817253,0.10375961,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503827265,0.08000244,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503827466,0.08000244,113700.0,113690.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1761503827662,0.08000244,113700.0,113690.0,0.22459125]
["bitfinex-derivatives","BTCF0:USTF0",1761503827866,0.25416021,113700.0,113690.0,0.22459125]
["bitfinex-derivatives","BTCF0:USTF0",1761503828272,0.25416021,113700.0,113690.0,0.22158125]
["bitfinex-derivatives","BTCF0:USTF0",1761503828469,0.25416021,113700.0,113690.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761503828670,0.25416021,113700.0,113690.0,0.22158125]
["bitfinex-derivatives","BTCF0:USTF0",1761503829573,0.25416021,113700.0,113690.0,0.22459125]
["bitfinex-derivatives","BTCF0:USTF0",1761503829974,0.25416021,113700.0,113690.0,0.22158125]
["bitfinex-derivatives","BTCF0:USTF0",1761503831374,0.25416021,113700.0,113690.0,0.22459125]
["bitfinex-derivatives","BTCF0:USTF0",1761503836077,0.25416021,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503841281,0.25414112,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503854186,0.07998335,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503854585,0.07698335,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503858079,0.07698335,113700.0,113690.0,0.31555165]
["bitfinex-derivatives","BTCF0:USTF0",1761503858789,0.07698335,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503859784,0.07698335,113700.0,113690.0,0.31555165]
["bitfinex-derivatives","BTCF0:USTF0",1761503861497,0.25114112,113700.0,113690.0,0.31555165]
["bitfinex-derivatives","BTCF0:USTF0",1761503865296,0.25114112,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503866396,0.25114112,113700.0,113690.0,0.31555165]
["bitfinex-derivatives","BTCF0:USTF0",1761503867295,0.25114112,113700.0,113690.0,0.22760125]
["bitfinex-derivatives","BTCF0:USTF0",1761503879698,0.06118413,113740.0,113710.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1761503879903,0.05853,113750.0,113740.0,0.0939318]
["bitfinex-derivatives","BTCF0:USTF0",1761503880106,0.05853,113750.0,113740.0,0.31551305]
["bitfinex-derivatives","BTCF0:USTF0",1761503881306,0.05853,113750.0,113740.0,0.29957197]
["bitfinex-derivatives","BTCF0:USTF0",1761503881508,0.05853,113750.0,113740.0,0.30844538]
["bitfinex-derivatives","BTCF0:USTF0",1761503881712,0.05953,113750.0,113740.0,0.30844538]
["bitfinex-derivatives","BTCF0:USTF0",1761503882101,0.06253,113750.0,113740.0,0.13428761]
["bitfinex-derivatives","BTCF0:USTF0",1761503882296,0.06253,113750.0,113740.0,0.30844538]
["bitfinex-derivatives","BTCF0:USTF0",1761503883200,0.05953,113750.0,113740.0,0.27696298]
["bitfinex-derivatives","BTCF0:USTF0",1761503883403,0.06253,113750.0,113740.0,0.27696298]
["bitfinex-derivatives","BTCF0:USTF0",1761503884304,0.06253,113750.0,113740.0,0.58600298]
["bitfinex-derivatives","BTCF0:USTF0",1761503886919,0.06253,113750.0,113740.0,0.60953737]
["bitfinex-derivatives","BTCF0:USTF0",1761503887217,0.06253,113750.0,113740.0,0.58600298]
["bitfinex-derivatives","BTCF0:USTF0",1761503887911,0.06253,113750.0,113740.0,0.4029718]
["bitfinex-derivatives","BTCF0:USTF0",1761503888119,0.06253,113750.0,113740.0,0.55758543]
["bitfinex-derivatives","BTCF0:USTF0",1761503888918,0.06253,113750.0,113740.0,0.4029707]
["bitfinex-derivatives","BTCF0:USTF0",1761503889222,0.06253,113750.0,113740.0,0.56632695]
["bitfinex-derivatives","BTCF0:USTF0",1761503905219,0.03993,113750.0,113740.0,0.56632695]
["bitfinex-derivatives","BTCF0:USTF0",1761503905419,0.02625,113750.0,113740.0,0.56632695]
["bitfinex-derivatives","BTCF0:USTF0",1761503905830,0.04848,113750.0,113740.0,0.56632695]
["bitfinex-derivatives","BTCF0:USTF0",1761503906128,0.06247,113750.0,113740.0,0.56632695]
["bitfinex-derivatives","BTCF0:USTF0",1761503907628,0.03474,113770.0,113760.0,0.0939169]
["bitfinex-derivatives","BTCF0:USTF0",1761503907822,0.05697,113770.0,113760.0,0.55729163]
["bitfinex-derivatives","BTCF0:USTF0",1761503908924,0.06097,113770.0,113760.0,0.55729163]
["bitfinex-derivatives","BTCF0:USTF0",1761503909230,0.10846059,113770.0,113760.0,0.55729163]
["bitfinex-derivatives","BTCF0:USTF0",1761503909427,0.06097,113770.0,113760.0,0.55729163]
["bitfinex-derivatives","BTCF0:USTF0",1761503909724,0.09260427,113770.0,113760.0,0.55729163]
["bitfinex-derivatives","BTCF0:USTF0",1761503914634,0.0596,113780.0,113770.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1761503914933,0.0596,113780.0,113770.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1761503916134,0.03698,113780.0,113770.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1761503916333,0.0233,113780.0,113770.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1761503916533,0.0243,113780.0,113770.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1761503916937,0.04692,113780.0,113770.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1761503917436,0.04692,113780.0,113770.0,0.27203466]
["bitfinex-derivatives","BTCF0:USTF0",1761503918428,0.001,113780.0,113770.0,0.27203466]
["bitfinex-derivatives","BTCF0:USTF0",1761503918833,0.001,113780.0,113770.0,0.30351706]
["bitfinex-derivatives","BTCF0:USTF0",1761503919136,0.0243,113780.0,113770.0,0.30351706]
["bitfinex-derivatives","BTCF0:USTF0",1761503919430,0.06029,113780.0,113770.0,0.27203466]
["bitfinex-derivatives","BTCF0:USTF0",1761503919835,0.06029,113780.0,113770.0,0.27203536]
["bitfinex-derivatives","BTCF0:USTF0",1761503925039,0.06029,113780.0,113770.0,0.24852423]
["bitfinex-derivatives","BTCF0:USTF0",1761503925741,0.001,113780.0,113770.0,0.24852423]
["bitfinex-derivatives","BTCF0:USTF0",1761503926640,0.04692,113780.0,113770.0,0.24852423]
["bitfinex-derivatives","BTCF0:USTF0",1761503926838,0.06029,113780.0,113770.0,0.24852423]
["bitfinex-derivatives","BTCF0:USTF0",1761503927434,0.06029,113780.0,113770.0,0.27203536]
["bitfinex-derivatives","BTCF0:USTF0",1761503929141,0.06029,113780.0,113770.0,0.30351776]
["bitfinex-derivatives","BTCF0:USTF0",1761503929832,0.05929,113780.0,113770.0,0.30351776]
["bitfinex-derivatives","BTCF0:USTF0",1761503930034,0.05991,113790.0,113770.0,0.30351776]
["bitfinex-derivatives","BTCF0:USTF0",1761503930236,0.05991,113790.0,113780.0,0.46975473]
["bitfinex-derivatives","BTCF0:USTF0",1761503931137,0.06091,113790.0,113780.0,0.46975473]
["bitfinex-derivatives","BTCF0:USTF0",1761503931942,0.06091,113790.0,113780.0,0.55763683]
["bitfinex-derivatives","BTCF0:USTF0",1761503932138,0.06091,113790.0,113780.0,0.46975473]
["bitfinex-derivatives","BTCF0:USTF0",1761503933140,0.06091,113790.0,113780.0,0.49326586]
["bitfinex-derivatives","BTCF0:USTF0",1761503933538,0.06091,113790.0,113780.0,0.58114766]
["bitfinex-derivatives","BTCF0:USTF0",1761503939657,0.06091,113790.0,113780.0,0.42653293]
["bitfinex-derivatives","BTCF0:USTF0",1761503941752,0.06091,113790.0,113780.0,0.58415766]
["bitfinex-derivatives","BTCF0:USTF0",1761503941753,0.001,113790.0,113780.0,0.58415766]
["bitfinex-derivatives","BTCF0:USTF0",1761503941952,0.05929,113810.0,113800.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503942155,0.03705646,113820.0,113800.0,0.58116638]
["bitfinex-derivatives","BTCF0:USTF0",1761503942350,0.08297646,113820.0,113810.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503942555,0.08297646,113820.0,113800.0,0.51872839]
["bitfinex-derivatives","BTCF0:USTF0",1761503942556,0.05837,113810.0,113800.0,0.02960585]
["bitfinex-derivatives","BTCF0:USTF0",1761503942749,0.05837,113810.0,113800.0,0.42667165]
["bitfinex-derivatives","BTCF0:USTF0",1761503943156,0.05937,113810.0,113800.0,0.11747165]
["bitfinex-derivatives","BTCF0:USTF0",1761503943351,0.08171646,113830.0,113820.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761503943752,0.05817,113820.0,113810.0,0.33883692]
["bitfinex-derivatives","BTCF0:USTF0",1761503943957,0.05817,113820.0,113810.0,0.02959692]
["bitfinex-derivatives","BTCF0:USTF0",1761503946965,0.06017,113820.0,113810.0,0.02958053]
["bitfinex-derivatives","BTCF0:USTF0",1761503947151,0.002,113820.0,113810.0,0.11743863]
["bitfinex-derivatives","BTCF0:USTF0",1761503947356,0.03162926,113830.0,113820.0,0.0968804]
["bitfinex-derivatives","BTCF0:USTF0",1761503947550,5e-05,113830.0,113820.0,0.56133513]
["bitfinex-derivatives","BTCF0:USTF0",1761503947763,5e-05,113830.0,113820.0,0.75412818]
["bitfinex-derivatives","BTCF0:USTF0",1761503947961,5e-05,113830.0,113820.0,0.77768871]
["bitfinex-derivatives","BTCF0:USTF0",1761503948266,0.23187389,113830.0,113820.0,0.08786188]
["bitfinex-derivatives","BTCF0:USTF0",1761503948465,0.23187389,113830.0,113810.0,0.02356053]
["bitfinex-derivatives","BTCF0:USTF0",1761503948771,0.05817,113820.0,113810.0,0.17972389]
["bitfinex-derivatives","BTCF0:USTF0",1761503949258,0.05817,113820.0,113810.0,0.26758259]
["bitfinex-derivatives","BTCF0:USTF0",1761503949563,0.05817,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503950257,0.05917,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503950966,0.23287389,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503951365,0.05917,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503953365,0.02366,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503953867,0.05917,113820.0,113810.0,0.26758299]
["bitfinex-derivatives","BTCF0:USTF0",1761503955266,0.05917,113820.0,113810.0,0.17972389]
["bitfinex-derivatives","BTCF0:USTF0",1761503956366,0.05917,113820.0,113810.0,0.26758329]
["bitfinex-derivatives","BTCF0:USTF0",1761503956666,0.05917,113820.0,113810.0,0.0938794]
["bitfinex-derivatives","BTCF0:USTF0",1761503956866,0.05917,113820.0,113810.0,0.26758329]
["bitfinex-derivatives","BTCF0:USTF0",1761503961771,0.05917,113820.0,113810.0,0.57826329]
["bitfinex-derivatives","BTCF0:USTF0",1761503962366,0.23287389,113820.0,113810.0,0.17972389]
["bitfinex-derivatives","BTCF0:USTF0",1761503962568,0.23287389,113820.0,113810.0,0.49040389]
["bitfinex-derivatives","BTCF0:USTF0",1761503962870,0.23287389,113820.0,113810.0,0.57826319]
["bitfinex-derivatives","BTCF0:USTF0",1761503963172,0.05917,113820.0,113810.0,0.57826319]
["bitfinex-derivatives","BTCF0:USTF0",1761503968178,0.05917,113820.0,113810.0,0.60178382]
["bitfinex-derivatives","BTCF0:USTF0",1761503971270,0.05917,113820.0,113810.0,0.63323163]
["bitfinex-derivatives","BTCF0:USTF0",1761503972273,0.05917,113820.0,113810.0,0.32259163]
["bitfinex-derivatives","BTCF0:USTF0",1761503972774,0.05917,113820.0,113810.0,0.63303163]
["bitfinex-derivatives","BTCF0:USTF0",1761503973479,0.05917,113820.0,113810.0,0.45932774]
["bitfinex-derivatives","BTCF0:USTF0",1761503973680,0.05917,113820.0,113810.0,0.6094711]
["bitfinex-derivatives","BTCF0:USTF0",1761503975278,0.05917,113820.0,113810.0,0.43576721]
["bitfinex-derivatives","BTCF0:USTF0",1761503975479,0.05917,113820.0,113810.0,0.6094711]
["bitfinex-derivatives","BTCF0:USTF0",1761503977380,0.05917,113820.0,113810.0,0.63307802]
["bitfinex-derivatives","BTCF0:USTF0",1761503978577,0.05917,113820.0,113810.0,0.63295802]
["bitfinex-derivatives","BTCF0:USTF0",1761503978776,0.05917,113820.0,113810.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1761503983078,0.02366,113820.0,113810.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1761503983482,0.04624,113820.0,113810.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1761503983981,0.05936,113820.0,113810.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1761503989084,0.05936,113820.0,113810.0,0.43564721]
["bitfinex-derivatives","BTCF0:USTF0",1761503989281,0.05936,113820.0,113810.0,0.6093511]
["bitfinex-derivatives","BTCF0:USTF0",1761503992491,0.05936,113820.0,113810.0,0.2990311]
["bitfinex-derivatives","BTCF0:USTF0",1761503992893,0.05936,113820.0,113810.0,0.6090311]
["bitfinex-derivatives","BTCF0:USTF0",1761503993391,0.05936,113820.0,113810.0,0.2990311]
["bitfinex-derivatives","BTCF0:USTF0",1761503993585,0.05936,113820.0,113810.0,0.6090311]
["bitfinex-derivatives","BTCF0:USTF0",1761503994296,0.05936,113820.0,113810.0,0.2990311]
["bitfinex-derivatives","BTCF0:USTF0",1761503994593,0.05936,113820.0,113810.0,0.6090311]
["bitfinex-derivatives","BTCF0:USTF0",1761503994794,0.05936,113820.0,113810.0,0.2990311]
["bitfinex-derivatives","BTCF0:USTF0",1761503994996,0.05936,113820.0,113810.0,0.6089911]
["bitfinex-derivatives","BTCF0:USTF0",1761503997396,0.09093926,113820.0,113810.0,0.60116596]
["bitfinex-derivatives","BTCF0:USTF0",1761503998694,0.09093926,113820.0,113810.0,0.42746207]
["bitfinex-derivatives","BTCF0:USTF0",1761503998995,0.09093926,113820.0,113810.0,0.60116596]
["bitfinex-derivatives","BTCF0:USTF0",1761504001100,0.09093926,113820.0,113810.0,0.29120596]
["bitfinex-derivatives","BTCF0:USTF0",1761504001789,0.09093926,113820.0,113810.0,0.60405596]
["bitfinex-derivatives","BTCF0:USTF0",1761504001790,0.03257926,113820.0,113810.0,0.60405596]
["bitfinex-derivatives","BTCF0:USTF0",1761504001990,0.05571926,113820.0,113810.0,0.60405596]
["bitfinex-derivatives","BTCF0:USTF0",1761504002198,0.07829926,113820.0,113810.0,0.60405596]
["bitfinex-derivatives","BTCF0:USTF0",1761504002597,0.09211926,113820.0,113810.0,0.51318656]
["bitfinex-derivatives","BTCF0:USTF0",1761504003103,0.09211926,113820.0,113810.0,0.60104586]
["bitfinex-derivatives","BTCF0:USTF0",1761504005605,0.09211926,113820.0,113810.0,0.60100586]
["bitfinex-derivatives","BTCF0:USTF0",1761504007304,0.08427319,113820.0,113810.0,0.57738319]
["bitfinex-derivatives","BTCF0:USTF0",1761504007507,0.08427319,113820.0,113810.0,0.608751]
["bitfinex-derivatives","BTCF0:USTF0",1761504009709,0.08427319,113820.0,113810.0,0.58951033]
["bitfinex-derivatives","BTCF0:USTF0",1761504013609,0.08427319,113820.0,113810.0,0.34714781]
["bitfinex-derivatives","BTCF0:USTF0",1761504013813,0.08427319,113820.0,113810.0,0.34710781]
["bitfinex-derivatives","BTCF0:USTF0",1761504015916,0.08427319,113820.0,113810.0,0.43496711]
["bitfinex-derivatives","BTCF0:USTF0",1761504018513,0.08427319,113820.0,113810.0,0.12532711]
["bitfinex-derivatives","BTCF0:USTF0",1761504018715,0.08427319,113820.0,113810.0,0.34702781]
["bitfinex-derivatives","BTCF0:USTF0",1761504019206,0.08427319,113820.0,113810.0,0.03746781]
["bitfinex-derivatives","BTCF0:USTF0",1761504019412,0.08427319,113820.0,113810.0,0.34702781]
["bitfinex-derivatives","BTCF0:USTF0",1761504022323,0.08427319,113820.0,113810.0,0.37064569]
["bitfinex-derivatives","BTCF0:USTF0",1761504028022,0.23873641,113820.0,113810.0,0.05807569]
["bitfinex-derivatives","BTCF0:USTF0",1761504028322,0.23873641,113820.0,113810.0,0.37048525]
["bitfinex-derivatives","BTCF0:USTF0",1761504028525,0.23873641,113820.0,113810.0,0.33903744]
["bitfinex-derivatives","BTCF0:USTF0",1761504029823,0.23873641,113820.0,113810.0,0.33907744]
["bitfinex-derivatives","BTCF0:USTF0",1761504030619,0.27031567,113820.0,113810.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761504031022,0.24658248,113820.0,113810.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1761504031321,0.24658248,113820.0,113810.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1761504032125,0.24658248,113820.0,113810.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1761504032321,0.27029786,113820.0,113810.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1761504035234,0.27029786,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504037734,0.87029786,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504038739,0.71583464,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504039137,0.87029786,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504039636,0.11583464,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504041039,0.11583464,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504041241,0.08425538,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504044141,0.11583464,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504046440,0.08425538,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504047343,0.13960985,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504052146,0.10803059,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504052747,0.13964361,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504054153,0.10803059,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504057350,0.09216961,113820.0,113810.0,0.4032793]
["bitfinex-derivatives","BTCF0:USTF0",1761504058945,0.24663283,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504059756,0.09216961,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504060157,0.24663283,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504061659,0.09216961,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504062258,0.1396602,113820.0,113810.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1761504063061,0.1396602,113820.0,113810.0,0.4032794]
["bitfinex-derivatives","BTCF0:USTF0",1761504068264,0.09216961,113820.0,113810.0,0.42689403]
["bitfinex-derivatives","BTCF0:USTF0",1761504071359,0.09216961,113820.0,113810.0,0.58436725]
["bitfinex-derivatives","BTCF0:USTF0",1761504071360,0.03262961,113820.0,113810.0,0.58436725]
["bitfinex-derivatives","BTCF0:USTF0",1761504071563,0.02473359,113820.0,113810.0,0.59220043]
["bitfinex-derivatives","BTCF0:USTF0",1761504071767,0.02473359,113820.0,113810.0,0.61147614]
["bitfinex-derivatives","BTCF0:USTF0",1761504072263,0.001,113820.0,113810.0,0.63507064]
["bitfinex-derivatives","BTCF0:USTF0",1761504074866,0.001,113820.0,113810.0,0.61147614]
["bitfinex-derivatives","BTCF0:USTF0",1761504076369,0.001,113820.0,113810.0,0.43773721]
["bitfinex-derivatives","BTCF0:USTF0",1761504076556,0.001,113820.0,113810.0,0.61147614]
["bitfinex-derivatives","BTCF0:USTF0",1761504079466,0.001,113820.0,113810.0,0.60360063]
["bitfinex-derivatives","BTCF0:USTF0",1761504083076,0.00041411,113820.0,113810.0,0.60360063]
["bitfinex-derivatives","BTCF0:USTF0",1761504087370,0.0241477,113820.0,113810.0,0.58002833]
["bitfinex-derivatives","BTCF0:USTF0",1761504088472,0.0464577,113820.0,113810.0,0.58002833]
["bitfinex-derivatives","BTCF0:USTF0",1761504093478,0.0675977,113820.0,113810.0,0.57701833]
["bitfinex-derivatives","BTCF0:USTF0",1761504097583,0.04386411,113820.0,113810.0,0.60846614]
["bitfinex-derivatives","BTCF0:USTF0",1761504097782,0.05734411,113820.0,113810.0,0.60846614]
["bitfinex-derivatives","BTCF0:USTF0",1761504099282,0.05734411,113820.0,113810.0,0.65588962]
["bitfinex-derivatives","BTCF0:USTF0",1761504102886,0.05734411,113820.0,113810.0,0.48215069]
["bitfinex-derivatives","BTCF0:USTF0",1761504103080,0.05734411,113820.0,113810.0,0.65588962]
["bitfinex-derivatives","BTCF0:USTF0",1761504106390,0.23108304,113820.0,113810.0,0.08188129]
["bitfinex-derivatives","BTCF0:USTF0",1761504106584,0.25481663,113820.0,113810.0,0.34638781]
["bitfinex-derivatives","BTCF0:USTF0",1761504106789,0.25481663,113820.0,113810.0,0.52012674]
["bitfinex-derivatives","BTCF0:USTF0",1761504107290,0.25481663,113820.0,113810.0,0.54373616]
["bitfinex-derivatives","BTCF0:USTF0",1761504107485,0.25481663,113820.0,113810.0,0.51228835]
["bitfinex-derivatives","BTCF0:USTF0",1761504107682,0.28644624,113820.0,113810.0,0.51228835]
["bitfinex-derivatives","BTCF0:USTF0",1761504107883,0.25481663,113820.0,113810.0,0.51228835]
["bitfinex-derivatives","BTCF0:USTF0",1761504108787,0.25481663,113820.0,113810.0,0.02661942]
["bitfinex-derivatives","BTCF0:USTF0",1761504108986,0.28644624,113820.0,113810.0,0.33553942]
["bitfinex-derivatives","BTCF0:USTF0",1761504109188,0.28644624,113820.0,113810.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1761504112685,0.28644624,113820.0,113810.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1761504112880,0.28644624,113820.0,113810.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1761504117494,0.25481663,113820.0,113810.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1761504125299,0.0810777,113820.0,113810.0,0.48867893]
["bitfinex-derivatives","BTCF0:USTF0",1761504125500,0.25481663,113820.0,113810.0,0.48867893]
["bitfinex-derivatives","BTCF0:USTF0",1761504129101,0.0810777,113820.0,113810.0,0.57653833]
["bitfinex-derivatives","BTCF0:USTF0",1761504129308,0.05734411,113820.0,113810.0,0.51228835]
["bitfinex-derivatives","BTCF0:USTF0",1761504129707,0.05734411,113820.0,113810.0,0.60014745]
["bitfinex-derivatives","BTCF0:USTF0",1761504130614,0.03620411,113820.0,113810.0,0.60014745]
["bitfinex-derivatives","BTCF0:USTF0",1761504130817,0.02272411,113820.0,113810.0,0.60014745]
["bitfinex-derivatives","BTCF0:USTF0",1761504131617,0.00041411,113820.0,113810.0,0.80834419]
["bitfinex-derivatives","BTCF0:USTF0",1761504131820,0.00041411,113820.0,113810.0,0.63908767]
["bitfinex-derivatives","BTCF0:USTF0",1761504137325,0.00041411,113820.0,113810.0,0.59166419]
["bitfinex-derivatives","BTCF0:USTF0",1761504137623,0.00041411,113820.0,113810.0,0.58379524]
["bitfinex-derivatives","BTCF0:USTF0",1761504138322,0.05704411,113820.0,113810.0,0.02959886]
["bitfinex-derivatives","BTCF0:USTF0",1761504138512,0.05704411,113820.0,113810.0,0.58074524]
["bitfinex-derivatives","BTCF0:USTF0",1761504138718,0.05704411,113820.0,113810.0,0.49288614]
["bitfinex-derivatives","BTCF0:USTF0",1761504138921,0.05704411,113820.0,113810.0,0.33847886]
["bitfinex-derivatives","BTCF0:USTF0",1761504139518,0.05704411,113820.0,113810.0,0.49288614]
["bitfinex-derivatives","BTCF0:USTF0",1761504140319,0.05704411,113820.0,113810.0,0.58074554]
["bitfinex-derivatives","BTCF0:USTF0",1761504140518,0.05704411,113820.0,113810.0,0.49288614]
["bitfinex-derivatives","BTCF0:USTF0",1761504140818,0.05704411,113820.0,113810.0,0.33847886]
["bitfinex-derivatives","BTCF0:USTF0",1761504143628,0.05704411,113820.0,113810.0,0.02959886]
["bitfinex-derivatives","BTCF0:USTF0",1761504143826,0.05704411,113820.0,113810.0,0.33847886]
["bitfinex-derivatives","BTCF0:USTF0",1761504145226,0.23518498,113820.0,113810.0,0.02959886]
["bitfinex-derivatives","BTCF0:USTF0",1761504145430,0.0807777,113820.0,113810.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1761504147433,0.05704411,113820.0,113810.0,0.36992667]
["bitfinex-derivatives","BTCF0:USTF0",1761504147926,0.05704411,113820.0,113810.0,0.34634781]
["bitfinex-derivatives","BTCF0:USTF0",1761504153734,0.05704411,113820.0,113810.0,0.36992628]
["bitfinex-derivatives","BTCF0:USTF0",1761504162841,0.05704411,113820.0,113810.0,0.34634781]
["bitfinex-derivatives","BTCF0:USTF0",1761504164537,0.03642,113810.0,113800.0,0.03746781]
["bitfinex-derivatives","BTCF0:USTF0",1761504164837,0.08160359,113810.0,113800.0,0.33849959]
["bitfinex-derivatives","BTCF0:USTF0",1761504165042,0.05577731,113820.0,113800.0,0.76662926]
["bitfinex-derivatives","BTCF0:USTF0",1761504165242,0.00041411,113820.0,113810.0,0.19488509]
["bitfinex-derivatives","BTCF0:USTF0",1761504165443,0.00041411,113820.0,113810.0,0.33016777]
["bitfinex-derivatives","BTCF0:USTF0",1761504165741,0.00041411,113820.0,113810.0,0.29871996]
["bitfinex-derivatives","BTCF0:USTF0",1761504166342,0.00041411,113820.0,113810.0,0.14431268]
["bitfinex-derivatives","BTCF0:USTF0",1761504166542,0.06778359,113830.0,113810.0,0.29871996]
["bitfinex-derivatives","BTCF0:USTF0",1761504166843,0.08160359,113830.0,113820.0,0.52442233]
["bitfinex-derivatives","BTCF0:USTF0",1761504167444,0.05787,113830.0,113820.0,0.52442233]
["bitfinex-derivatives","BTCF0:USTF0",1761504168147,0.05987,113830.0,113820.0,0.52442233]
["bitfinex-derivatives","BTCF0:USTF0",1761504177549,0.1152332,113830.0,113820.0,0.46938728]
["bitfinex-derivatives","BTCF0:USTF0",1761504177742,0.08360359,113830.0,113820.0,0.49297373]
["bitfinex-derivatives","BTCF0:USTF0",1761504181054,0.08360359,113830.0,113820.0,0.33856645]
["bitfinex-derivatives","BTCF0:USTF0",1761504183355,0.08357966,113830.0,113820.0,0.33855662]
["bitfinex-derivatives","BTCF0:USTF0",1761504187057,0.08357966,113830.0,113820.0,0.33843662]
["bitfinex-derivatives","BTCF0:USTF0",1761504187358,0.11520927,113830.0,113820.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1761504187561,0.08357966,113830.0,113820.0,0.33843662]
["bitfinex-derivatives","BTCF0:USTF0",1761504191566,0.08357966,113830.0,113820.0,0.4928439]
["bitfinex-derivatives","BTCF0:USTF0",1761504191766,0.08357966,113830.0,113820.0,0.51218404]
["bitfinex-derivatives","BTCF0:USTF0",1761504194267,0.08357966,113830.0,113820.0,0.54363264]
["bitfinex-derivatives","BTCF0:USTF0",1761504197367,0.25732708,113830.0,113820.0,0.22746454]
["bitfinex-derivatives","BTCF0:USTF0",1761504197566,0.25732708,113830.0,113790.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761504197567,0.05725,113800.0,113790.0,0.04742348]
["bitfinex-derivatives","BTCF0:USTF0",1761504197866,0.05725,113790.0,113780.0,6.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761504198169,0.05725,113760.0,113750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761504198466,0.40474484,113760.0,113750.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1761504199054,0.40480783,113760.0,113750.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1761504199568,0.40480783,113760.0,113750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761504199758,0.40480783,113760.0,113750.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761504200466,0.40580783,113760.0,113750.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1761504203670,0.40580783,113760.0,113750.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1761504204372,0.23206041,113760.0,113750.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1761504204566,0.04492299,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504204772,0.17481041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504205173,0.19712041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504205372,0.21867041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504206272,0.21867041,113760.0,113750.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761504206968,0.21867041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504208775,0.21767041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504208977,0.21867041,113760.0,113750.0,0.54991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504209383,0.21867041,113760.0,113750.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1761504209563,0.21767041,113760.0,113750.0,1.14991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504209767,0.21867041,113760.0,113750.0,1.14991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504212777,0.04492299,113760.0,113750.0,1.14991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504215280,0.04492299,113760.0,113750.0,0.54991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504218374,0.21867041,113760.0,113750.0,0.54991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504219983,0.21867041,113760.0,113750.0,1.14991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504222186,0.04492299,113760.0,113750.0,1.14991742]
["bitfinex-derivatives","BTCF0:USTF0",1761504222884,0.04492299,113760.0,113750.0,1.23782282]
["bitfinex-derivatives","BTCF0:USTF0",1761504223079,0.00106299,113760.0,113750.0,0.63782282]
["bitfinex-derivatives","BTCF0:USTF0",1761504227487,0.02192099,113760.0,113750.0,0.63782282]
["bitfinex-derivatives","BTCF0:USTF0",1761504228788,0.02192099,113760.0,113750.0,0.81157024]
["bitfinex-derivatives","BTCF0:USTF0",1761504228989,0.02192099,113760.0,113750.0,1.23782282]
["bitfinex-derivatives","BTCF0:USTF0",1761504229192,0.02192099,113760.0,113750.0,1.0640754]
["bitfinex-derivatives","BTCF0:USTF0",1761504229392,0.00106299,113760.0,113750.0,1.23782282]
["bitfinex-derivatives","BTCF0:USTF0",1761504232190,0.00106299,113760.0,113750.0,2.13482282]
["bitfinex-derivatives","BTCF0:USTF0",1761504237594,0.00106299,113760.0,113750.0,2.18204493]
["bitfinex-derivatives","BTCF0:USTF0",1761504238686,0.00106299,113760.0,113750.0,2.35579235]
["bitfinex-derivatives","BTCF0:USTF0",1761504239095,0.00106299,113760.0,113750.0,2.18204493]
["bitfinex-derivatives","BTCF0:USTF0",1761504250307,0.00106299,113760.0,113750.0,1.9610754]
["bitfinex-derivatives","BTCF0:USTF0",1761504250508,0.00106299,113760.0,113750.0,2.13482282]
["bitfinex-derivatives","BTCF0:USTF0",1761504252006,0.00106299,113760.0,113750.0,2.19822797]
["bitfinex-derivatives","BTCF0:USTF0",1761504253210,0.00106299,113760.0,113750.0,2.37197539]
["bitfinex-derivatives","BTCF0:USTF0",1761504253708,0.00106299,113760.0,113750.0,2.17904794]
["bitfinex-derivatives","BTCF0:USTF0",1761504254313,0.04416,113780.0,113770.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1761504254512,0.06501986,113780.0,113770.0,0.64554312]
["bitfinex-derivatives","BTCF0:USTF0",1761504256003,0.06601986,113780.0,113770.0,0.64554312]
["bitfinex-derivatives","BTCF0:USTF0",1761504256312,0.06601986,113780.0,113770.0,1.54546312]
["bitfinex-derivatives","BTCF0:USTF0",1761504257015,0.06501986,113780.0,113770.0,1.54546312]
["bitfinex-derivatives","BTCF0:USTF0",1761504257216,0.06501986,113780.0,113770.0,1.55746312]
["bitfinex-derivatives","BTCF0:USTF0",1761504259319,0.04416,113780.0,113770.0,1.55746312]
["bitfinex-derivatives","BTCF0:USTF0",1761504263527,0.04416,113780.0,113770.0,1.24794312]
["bitfinex-derivatives","BTCF0:USTF0",1761504263729,0.04416,113780.0,113770.0,1.55734312]
["bitfinex-derivatives","BTCF0:USTF0",1761504267130,0.04416,113780.0,113770.0,1.24794312]
["bitfinex-derivatives","BTCF0:USTF0",1761504267331,0.04416,113780.0,113770.0,1.55730312]
["bitfinex-derivatives","BTCF0:USTF0",1761504270532,0.04416,113780.0,113770.0,1.09036573]
["bitfinex-derivatives","BTCF0:USTF0",1761504270726,0.23289732,113780.0,113770.0,1.26457]
["bitfinex-derivatives","BTCF0:USTF0",1761504271234,0.23289732,113780.0,113770.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761504271434,0.23289732,113780.0,113770.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761504273537,0.23389732,113780.0,113770.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761504274037,0.23389732,113780.0,113770.0,0.35265]
["bitfinex-derivatives","BTCF0:USTF0",1761504274231,0.23389732,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504274431,0.23289732,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504276636,0.07832993,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504276841,0.23289732,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504277043,0.23289732,113780.0,113770.0,0.4525402]
["bitfinex-derivatives","BTCF0:USTF0",1761504277239,0.07832993,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504277538,0.2565698,113780.0,113770.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1761504280947,0.2565698,113780.0,113770.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1761504281149,0.2565698,113780.0,113770.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761504282239,0.2565698,113780.0,113770.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761504282750,0.2575698,113780.0,113770.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1761504284849,0.2575698,113780.0,113770.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761504285051,0.2575698,113780.0,113770.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1761504285650,0.2575698,113780.0,113770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761504285851,0.2575698,113780.0,113770.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761504287146,0.2575698,113780.0,113770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761504287346,0.2575698,113780.0,113770.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761504287550,0.23389732,113780.0,113770.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761504289455,0.23389732,113780.0,113770.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761504289753,0.2575698,113780.0,113770.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761504291456,0.2575698,113780.0,113770.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1761504294056,0.2575698,113780.0,113770.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1761504294555,0.05703,113760.0,113750.0,0.09100573]
["bitfinex-derivatives","BTCF0:USTF0",1761504294757,0.05703,113760.0,113750.0,0.40016573]
["bitfinex-derivatives","BTCF0:USTF0",1761504295547,0.05703,113760.0,113750.0,0.09100573]
["bitfinex-derivatives","BTCF0:USTF0",1761504295756,0.05703,113760.0,113750.0,0.40016573]
["bitfinex-derivatives","BTCF0:USTF0",1761504296852,0.05703,113760.0,113750.0,0.40616573]
["bitfinex-derivatives","BTCF0:USTF0",1761504297355,0.21159739,113760.0,113750.0,0.09100573]
["bitfinex-derivatives","BTCF0:USTF0",1761504297551,0.23239494,113760.0,113750.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761504298250,0.07782755,113760.0,113750.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761504298450,0.23239494,113760.0,113750.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761504298656,0.07782755,113760.0,113750.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1761504298857,0.23239494,113760.0,113750.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761504299158,0.23239494,113760.0,113750.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1761504303663,0.83239494,113760.0,113750.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761504304169,0.83239494,113760.0,113750.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1761504307071,0.83239494,113760.0,113750.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1761504307272,0.83239494,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504308578,0.23239494,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504311886,0.23239494,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504312184,0.23239494,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504312686,0.23239494,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504312881,0.23239494,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504313884,0.42585943,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504314084,0.42585943,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504314288,0.42585943,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504315490,0.42585943,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504315694,0.42585943,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504317592,0.44956869,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504318090,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504318294,0.44956869,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504318593,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504318894,0.44956869,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504319196,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504319390,0.44956869,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504320292,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504320592,0.44956869,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504322097,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504322285,0.44956869,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504324192,0.44956869,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504324395,0.481132,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504324590,0.481132,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504329400,0.43662519,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504329599,0.48119368,113760.0,113750.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761504336404,0.48119368,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504336602,0.48119368,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504339505,0.48119368,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504339707,0.48119368,113760.0,113750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1761504339900,0.48119368,113760.0,113750.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761504340095,0.48119368,113760.0,113730.0,0.08317268]
["bitfinex-derivatives","BTCF0:USTF0",1761504340300,0.23042594,113740.0,113730.0,0.08790268]
["bitfinex-derivatives","BTCF0:USTF0",1761504340508,0.25125372,113740.0,113730.0,0.39710268]
["bitfinex-derivatives","BTCF0:USTF0",1761504341306,0.25125372,113740.0,113730.0,0.34987695]
["bitfinex-derivatives","BTCF0:USTF0",1761504341502,0.23042594,113740.0,113730.0,0.34987695]
["bitfinex-derivatives","BTCF0:USTF0",1761504341808,0.2512469,113740.0,113730.0,0.39717179]
["bitfinex-derivatives","BTCF0:USTF0",1761504342008,0.2512469,113740.0,113730.0,0.08797179]
["bitfinex-derivatives","BTCF0:USTF0",1761504342304,0.2512469,113740.0,113730.0,0.34987695]
["bitfinex-derivatives","BTCF0:USTF0",1761504342606,0.2512469,113740.0,113730.0,0.35687695]
["bitfinex-derivatives","BTCF0:USTF0",1761504343001,0.2512469,113740.0,113730.0,0.35787695]
["bitfinex-derivatives","BTCF0:USTF0",1761504343204,0.2512469,113740.0,113730.0,0.04867695]
["bitfinex-derivatives","BTCF0:USTF0",1761504343405,0.2512469,113740.0,113730.0,0.35787695]
["bitfinex-derivatives","BTCF0:USTF0",1761504343808,0.2512469,113740.0,113730.0,0.04867695]
["bitfinex-derivatives","BTCF0:USTF0",1761504344003,0.2512469,113740.0,113730.0,0.35787695]
["bitfinex-derivatives","BTCF0:USTF0",1761504344210,0.2512469,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504345210,0.2512469,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504347212,0.2512469,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504359428,0.25122807,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504365310,0.25122807,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504367525,0.25122807,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504370626,0.25124191,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504371326,0.2749824,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504373827,0.2749824,113740.0,113730.0,0.26998773]
["bitfinex-derivatives","BTCF0:USTF0",1761504374024,0.2749824,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504374226,0.2749824,113740.0,113730.0,0.53189289]
["bitfinex-derivatives","BTCF0:USTF0",1761504374523,0.2749824,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504374726,0.2749824,113740.0,113730.0,0.26998773]
["bitfinex-derivatives","BTCF0:USTF0",1761504375123,0.2749824,113740.0,113730.0,0.57918773]
["bitfinex-derivatives","BTCF0:USTF0",1761504375725,0.10096646,113740.0,113730.0,0.40517179]
["bitfinex-derivatives","BTCF0:USTF0",1761504377627,0.07722597,113740.0,113730.0,0.40517179]
["bitfinex-derivatives","BTCF0:USTF0",1761504381830,0.07722597,113740.0,113730.0,0.40513179]
["bitfinex-derivatives","BTCF0:USTF0",1761504383221,0.25565313,113740.0,113730.0,0.07115484]
["bitfinex-derivatives","BTCF0:USTF0",1761504383527,0.25565313,113740.0,113730.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1761504383731,0.25565313,113740.0,113730.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761504384033,0.25565313,113740.0,113730.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1761504384326,0.25565313,113740.0,113730.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761504386130,0.25565313,113740.0,113730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761504386327,0.25565313,113740.0,113730.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1761504386831,0.25565313,113740.0,113720.0,0.05597791]
["bitfinex-derivatives","BTCF0:USTF0",1761504387034,0.21365667,113730.0,113720.0,0.39685791]
["bitfinex-derivatives","BTCF0:USTF0",1761504387238,0.23447264,113730.0,113720.0,0.39685791]
["bitfinex-derivatives","BTCF0:USTF0",1761504388629,0.23447264,113730.0,113720.0,0.08769791]
["bitfinex-derivatives","BTCF0:USTF0",1761504388835,0.23447264,113730.0,113720.0,0.39785791]
["bitfinex-derivatives","BTCF0:USTF0",1761504389035,0.23447264,113730.0,113720.0,0.40085791]
["bitfinex-derivatives","BTCF0:USTF0",1761504389440,0.23447264,113730.0,113720.0,0.39985791]
["bitfinex-derivatives","BTCF0:USTF0",1761504389644,0.23447264,113730.0,113720.0,0.40385791]
["bitfinex-derivatives","BTCF0:USTF0",1761504390347,0.23447264,113730.0,113720.0,0.35656307]
["bitfinex-derivatives","BTCF0:USTF0",1761504391540,0.23447264,113730.0,113720.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1761504391743,0.23447264,113730.0,113720.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1761504396249,0.23447264,113730.0,113720.0,0.35661939]
["bitfinex-derivatives","BTCF0:USTF0",1761504410262,0.23447264,113730.0,113720.0,0.04745939]
["bitfinex-derivatives","BTCF0:USTF0",1761504410461,0.23447264,113730.0,113720.0,0.35661939]
["bitfinex-derivatives","BTCF0:USTF0",1761504410660,0.23447264,113730.0,113720.0,0.04745939]
["bitfinex-derivatives","BTCF0:USTF0",1761504410959,0.23447264,113730.0,113720.0,0.35661939]
["bitfinex-derivatives","BTCF0:USTF0",1761504412553,0.25821313,113730.0,113720.0,0.35661939]
["bitfinex-derivatives","BTCF0:USTF0",1761504414856,0.25821313,113730.0,113720.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1761504416866,0.25821313,113730.0,113720.0,0.35679672]
["bitfinex-derivatives","BTCF0:USTF0",1761504417269,0.25821313,113730.0,113720.0,0.04763672]
["bitfinex-derivatives","BTCF0:USTF0",1761504417566,0.23447264,113730.0,113720.0,0.35679672]
["bitfinex-derivatives","BTCF0:USTF0",1761504419466,0.23447264,113730.0,113720.0,0.04763672]
["bitfinex-derivatives","BTCF0:USTF0",1761504419670,0.23447264,113730.0,113720.0,0.35679672]
["bitfinex-derivatives","BTCF0:USTF0",1761504421969,0.23447264,113730.0,113720.0,0.40409156]
["bitfinex-derivatives","BTCF0:USTF0",1761504429478,0.25821313,113730.0,113720.0,0.40409156]
["bitfinex-derivatives","BTCF0:USTF0",1761504434383,0.02081597,113730.0,113720.0,0.40869156]
["bitfinex-derivatives","BTCF0:USTF0",1761504435388,0.04358597,113730.0,113720.0,0.40869156]
["bitfinex-derivatives","BTCF0:USTF0",1761504436994,0.04358597,113730.0,113720.0,0.49662016]
["bitfinex-derivatives","BTCF0:USTF0",1761504437690,0.21762652,113730.0,113720.0,0.67066071]
["bitfinex-derivatives","BTCF0:USTF0",1761504440385,0.19681055,113730.0,113720.0,0.67066071]
["bitfinex-derivatives","BTCF0:USTF0",1761504440592,0.21765362,113730.0,113720.0,0.67066071]
["bitfinex-derivatives","BTCF0:USTF0",1761504445895,0.04361307,113730.0,113720.0,0.67066071]
["bitfinex-derivatives","BTCF0:USTF0",1761504447496,0.02084307,113730.0,113720.0,0.67066071]
["bitfinex-derivatives","BTCF0:USTF0",1761504451294,0.28692758,113750.0,113740.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761504451497,0.28692758,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504451498,0.3077599,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504453105,0.3117599,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504457599,0.33535916,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504460508,0.16131861,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504460710,0.33535916,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504467511,0.31174641,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504471512,0.2801831,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504472212,0.10614255,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504472415,0.2801831,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504477117,0.31174641,113750.0,113740.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761504479010,0.13770586,113750.0,113740.0,0.60275375]
["bitfinex-derivatives","BTCF0:USTF0",1761504479211,0.02483232,113750.0,113740.0,0.66130859]
["bitfinex-derivatives","BTCF0:USTF0",1761504479616,0.004,113750.0,113740.0,0.66130859]
["bitfinex-derivatives","BTCF0:USTF0",1761504482223,0.08329023,113780.0,113760.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761504482521,0.27803489,113780.0,113770.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1761504482717,0.27803489,113780.0,113770.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1761504483117,0.27803489,113780.0,113770.0,0.60261045]
["bitfinex-derivatives","BTCF0:USTF0",1761504483324,0.08026411,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504483626,0.26130466,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504484922,0.25930466,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504485433,0.25430466,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504485727,0.25630466,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504487132,0.23560055,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504487534,0.25625714,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504488235,0.23560055,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504488534,0.23560055,113780.0,113770.0,0.4374803]
["bitfinex-derivatives","BTCF0:USTF0",1761504489336,0.23560055,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504492126,0.23560055,113780.0,113770.0,0.4374803]
["bitfinex-derivatives","BTCF0:USTF0",1761504492327,0.23560055,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504493638,0.06156,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504494239,0.23560055,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504497546,0.25623748,113780.0,113770.0,0.61152085]
["bitfinex-derivatives","BTCF0:USTF0",1761504497747,0.08219693,113780.0,113770.0,0.4374803]
["bitfinex-derivatives","BTCF0:USTF0",1761504498340,0.02263693,113780.0,113770.0,0.59205828]
["bitfinex-derivatives","BTCF0:USTF0",1761504498541,0.05908,113790.0,113780.0,0.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1761504498740,0.07971697,113790.0,113780.0,0.1196022]
["bitfinex-derivatives","BTCF0:USTF0",1761504499648,0.06666697,113790.0,113780.0,0.28544018]
["bitfinex-derivatives","BTCF0:USTF0",1761504499845,0.04382697,113790.0,113780.0,0.28544018]
["bitfinex-derivatives","BTCF0:USTF0",1761504500348,0.002,113790.0,113780.0,0.28544018]
["bitfinex-derivatives","BTCF0:USTF0",1761504502741,0.05908,113810.0,113800.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1761504502942,0.07970882,113810.0,113800.0,0.4284267]
["bitfinex-derivatives","BTCF0:USTF0",1761504503949,0.08070882,113810.0,113800.0,0.4284267]
["bitfinex-derivatives","BTCF0:USTF0",1761504504344,0.08770882,113810.0,113800.0,0.4284267]
["bitfinex-derivatives","BTCF0:USTF0",1761504506153,0.08770882,113810.0,113800.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1761504507744,0.08770882,113810.0,113800.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1761504507954,0.2422868,113810.0,113800.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761504509150,0.2422868,113810.0,113800.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1761504510149,0.2422868,113810.0,113800.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1761504510349,0.2422868,113810.0,113800.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1761504510848,0.08770882,113810.0,113800.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1761504511049,0.2422868,113810.0,113800.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1761504513560,0.2422868,113810.0,113800.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761504513746,0.2422868,113810.0,113800.0,0.428387]
["bitfinex-derivatives","BTCF0:USTF0",1761504515253,0.2372868,113810.0,113800.0,0.428387]
["bitfinex-derivatives","BTCF0:USTF0",1761504522664,0.2372868,113810.0,113800.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761504525366,0.2372868,113810.0,113800.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761504525662,0.29258034,113810.0,113800.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761504526059,0.26885011,113810.0,113800.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761504526261,0.31619309,113810.0,113800.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1761504526764,0.05878,113790.0,113780.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1761504526966,0.07940882,113790.0,113780.0,0.4283202]
["bitfinex-derivatives","BTCF0:USTF0",1761504529069,0.2339868,113790.0,113780.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1761504529773,0.2339868,113790.0,113780.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1761504529973,0.2339868,113790.0,113780.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1761504530362,0.2339868,113790.0,113780.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1761504530562,0.2369868,113790.0,113780.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1761504539492,0.2369868,113790.0,113780.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761504539776,0.2369868,113790.0,113780.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1761504540781,0.2369868,113790.0,113780.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761504540983,0.2369868,113790.0,113780.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1761504541281,0.2369868,113790.0,113780.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1761504542277,0.01344,113780.0,113770.0,0.0247704]
["bitfinex-derivatives","BTCF0:USTF0",1761504542483,0.23401025,113780.0,113770.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1761504542782,0.23401025,113780.0,113770.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761504543174,0.01275,113760.0,113750.0,0.16683653]
["bitfinex-derivatives","BTCF0:USTF0",1761504543481,0.21347798,113760.0,113750.0,0.47559653]
["bitfinex-derivatives","BTCF0:USTF0",1761504543781,0.21347798,113760.0,113750.0,0.16683653]
["bitfinex-derivatives","BTCF0:USTF0",1761504543982,0.21347798,113760.0,113750.0,0.47559653]
["bitfinex-derivatives","BTCF0:USTF0",1761504544382,0.21347798,113760.0,113750.0,0.48426234]
["bitfinex-derivatives","BTCF0:USTF0",1761504544988,0.21347798,113760.0,113750.0,0.49226234]
["bitfinex-derivatives","BTCF0:USTF0",1761504545183,0.0589,113760.0,113750.0,0.49226234]
["bitfinex-derivatives","BTCF0:USTF0",1761504545384,0.0589,113760.0,113750.0,0.48526234]
["bitfinex-derivatives","BTCF0:USTF0",1761504546186,0.0589,113760.0,113750.0,0.17650234]
["bitfinex-derivatives","BTCF0:USTF0",1761504546388,0.21347798,113760.0,113750.0,0.04138581]
["bitfinex-derivatives","BTCF0:USTF0",1761504546688,0.21347798,113760.0,113750.0,0.35014581]
["bitfinex-derivatives","BTCF0:USTF0",1761504553094,0.21347798,113760.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504553395,0.0589,113760.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504553587,0.03602,113770.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504553788,0.07954138,113770.0,113750.0,0.59262919]
["bitfinex-derivatives","BTCF0:USTF0",1761504553988,0.07954138,113770.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504554791,0.08054138,113770.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504554996,0.08054138,113770.0,113750.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1761504555188,0.08254733,113770.0,113750.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1761504556688,0.08054733,113770.0,113750.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1761504556888,0.08254733,113770.0,113750.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1761504557295,0.08054733,113770.0,113750.0,0.43705121]
["bitfinex-derivatives","BTCF0:USTF0",1761504557595,0.08054733,113770.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504557596,0.07954733,113770.0,113750.0,0.43805121]
["bitfinex-derivatives","BTCF0:USTF0",1761504559696,0.25348903,113770.0,113750.0,0.61199291]
["bitfinex-derivatives","BTCF0:USTF0",1761504560696,0.25348903,113770.0,113750.0,0.61198641]
["bitfinex-derivatives","BTCF0:USTF0",1761504560896,0.25348903,113770.0,113750.0,0.61198581]
["bitfinex-derivatives","BTCF0:USTF0",1761504561497,0.25448903,113770.0,113750.0,0.69888461]
["bitfinex-derivatives","BTCF0:USTF0",1761504561699,0.25648903,113770.0,113750.0,0.61098581]
["bitfinex-derivatives","BTCF0:USTF0",1761504562996,0.25448903,113770.0,113750.0,0.61098581]
["bitfinex-derivatives","BTCF0:USTF0",1761504563197,0.25648903,113770.0,113750.0,0.61098581]
["bitfinex-derivatives","BTCF0:USTF0",1761504563407,0.25648903,113770.0,113750.0,0.69888481]
["bitfinex-derivatives","BTCF0:USTF0",1761504563915,0.25648903,113770.0,113750.0,0.69888431]
["bitfinex-derivatives","BTCF0:USTF0",1761504565609,0.25648903,113770.0,113760.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1761504565798,0.2358417,113770.0,113760.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1761504565998,0.2328417,113770.0,113760.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1761504566198,0.2535063,113770.0,113760.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1761504566814,0.2535063,113770.0,113760.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1761504568718,0.2535063,113770.0,113760.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761504568918,0.2535063,113770.0,113760.0,0.1206176]
["bitfinex-derivatives","BTCF0:USTF0",1761504569321,0.2535063,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504569616,0.0795646,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504569821,0.2535063,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504573822,0.0795646,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504574121,0.2535063,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504574622,0.2535063,113770.0,113760.0,0.34177413]
["bitfinex-derivatives","BTCF0:USTF0",1761504576124,0.2535063,113770.0,113760.0,0.2945593]
["bitfinex-derivatives","BTCF0:USTF0",1761504578322,0.2535063,113770.0,113760.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1761504578629,0.2535063,113770.0,113760.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761504578816,0.2535063,113770.0,113760.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1761504579220,0.25353976,113770.0,113760.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1761504579716,0.25653976,113770.0,113760.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1761504582131,0.25653976,113770.0,113760.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1761504582421,0.25653976,113770.0,113760.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1761504582616,0.25653976,113770.0,113760.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1761504583027,0.05785,113760.0,113750.0,0.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1761504583229,0.05785,113750.0,113740.0,0.16684523]
["bitfinex-derivatives","BTCF0:USTF0",1761504583423,0.2317917,113750.0,113740.0,0.47560523]
["bitfinex-derivatives","BTCF0:USTF0",1761504584820,0.2317917,113750.0,113740.0,0.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1761504585017,0.25249321,113750.0,113740.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1761504585221,0.25249321,113750.0,113740.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1761504585430,0.25249321,113750.0,113740.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1761504588828,0.25249321,113750.0,113740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504589033,0.25249321,113750.0,113740.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1761504595132,0.25244539,113750.0,113740.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1761504595333,0.25244539,113750.0,113740.0,0.35743693]
["bitfinex-derivatives","BTCF0:USTF0",1761504597828,0.25244539,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504598133,0.25244539,113750.0,113740.0,0.34157693]
["bitfinex-derivatives","BTCF0:USTF0",1761504599321,0.25244539,113750.0,113740.0,0.35743693]
["bitfinex-derivatives","BTCF0:USTF0",1761504600431,0.25244539,113750.0,113740.0,0.32571693]
["bitfinex-derivatives","BTCF0:USTF0",1761504601233,0.27611284,113750.0,113740.0,0.03277693]
["bitfinex-derivatives","BTCF0:USTF0",1761504601429,0.25244539,113750.0,113740.0,0.03277693]
["bitfinex-derivatives","BTCF0:USTF0",1761504601628,0.25244539,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504602234,0.27611284,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504603138,0.25244539,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504603338,0.27611284,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504607535,0.25244539,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504607941,0.27611284,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504609643,0.27611284,113750.0,113740.0,0.01691693]
["bitfinex-derivatives","BTCF0:USTF0",1761504612339,0.30767615,113750.0,113740.0,0.01691693]
["bitfinex-derivatives","BTCF0:USTF0",1761504613739,0.30767615,113750.0,113740.0,0.03277693]
["bitfinex-derivatives","BTCF0:USTF0",1761504615154,0.2840087,113750.0,113740.0,0.03277693]
["bitfinex-derivatives","BTCF0:USTF0",1761504617045,0.2840087,113750.0,113740.0,0.01691693]
["bitfinex-derivatives","BTCF0:USTF0",1761504618258,0.33135168,113750.0,113740.0,0.01691693]
["bitfinex-derivatives","BTCF0:USTF0",1761504619763,0.2840087,113750.0,113740.0,0.03277693]
["bitfinex-derivatives","BTCF0:USTF0",1761504620061,0.30774518,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504621859,0.28850175,113750.0,113740.0,0.04863693]
["bitfinex-derivatives","BTCF0:USTF0",1761504625265,0.28850175,113750.0,113740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504628267,0.26476527,113750.0,113740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504629071,0.26476527,113750.0,113740.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1761504635479,0.26476527,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504635970,0.31210825,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504636170,0.26476527,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504640084,0.31210825,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504640381,0.26476527,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504640876,0.31210825,113750.0,113740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504648177,0.05543,113730.0,113720.0,0.06307483]
["bitfinex-derivatives","BTCF0:USTF0",1761504648374,0.23078196,113730.0,113720.0,0.37187483]
["bitfinex-derivatives","BTCF0:USTF0",1761504649386,0.23078196,113730.0,113720.0,0.38873483]
["bitfinex-derivatives","BTCF0:USTF0",1761504649584,0.23078196,113730.0,113720.0,0.39873483]
["bitfinex-derivatives","BTCF0:USTF0",1761504649884,0.07608369,113730.0,113720.0,0.39873483]
["bitfinex-derivatives","BTCF0:USTF0",1761504650788,0.07608369,113730.0,113720.0,0.40733217]
["bitfinex-derivatives","BTCF0:USTF0",1761504655395,0.07608369,113730.0,113720.0,0.42018274]
["bitfinex-derivatives","BTCF0:USTF0",1761504656594,0.23078196,113730.0,113720.0,0.42018274]
["bitfinex-derivatives","BTCF0:USTF0",1761504661797,0.07608369,113730.0,113720.0,0.42018274]
["bitfinex-derivatives","BTCF0:USTF0",1761504662702,0.23078196,113730.0,113720.0,0.42018274]
["bitfinex-derivatives","BTCF0:USTF0",1761504665399,0.07608369,113730.0,113720.0,0.42018274]
["bitfinex-derivatives","BTCF0:USTF0",1761504666301,0.02065369,113730.0,113720.0,0.57488101]
["bitfinex-derivatives","BTCF0:USTF0",1761504666502,0.02065369,113730.0,113720.0,0.57948101]
["bitfinex-derivatives","BTCF0:USTF0",1761504666703,0.10042193,113740.0,113720.0,0.57948101]
["bitfinex-derivatives","BTCF0:USTF0",1761504667511,0.10042193,113740.0,113720.0,0.66740891]
["bitfinex-derivatives","BTCF0:USTF0",1761504668301,0.10042193,113740.0,113720.0,0.65740891]
["bitfinex-derivatives","BTCF0:USTF0",1761504668504,0.10042193,113740.0,113720.0,0.66040891]
["bitfinex-derivatives","BTCF0:USTF0",1761504668697,0.10042193,113740.0,113720.0,0.65940891]
["bitfinex-derivatives","BTCF0:USTF0",1761504668898,0.10042193,113740.0,113720.0,0.66040891]
["bitfinex-derivatives","BTCF0:USTF0",1761504670704,0.07667369,113740.0,113720.0,0.66040891]
["bitfinex-derivatives","BTCF0:USTF0",1761504673901,0.07667369,113740.0,113730.0,0.04721483]
["bitfinex-derivatives","BTCF0:USTF0",1761504674104,0.07667369,113740.0,113730.0,0.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1761504674900,0.07667369,113740.0,113730.0,0.08193483]
["bitfinex-derivatives","BTCF0:USTF0",1761504675108,0.07667369,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504676104,0.07667369,113740.0,113730.0,0.17085483]
["bitfinex-derivatives","BTCF0:USTF0",1761504678908,0.07667369,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504680510,0.07667369,113740.0,113730.0,0.17085943]
["bitfinex-derivatives","BTCF0:USTF0",1761504681607,0.07667369,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504682309,0.07667369,113740.0,113730.0,0.17085473]
["bitfinex-derivatives","BTCF0:USTF0",1761504683511,0.07667369,113740.0,113730.0,0.1236399]
["bitfinex-derivatives","BTCF0:USTF0",1761504683712,0.25069564,113740.0,113730.0,0.29766185]
["bitfinex-derivatives","BTCF0:USTF0",1761504685110,0.25069564,113740.0,113730.0,0.34487668]
["bitfinex-derivatives","BTCF0:USTF0",1761504685814,0.25069564,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504687613,0.25069564,113740.0,113730.0,0.20974195]
["bitfinex-derivatives","BTCF0:USTF0",1761504690517,0.25069564,113740.0,113730.0,0.29766215]
["bitfinex-derivatives","BTCF0:USTF0",1761504691519,0.25069564,113740.0,113730.0,0.20974195]
["bitfinex-derivatives","BTCF0:USTF0",1761504692620,0.25069564,113740.0,113730.0,0.29766175]
["bitfinex-derivatives","BTCF0:USTF0",1761504695321,0.27444388,113740.0,113730.0,0.29766175]
["bitfinex-derivatives","BTCF0:USTF0",1761504697622,0.25069564,113740.0,113730.0,0.34487658]
["bitfinex-derivatives","BTCF0:USTF0",1761504699125,0.25069564,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504701428,0.25069564,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504713638,0.07667369,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504713833,0.25069564,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504714032,0.25069564,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504714333,0.07667369,113740.0,113730.0,0.34487548]
["bitfinex-derivatives","BTCF0:USTF0",1761504714529,0.25069564,113740.0,113730.0,0.34487548]
["bitfinex-derivatives","BTCF0:USTF0",1761504715022,0.07667369,113740.0,113730.0,0.34487548]
["bitfinex-derivatives","BTCF0:USTF0",1761504715226,0.25069564,113740.0,113730.0,0.34487548]
["bitfinex-derivatives","BTCF0:USTF0",1761504717239,0.25069564,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504717537,0.25069564,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504718537,0.07667369,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504718837,0.25069564,113740.0,113730.0,0.25695678]
["bitfinex-derivatives","BTCF0:USTF0",1761504722141,0.25069564,113740.0,113730.0,0.08293483]
["bitfinex-derivatives","BTCF0:USTF0",1761504722439,0.25069564,113740.0,113730.0,0.05121483]
["bitfinex-derivatives","BTCF0:USTF0",1761504723136,0.25069564,113740.0,113730.0,0.06707483]
["bitfinex-derivatives","BTCF0:USTF0",1761504723342,0.25069564,113740.0,113730.0,0.37579483]
["bitfinex-derivatives","BTCF0:USTF0",1761504724337,0.25069564,113740.0,113730.0,0.06707483]
["bitfinex-derivatives","BTCF0:USTF0",1761504724542,0.27444388,113740.0,113730.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1761504724844,0.44846583,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504725032,0.44846583,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504725236,0.27444388,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504727148,0.25379019,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504727648,0.2853535,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504729042,0.25379019,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504729844,0.2853535,113740.0,113730.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1761504730241,0.2853535,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504731249,0.2853373,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504733848,0.45935925,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504734751,0.43562721,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504734944,0.48297019,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504737651,0.45934435,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504739853,1.05934435,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504740455,1.03562721,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504740754,1.0040639,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504741753,1.02777471,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504742154,1.05938912,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504742955,1.03567831,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504744657,1.0040639,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504745646,1.05938775,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504745850,0.86610828,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504746061,0.84239806,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504746360,0.86610828,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504751363,0.71134385,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504751861,0.86610828,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504752051,0.84239806,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504755065,0.88981851,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504755264,0.28981851,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504757266,0.31024503,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504759966,0.91024503,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504764270,0.8786314,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504765173,0.91030186,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504765970,0.8786314,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504770763,0.91030125,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504771264,0.8786314,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761504781681,0.8786314,113740.0,113730.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504781682,0.2786314,113740.0,113730.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504781882,0.26287967,113740.0,113730.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504783180,0.25495514,113740.0,113730.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504785381,0.28662386,113740.0,113730.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761504786387,0.10019071,113740.0,113730.0,0.19048443]
["bitfinex-derivatives","BTCF0:USTF0",1761504786587,0.07644652,113740.0,113730.0,0.19048443]
["bitfinex-derivatives","BTCF0:USTF0",1761504786781,0.07644652,113740.0,113730.0,0.58704453]
["bitfinex-derivatives","BTCF0:USTF0",1761504786980,0.07644652,113740.0,113730.0,0.4322801]
["bitfinex-derivatives","BTCF0:USTF0",1761504787289,0.05602,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504787786,0.05602,113740.0,113730.0,0.51111815]
["bitfinex-derivatives","BTCF0:USTF0",1761504788486,0.05602,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504792595,0.0432,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504797588,0.0432,113740.0,113730.0,1.06382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504800397,0.0432,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504800590,0.0432,113740.0,113730.0,0.61859105]
["bitfinex-derivatives","BTCF0:USTF0",1761504800785,0.05679,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504804994,0.0432,113740.0,113730.0,0.46382662]
["bitfinex-derivatives","BTCF0:USTF0",1761504805193,0.03612,113750.0,113730.0,0.55174672]
["bitfinex-derivatives","BTCF0:USTF0",1761504805499,0.05836,113750.0,113730.0,0.55174672]
["bitfinex-derivatives","BTCF0:USTF0",1761504805999,0.05836,113750.0,113730.0,0.59903825]
["bitfinex-derivatives","BTCF0:USTF0",1761504806695,0.05836,113750.0,113740.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1761504807400,0.05836,113750.0,113740.0,0.15117892]
["bitfinex-derivatives","BTCF0:USTF0",1761504807594,0.05836,113750.0,113740.0,0.30594335]
["bitfinex-derivatives","BTCF0:USTF0",1761504807794,0.05836,113760.0,113750.0,0.0879047]
["bitfinex-derivatives","BTCF0:USTF0",1761504808001,0.05836,113760.0,113750.0,0.60217455]
["bitfinex-derivatives","BTCF0:USTF0",1761504808198,0.04468,113760.0,113750.0,0.63372107]
["bitfinex-derivatives","BTCF0:USTF0",1761504808901,0.05827,113760.0,113750.0,0.63372107]
["bitfinex-derivatives","BTCF0:USTF0",1761504809502,0.23221985,113760.0,113750.0,0.63372107]
["bitfinex-derivatives","BTCF0:USTF0",1761504809708,0.23221985,113760.0,113750.0,0.63572107]
["bitfinex-derivatives","BTCF0:USTF0",1761504810602,0.05827,113760.0,113750.0,0.46177122]
["bitfinex-derivatives","BTCF0:USTF0",1761504810801,0.23221985,113760.0,113750.0,0.46177122]
["bitfinex-derivatives","BTCF0:USTF0",1761504811411,0.23221985,113760.0,113750.0,0.63572107]
["bitfinex-derivatives","BTCF0:USTF0",1761504811602,0.05827,113760.0,113750.0,0.63572107]
["bitfinex-derivatives","BTCF0:USTF0",1761504812408,0.04468,113760.0,113750.0,0.63572107]
["bitfinex-derivatives","BTCF0:USTF0",1761504813000,0.0585,113760.0,113750.0,0.63572107]
["bitfinex-derivatives","BTCF0:USTF0",1761504815912,0.18754985,113770.0,113750.0,0.46177122]
["bitfinex-derivatives","BTCF0:USTF0",1761504816109,0.23286985,113770.0,113760.0,0.1309069]
["bitfinex-derivatives","BTCF0:USTF0",1761504817417,0.23386985,113770.0,113760.0,0.1309069]
["bitfinex-derivatives","BTCF0:USTF0",1761504819019,0.23286985,113770.0,113760.0,0.1329069]
["bitfinex-derivatives","BTCF0:USTF0",1761504819317,0.23286985,113770.0,113760.0,0.14154807]
["bitfinex-derivatives","BTCF0:USTF0",1761504820018,0.23286985,113770.0,113760.0,0.05365117]
["bitfinex-derivatives","BTCF0:USTF0",1761504822022,0.25661404,113770.0,113760.0,0.31916117]
["bitfinex-derivatives","BTCF0:USTF0",1761504822519,0.25661404,113770.0,113760.0,0.34067117]
["bitfinex-derivatives","BTCF0:USTF0",1761504822712,0.25661404,113770.0,113760.0,0.36217117]
["bitfinex-derivatives","BTCF0:USTF0",1761504823514,0.25661404,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504823821,0.25761404,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504827725,0.23386985,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504831931,0.05992,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504832131,0.23386985,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504835239,0.25761404,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504837238,0.25761404,113770.0,113760.0,0.39171769]
["bitfinex-derivatives","BTCF0:USTF0",1761504837737,0.25761404,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504838332,0.28928276,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504841040,0.25761404,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504841240,0.28928276,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504845129,0.26553857,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504845334,0.28927354,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504846244,0.11532369,113770.0,113760.0,0.36017117]
["bitfinex-derivatives","BTCF0:USTF0",1761504846439,0.28927354,113770.0,113760.0,0.36013117]
["bitfinex-derivatives","BTCF0:USTF0",1761504855149,0.11532369,113770.0,113760.0,0.36013117]
["bitfinex-derivatives","BTCF0:USTF0",1761504855350,0.28927354,113770.0,113760.0,0.36013117]
["bitfinex-derivatives","BTCF0:USTF0",1761504857151,0.05595,113760.0,113750.0,0.12207805]
["bitfinex-derivatives","BTCF0:USTF0",1761504857349,0.4038497,113760.0,113750.0,0.43055805]
["bitfinex-derivatives","BTCF0:USTF0",1761504858450,0.4038497,113760.0,113750.0,0.43255805]
["bitfinex-derivatives","BTCF0:USTF0",1761504860041,0.4038497,113760.0,113750.0,0.44119574]
["bitfinex-derivatives","BTCF0:USTF0",1761504861145,0.4038497,113760.0,113750.0,0.13271574]
["bitfinex-derivatives","BTCF0:USTF0",1761504861352,0.4038497,113760.0,113750.0,0.39390421]
["bitfinex-derivatives","BTCF0:USTF0",1761504861550,0.42758467,113760.0,113750.0,0.39390421]
["bitfinex-derivatives","BTCF0:USTF0",1761504865252,0.42758467,113760.0,113750.0,0.36235769]
["bitfinex-derivatives","BTCF0:USTF0",1761504867155,0.42758467,113760.0,113750.0,0.38526652]
["bitfinex-derivatives","BTCF0:USTF0",1761504867456,0.42758467,113760.0,113750.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761504867749,0.2343798,113760.0,113750.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1761504868354,0.2343798,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761504868752,0.2343798,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761504868953,0.2343798,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504869154,0.2343798,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761504869547,0.2343798,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504869749,0.38907463,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504870756,0.2343798,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504871853,0.289734,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504872253,0.44442883,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504873264,0.39700838,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504877273,0.40564604,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504877773,0.39768523,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761504878273,0.39768523,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761504880075,0.39768523,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761504882582,0.73783395,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761504882769,0.05953,113730.0,113720.0,0.12302805]
["bitfinex-derivatives","BTCF0:USTF0",1761504882968,0.21422483,113730.0,113720.0,0.12302805]
["bitfinex-derivatives","BTCF0:USTF0",1761504883376,0.21422483,113730.0,113720.0,0.07573652]
["bitfinex-derivatives","BTCF0:USTF0",1761504884976,0.21422483,113730.0,113720.0,0.08673652]
["bitfinex-derivatives","BTCF0:USTF0",1761504886274,0.21422483,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504886680,0.21422483,113730.0,113720.0,0.04095057]
["bitfinex-derivatives","BTCF0:USTF0",1761504886879,0.21422483,113730.0,113720.0,0.01984057]
["bitfinex-derivatives","BTCF0:USTF0",1761504889181,0.21422483,113730.0,113720.0,0.06403057]
["bitfinex-derivatives","BTCF0:USTF0",1761504891283,0.21422483,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504892786,0.05953,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504892988,0.21422483,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504893285,0.21422483,113730.0,113720.0,0.06414723]
["bitfinex-derivatives","BTCF0:USTF0",1761504894785,0.21422483,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504897789,0.21422483,113730.0,113720.0,0.06396287]
["bitfinex-derivatives","BTCF0:USTF0",1761504898290,0.21422483,113730.0,113720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761504899290,0.21422483,113730.0,113720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761504899787,0.21422483,113730.0,113720.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1761504900490,0.22022483,113730.0,113720.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761504901991,0.22022483,113730.0,113720.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761504902191,0.05953,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504902391,0.21422483,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504903592,0.21722483,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504907194,0.06253,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504907488,0.06253,113720.0,113710.0,0.08891801]
["bitfinex-derivatives","BTCF0:USTF0",1761504907694,0.06253,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504908297,0.06253,113720.0,113710.0,0.08431801]
["bitfinex-derivatives","BTCF0:USTF0",1761504908596,0.21722483,113720.0,113710.0,0.08431801]
["bitfinex-derivatives","BTCF0:USTF0",1761504908792,0.21722483,113720.0,113710.0,0.05277149]
["bitfinex-derivatives","BTCF0:USTF0",1761504911193,0.21722483,113720.0,113710.0,0.08431801]
["bitfinex-derivatives","BTCF0:USTF0",1761504912296,0.21722483,113720.0,113710.0,0.68431801]
["bitfinex-derivatives","BTCF0:USTF0",1761504917807,0.21722483,113720.0,113710.0,0.73160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504918608,0.21722483,113720.0,113710.0,0.81954544]
["bitfinex-derivatives","BTCF0:USTF0",1761504919510,0.21722483,113720.0,113710.0,0.73160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504919900,0.06253,113720.0,113710.0,0.73160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504920096,0.21722483,113720.0,113710.0,0.73160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504922810,0.21722483,113720.0,113710.0,0.13160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504929715,0.23664,113720.0,113710.0,0.13160954]
["bitfinex-derivatives","BTCF0:USTF0",1761504939820,0.23664,113720.0,113710.0,0.44012954]
["bitfinex-derivatives","BTCF0:USTF0",1761504940126,0.2603481,113720.0,113710.0,0.39283801]
["bitfinex-derivatives","BTCF0:USTF0",1761504941020,0.2603481,113720.0,113710.0,0.07573652]
["bitfinex-derivatives","BTCF0:USTF0",1761504941221,0.2603481,113720.0,113710.0,0.34006652]
["bitfinex-derivatives","BTCF0:USTF0",1761504943330,0.2603481,113720.0,113710.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1761504944133,0.2603481,113720.0,113710.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1761504948032,0.2603481,113720.0,113710.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761504948734,0.2603481,113720.0,113700.0,0.08756633]
["bitfinex-derivatives","BTCF0:USTF0",1761504948936,0.23121,113710.0,113700.0,0.44010633]
["bitfinex-derivatives","BTCF0:USTF0",1761504951337,0.23121,113710.0,113700.0,0.3928148]
["bitfinex-derivatives","BTCF0:USTF0",1761504967670,0.23121,113710.0,113700.0,0.44010633]
["bitfinex-derivatives","BTCF0:USTF0",1761504970880,0.23121,113710.0,113700.0,0.43143999]
["bitfinex-derivatives","BTCF0:USTF0",1761504971370,0.23121,113710.0,113700.0,0.44018008]
["bitfinex-derivatives","BTCF0:USTF0",1761504975380,0.21824,113710.0,113700.0,0.45140008]
["bitfinex-derivatives","BTCF0:USTF0",1761504975582,0.21824,113710.0,113700.0,0.41985356]
["bitfinex-derivatives","BTCF0:USTF0",1761504975775,0.21824,113710.0,113700.0,0.45144937]
["bitfinex-derivatives","BTCF0:USTF0",1761504975980,0.21824,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504975981,0.2312,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504976179,0.2312,113710.0,113700.0,0.44022943]
["bitfinex-derivatives","BTCF0:USTF0",1761504976880,0.2312,113710.0,113700.0,0.52817303]
["bitfinex-derivatives","BTCF0:USTF0",1761504977181,0.19717,113710.0,113700.0,0.50779716]
["bitfinex-derivatives","BTCF0:USTF0",1761504977481,0.21941,113710.0,113700.0,0.50779716]
["bitfinex-derivatives","BTCF0:USTF0",1761504977668,0.21941,113710.0,113700.0,0.41985356]
["bitfinex-derivatives","BTCF0:USTF0",1761504978981,0.21941,113710.0,113700.0,0.50779716]
["bitfinex-derivatives","BTCF0:USTF0",1761504981384,0.23237,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504981585,0.05826,113710.0,113700.0,0.44025448]
["bitfinex-derivatives","BTCF0:USTF0",1761504981779,0.23237,113710.0,113700.0,0.44025448]
["bitfinex-derivatives","BTCF0:USTF0",1761504986187,0.23237,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504989687,0.21303751,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504996089,0.21303751,113710.0,113700.0,0.10011356]
["bitfinex-derivatives","BTCF0:USTF0",1761504996290,0.21303751,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504999689,0.05826,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761504999895,0.05826,113710.0,113700.0,0.49657716]
["bitfinex-derivatives","BTCF0:USTF0",1761505000193,0.21303751,113710.0,113700.0,0.49657716]
["bitfinex-derivatives","BTCF0:USTF0",1761505000897,0.21303751,113710.0,113700.0,0.40863356]
["bitfinex-derivatives","BTCF0:USTF0",1761505003796,0.21303751,113710.0,113700.0,0.10011356]
["bitfinex-derivatives","BTCF0:USTF0",1761505003997,0.21303751,113710.0,113700.0,0.40859356]
["bitfinex-derivatives","BTCF0:USTF0",1761505007701,0.21303751,113710.0,113700.0,0.44021596]
["bitfinex-derivatives","BTCF0:USTF0",1761505015003,0.21303751,113710.0,113700.0,0.12299587]
["bitfinex-derivatives","BTCF0:USTF0",1761505015206,0.21303751,113710.0,113700.0,0.43147587]
["bitfinex-derivatives","BTCF0:USTF0",1761505015401,0.23674561,113710.0,113700.0,0.44038687]
["bitfinex-derivatives","BTCF0:USTF0",1761505015605,0.23674561,113710.0,113700.0,0.39309534]
["bitfinex-derivatives","BTCF0:USTF0",1761505017106,0.23674561,113710.0,113700.0,0.38418434]
["bitfinex-derivatives","BTCF0:USTF0",1761505017306,0.23674561,113710.0,113700.0,0.03168434]
["bitfinex-derivatives","BTCF0:USTF0",1761505017505,0.05869,113700.0,113690.0,0.08986153]
["bitfinex-derivatives","BTCF0:USTF0",1761505017706,0.23395715,113700.0,113690.0,0.06886153]
["bitfinex-derivatives","BTCF0:USTF0",1761505018501,0.23395715,113700.0,113690.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761505018502,0.25772719,113700.0,113690.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761505018701,0.25772719,113700.0,113690.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761505019415,0.25772719,113700.0,113690.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761505023812,0.25772719,113700.0,113690.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761505025117,0.23401909,113700.0,113690.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761505026505,0.23401909,113700.0,113690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761505035621,0.05788,113690.0,113680.0,0.36144245]
["bitfinex-derivatives","BTCF0:USTF0",1761505035824,0.21265751,113690.0,113680.0,0.36144245]
["bitfinex-derivatives","BTCF0:USTF0",1761505036927,0.21265751,113690.0,113680.0,0.36544245]
["bitfinex-derivatives","BTCF0:USTF0",1761505041330,0.23316621,113690.0,113680.0,0.36544245]
["bitfinex-derivatives","BTCF0:USTF0",1761505043544,0.0651687,113690.0,113680.0,0.37670245]
["bitfinex-derivatives","BTCF0:USTF0",1761505044634,0.0651687,113690.0,113680.0,0.46466155]
["bitfinex-derivatives","BTCF0:USTF0",1761505044835,0.05881194,113700.0,113680.0,0.51195308]
["bitfinex-derivatives","BTCF0:USTF0",1761505045028,0.07933123,113700.0,113680.0,0.51195308]
["bitfinex-derivatives","BTCF0:USTF0",1761505045229,0.23410874,113700.0,113680.0,0.51195308]
["bitfinex-derivatives","BTCF0:USTF0",1761505045939,0.23410874,113700.0,113680.0,0.50795308]
["bitfinex-derivatives","BTCF0:USTF0",1761505046133,0.07933123,113700.0,113680.0,0.50795308]
["bitfinex-derivatives","BTCF0:USTF0",1761505046542,0.23410874,113700.0,113680.0,0.50795308]
["bitfinex-derivatives","BTCF0:USTF0",1761505047742,0.25781684,113700.0,113680.0,0.50795308]
["bitfinex-derivatives","BTCF0:USTF0",1761505047941,0.22029874,113700.0,113690.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761505048240,0.06552123,113700.0,113690.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761505048437,0.02058123,113700.0,113690.0,0.29903891]
["bitfinex-derivatives","BTCF0:USTF0",1761505048637,0.02058123,113700.0,113690.0,0.34633044]
["bitfinex-derivatives","BTCF0:USTF0",1761505049035,6.194e-05,113700.0,113690.0,0.29903891]
["bitfinex-derivatives","BTCF0:USTF0",1761505049237,6.194e-05,113700.0,113690.0,0.34641557]
["bitfinex-derivatives","BTCF0:USTF0",1761505049635,6.194e-05,113700.0,113690.0,0.34941557]
["bitfinex-derivatives","BTCF0:USTF0",1761505049940,6.194e-05,113700.0,113690.0,0.35041557]
["bitfinex-derivatives","BTCF0:USTF0",1761505051744,6.194e-05,113700.0,113690.0,0.36973756]
["bitfinex-derivatives","BTCF0:USTF0",1761505053747,6.194e-05,113700.0,113690.0,0.96973756]
["bitfinex-derivatives","BTCF0:USTF0",1761505055247,6.194e-05,113700.0,113690.0,0.36973756]
["bitfinex-derivatives","BTCF0:USTF0",1761505058653,6.194e-05,113700.0,113690.0,0.96973756]
["bitfinex-derivatives","BTCF0:USTF0",1761505059045,6.194e-05,113700.0,113690.0,0.36973756]
["bitfinex-derivatives","BTCF0:USTF0",1761505074069,6.194e-05,113700.0,113690.0,0.3223609]
["bitfinex-derivatives","BTCF0:USTF0",1761505076073,6.194e-05,113700.0,113690.0,0.38541627]
["bitfinex-derivatives","BTCF0:USTF0",1761505080273,0.0826281,113720.0,113710.0,0.1332059]
["bitfinex-derivatives","BTCF0:USTF0",1761505080464,0.0826281,113720.0,113710.0,0.4416459]
["bitfinex-derivatives","BTCF0:USTF0",1761505080465,0.10313396,113720.0,113710.0,0.4416459]
["bitfinex-derivatives","BTCF0:USTF0",1761505081375,0.27723346,113720.0,113710.0,0.4416459]
["bitfinex-derivatives","BTCF0:USTF0",1761505081872,0.09216396,113720.0,113710.0,0.6203454]
["bitfinex-derivatives","BTCF0:USTF0",1761505082071,0.09216396,113720.0,113710.0,0.66776536]
["bitfinex-derivatives","BTCF0:USTF0",1761505082072,0.06845586,113720.0,113710.0,0.66776536]
["bitfinex-derivatives","BTCF0:USTF0",1761505084775,0.24255536,113720.0,113710.0,0.66776536]
["bitfinex-derivatives","BTCF0:USTF0",1761505087181,0.2220495,113720.0,113710.0,0.66776536]
["bitfinex-derivatives","BTCF0:USTF0",1761505087570,0.2220495,113720.0,113710.0,0.49366586]
["bitfinex-derivatives","BTCF0:USTF0",1761505087767,0.2360095,113720.0,113710.0,0.66776536]
["bitfinex-derivatives","BTCF0:USTF0",1761505090866,0.2360095,113720.0,113700.0,0.10914086]
["bitfinex-derivatives","BTCF0:USTF0",1761505091066,0.05961,113700.0,113680.0,0.14228415]
["bitfinex-derivatives","BTCF0:USTF0",1761505091270,0.05961,113670.0,113660.0,0.1327095]
["bitfinex-derivatives","BTCF0:USTF0",1761505091477,0.2337095,113670.0,113660.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761505091675,0.2337095,113670.0,113660.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1761505092070,0.2337095,113670.0,113660.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1761505092470,0.2337095,113670.0,113660.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761505093675,0.2337095,113670.0,113660.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1761505093871,0.2337095,113670.0,113660.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1761505095375,0.2337095,113670.0,113660.0,0.37211362]
["bitfinex-derivatives","BTCF0:USTF0",1761505096173,0.2337095,113670.0,113660.0,0.06335362]
["bitfinex-derivatives","BTCF0:USTF0",1761505096373,0.2337095,113670.0,113660.0,0.37211362]
["bitfinex-derivatives","BTCF0:USTF0",1761505100170,0.2337095,113670.0,113660.0,0.46008702]
["bitfinex-derivatives","BTCF0:USTF0",1761505100366,0.2197495,113670.0,113660.0,0.64540652]
["bitfinex-derivatives","BTCF0:USTF0",1761505100577,0.2197495,113670.0,113660.0,0.47130702]
["bitfinex-derivatives","BTCF0:USTF0",1761505100777,0.2197495,113670.0,113660.0,0.55743312]
["bitfinex-derivatives","BTCF0:USTF0",1761505100978,0.2197495,113670.0,113660.0,0.07457362]
["bitfinex-derivatives","BTCF0:USTF0",1761505101184,0.2197495,113670.0,113660.0,0.38333362]
["bitfinex-derivatives","BTCF0:USTF0",1761505101381,0.2337095,113670.0,113660.0,0.38333362]
["bitfinex-derivatives","BTCF0:USTF0",1761505102188,0.2197495,113670.0,113660.0,0.64540662]
["bitfinex-derivatives","BTCF0:USTF0",1761505102681,0.2197495,113670.0,113660.0,0.47130712]
["bitfinex-derivatives","BTCF0:USTF0",1761505103184,0.2197495,113670.0,113660.0,0.64540662]
["bitfinex-derivatives","BTCF0:USTF0",1761505104983,0.2197495,113670.0,113660.0,0.33664662]
["bitfinex-derivatives","BTCF0:USTF0",1761505105181,0.2197495,113670.0,113660.0,0.64540662]
["bitfinex-derivatives","BTCF0:USTF0",1761505108176,0.2197495,113670.0,113660.0,0.33664662]
["bitfinex-derivatives","BTCF0:USTF0",1761505108377,0.2197495,113670.0,113660.0,0.64540662]
["bitfinex-derivatives","BTCF0:USTF0",1761505108577,0.2337095,113670.0,113660.0,0.64540662]
["bitfinex-derivatives","BTCF0:USTF0",1761505109287,0.2337095,113670.0,113660.0,0.47130712]
["bitfinex-derivatives","BTCF0:USTF0",1761505110887,0.2337095,113670.0,113660.0,0.46008712]
["bitfinex-derivatives","BTCF0:USTF0",1761505112282,0.407809,113670.0,113660.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1761505112587,0.407809,113670.0,113660.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761505113781,0.21454317,113670.0,113660.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761505114986,0.21454317,113670.0,113660.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1761505117291,0.21454317,113670.0,113660.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761505117292,0.23540067,113670.0,113660.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761505117589,0.83540067,113670.0,113660.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761505118290,0.83540067,113670.0,113660.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1761505118493,0.83540067,113670.0,113660.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1761505120380,0.23540067,113670.0,113660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761505120581,0.05949,113650.0,113640.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761505120785,0.25901217,113650.0,113640.0,0.30901495]
["bitfinex-derivatives","BTCF0:USTF0",1761505121297,0.25901217,113650.0,113640.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761505121499,0.25901217,113650.0,113640.0,0.30901495]
["bitfinex-derivatives","BTCF0:USTF0",1761505122199,0.25901217,113650.0,113640.0,0.31701495]
["bitfinex-derivatives","BTCF0:USTF0",1761505122498,0.25901217,113650.0,113640.0,0.31805495]
["bitfinex-derivatives","BTCF0:USTF0",1761505122698,0.25901217,113650.0,113640.0,0.33259495]
["bitfinex-derivatives","BTCF0:USTF0",1761505122899,0.25901217,113650.0,113640.0,0.33759495]
["bitfinex-derivatives","BTCF0:USTF0",1761505123401,0.23528067,113650.0,113640.0,0.33759495]
["bitfinex-derivatives","BTCF0:USTF0",1761505124101,0.23528067,113650.0,113640.0,0.33549495]
["bitfinex-derivatives","BTCF0:USTF0",1761505125005,0.23536154,113650.0,113640.0,0.33549495]
["bitfinex-derivatives","BTCF0:USTF0",1761505126913,0.23536154,113650.0,113640.0,0.35768495]
["bitfinex-derivatives","BTCF0:USTF0",1761505130315,0.23536154,113650.0,113640.0,0.35764495]
["bitfinex-derivatives","BTCF0:USTF0",1761505132111,0.04562,113620.0,113610.0,1.16798847]
["bitfinex-derivatives","BTCF0:USTF0",1761505132314,0.04562,113620.0,113610.0,1.39800847]
["bitfinex-derivatives","BTCF0:USTF0",1761505133315,0.04562,113620.0,113610.0,0.19120847]
["bitfinex-derivatives","BTCF0:USTF0",1761505133616,0.04562,113620.0,113610.0,0.51120693]
["bitfinex-derivatives","BTCF0:USTF0",1761505134620,0.04562,113620.0,113610.0,0.51820693]
["bitfinex-derivatives","BTCF0:USTF0",1761505134917,0.04562,113620.0,113610.0,0.20920693]
["bitfinex-derivatives","BTCF0:USTF0",1761505135113,0.04562,113620.0,113610.0,0.51820693]
["bitfinex-derivatives","BTCF0:USTF0",1761505135720,0.04562,113620.0,113610.0,0.20920693]
["bitfinex-derivatives","BTCF0:USTF0",1761505136017,0.04562,113620.0,113610.0,0.51820693]
["bitfinex-derivatives","BTCF0:USTF0",1761505136920,0.02306,113620.0,113610.0,0.51820693]
["bitfinex-derivatives","BTCF0:USTF0",1761505141323,0.04562,113640.0,113630.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1761505141522,0.05957087,113650.0,113630.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761505141726,0.23537897,113650.0,113630.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761505141925,0.0804458,113650.0,113630.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1761505143118,0.23537897,113650.0,113630.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1761505144029,0.23537897,113650.0,113630.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1761505144230,0.0854458,113650.0,113630.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1761505144414,0.0854458,113650.0,113630.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1761505146521,0.0854458,113650.0,113640.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761505146722,0.0854458,113650.0,113640.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1761505147728,0.1091773,113650.0,113640.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761505150822,0.1408193,113650.0,113640.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761505151323,0.1091773,113650.0,113640.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1761505151725,0.1091773,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505151921,0.1091773,113650.0,113640.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761505154632,0.26411047,113650.0,113640.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761505156931,0.26411047,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505157240,0.29575247,113650.0,113640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761505157935,0.26411047,113650.0,113640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761505160326,0.0953073,113650.0,113640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761505160531,0.0727473,113650.0,113640.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761505160732,0.0938773,113650.0,113640.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1761505161032,0.0938773,113650.0,113640.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1761505161232,0.0938773,113650.0,113640.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1761505161433,0.1067373,113650.0,113640.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1761505161632,0.1067373,113650.0,113640.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761505161941,0.26167047,113650.0,113640.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761505162948,0.26167047,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505163137,0.26167047,113650.0,113640.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761505175845,0.28104539,113650.0,113640.0,0.35266]
["bitfinex-derivatives","BTCF0:USTF0",1761505184451,0.28104539,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505184652,0.28104539,113650.0,113640.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761505187948,0.31268739,113650.0,113640.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761505189260,0.28895589,113650.0,113640.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761505197869,0.28108311,113650.0,113640.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761505199071,0.28108311,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505199272,0.28108311,113650.0,113640.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761505199772,0.28108311,113650.0,113640.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761505199972,0.28108311,113650.0,113640.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761505200571,0.0490158,113650.0,113640.0,0.62597729]
["bitfinex-derivatives","BTCF0:USTF0",1761505200770,0.0259558,113650.0,113640.0,1.22597729]
["bitfinex-derivatives","BTCF0:USTF0",1761505201274,0.00508087,113650.0,113640.0,1.22597729]
["bitfinex-derivatives","BTCF0:USTF0",1761505203277,0.00508087,113650.0,113640.0,1.27341004]
["bitfinex-derivatives","BTCF0:USTF0",1761505205771,0.00508087,113650.0,113640.0,1.28903266]
["bitfinex-derivatives","BTCF0:USTF0",1761505206277,0.00508087,113650.0,113640.0,1.22597729]
["bitfinex-derivatives","BTCF0:USTF0",1761505207778,0.00508087,113650.0,113640.0,1.27338071]
["bitfinex-derivatives","BTCF0:USTF0",1761505210282,0.02799087,113650.0,113640.0,1.27338071]
["bitfinex-derivatives","BTCF0:USTF0",1761505210781,0.05129087,113650.0,113640.0,1.27338071]
["bitfinex-derivatives","BTCF0:USTF0",1761505211283,0.22559896,113650.0,113640.0,1.27338071]
["bitfinex-derivatives","BTCF0:USTF0",1761505213978,0.22559896,113650.0,113640.0,0.96470071]
["bitfinex-derivatives","BTCF0:USTF0",1761505214183,0.22559896,113650.0,113640.0,1.27346071]
["bitfinex-derivatives","BTCF0:USTF0",1761505217086,0.22559896,113650.0,113640.0,1.09915262]
["bitfinex-derivatives","BTCF0:USTF0",1761505217282,0.22559896,113650.0,113640.0,1.27346071]
["bitfinex-derivatives","BTCF0:USTF0",1761505220987,0.23905896,113650.0,113640.0,0.17917262]
["bitfinex-derivatives","BTCF0:USTF0",1761505221191,0.23905896,113650.0,113640.0,0.48789262]
["bitfinex-derivatives","BTCF0:USTF0",1761505222893,0.23905896,113650.0,113640.0,0.17917262]
["bitfinex-derivatives","BTCF0:USTF0",1761505223096,0.23905896,113650.0,113640.0,0.48789262]
["bitfinex-derivatives","BTCF0:USTF0",1761505225788,0.25970952,113650.0,113640.0,0.48789262]
["bitfinex-derivatives","BTCF0:USTF0",1761505226098,0.25970952,113650.0,113640.0,0.48785262]
["bitfinex-derivatives","BTCF0:USTF0",1761505233305,0.23905896,113650.0,113640.0,0.48785262]
["bitfinex-derivatives","BTCF0:USTF0",1761505234505,0.23905896,113650.0,113640.0,0.4404492]
["bitfinex-derivatives","BTCF0:USTF0",1761505235809,0.21968042,113650.0,113640.0,0.4404492]
["bitfinex-derivatives","BTCF0:USTF0",1761505237910,0.24044753,113650.0,113640.0,0.48792515]
["bitfinex-derivatives","BTCF0:USTF0",1761505238805,0.24044753,113650.0,113640.0,0.49914515]
["bitfinex-derivatives","BTCF0:USTF0",1761505238806,0.07205798,113650.0,113640.0,0.49914515]
["bitfinex-derivatives","BTCF0:USTF0",1761505241312,0.08511798,113650.0,113640.0,0.48792515]
["bitfinex-derivatives","BTCF0:USTF0",1761505242007,0.24004753,113650.0,113640.0,0.17924515]
["bitfinex-derivatives","BTCF0:USTF0",1761505242214,0.24004753,113650.0,113640.0,0.48788515]
["bitfinex-derivatives","BTCF0:USTF0",1761505242815,0.24004753,113650.0,113640.0,0.17924515]
["bitfinex-derivatives","BTCF0:USTF0",1761505243014,0.24004753,113650.0,113640.0,0.48788515]
["bitfinex-derivatives","BTCF0:USTF0",1761505243314,0.24004753,113650.0,113640.0,0.17924515]
["bitfinex-derivatives","BTCF0:USTF0",1761505243715,0.24004753,113650.0,113640.0,0.48788515]
["bitfinex-derivatives","BTCF0:USTF0",1761505245808,0.24004753,113650.0,113640.0,0.09125595]
["bitfinex-derivatives","BTCF0:USTF0",1761505246008,0.24004753,113650.0,113640.0,0.39989595]
["bitfinex-derivatives","BTCF0:USTF0",1761505249824,0.24004753,113650.0,113640.0,0.09125595]
["bitfinex-derivatives","BTCF0:USTF0",1761505250122,0.24004753,113650.0,113640.0,0.39993595]
["bitfinex-derivatives","BTCF0:USTF0",1761505252325,0.24004753,113650.0,113640.0,0.09125595]
["bitfinex-derivatives","BTCF0:USTF0",1761505252626,0.24004753,113650.0,113640.0,0.39993595]
["bitfinex-derivatives","BTCF0:USTF0",1761505254529,0.24004753,113650.0,113640.0,0.09125595]
["bitfinex-derivatives","BTCF0:USTF0",1761505254731,0.24004753,113650.0,113640.0,0.39993595]
["bitfinex-derivatives","BTCF0:USTF0",1761505255731,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505259032,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505259233,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505262842,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505263041,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505263743,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505263938,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505265644,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505265835,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505266030,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505266235,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505269946,0.24004753,113650.0,113640.0,0.17924505]
["bitfinex-derivatives","BTCF0:USTF0",1761505270146,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505271247,0.08511798,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505271545,0.24004753,113650.0,113640.0,0.48792505]
["bitfinex-derivatives","BTCF0:USTF0",1761505278549,0.24004753,113650.0,113640.0,0.39993595]
["bitfinex-derivatives","BTCF0:USTF0",1761505280645,0.26381675,113650.0,113640.0,0.04847595]
["bitfinex-derivatives","BTCF0:USTF0",1761505280960,0.31910998,113650.0,113640.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761505281256,0.27168953,113650.0,113640.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761505281857,0.31910998,113650.0,113640.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761505282155,0.27168953,113650.0,113640.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761505283454,0.27168953,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505283654,0.27168953,113650.0,113640.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1761505283859,0.05859,113630.0,113620.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1761505284047,0.05859,113630.0,113620.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1761505284048,0.23428666,113630.0,113620.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1761505284362,0.2580231,113630.0,113620.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1761505284950,0.2580231,113630.0,113620.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1761505285754,0.2580231,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505286256,0.23628666,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505297770,0.25576379,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505299573,0.25576379,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505299769,0.25576379,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505309279,0.27950023,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505313182,0.31114882,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505322291,0.26560023,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505324091,0.09119355,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505324285,0.26560023,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505326492,0.27830023,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505327890,0.30994882,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505328292,0.30994882,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505335301,0.13554214,113630.0,113620.0,0.52954668]
["bitfinex-derivatives","BTCF0:USTF0",1761505335492,0.29724882,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505337809,0.26560023,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505342805,0.27830023,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505343308,0.27830023,113630.0,113620.0,0.53975668]
["bitfinex-derivatives","BTCF0:USTF0",1761505345808,0.04536711,113630.0,113620.0,0.67523683]
["bitfinex-derivatives","BTCF0:USTF0",1761505347111,0.06754711,113630.0,113620.0,0.67523683]
["bitfinex-derivatives","BTCF0:USTF0",1761505351615,0.25465379,113630.0,113620.0,0.58723263]
["bitfinex-derivatives","BTCF0:USTF0",1761505352016,0.25465379,113630.0,113620.0,0.67523653]
["bitfinex-derivatives","BTCF0:USTF0",1761505352512,0.21977379,113630.0,113620.0,0.67523653]
["bitfinex-derivatives","BTCF0:USTF0",1761505352909,0.24257379,113630.0,113620.0,0.67523653]
["bitfinex-derivatives","BTCF0:USTF0",1761505357717,0.06816711,113630.0,113620.0,0.50082985]
["bitfinex-derivatives","BTCF0:USTF0",1761505359120,0.04536711,113630.0,113620.0,0.50082985]
["bitfinex-derivatives","BTCF0:USTF0",1761505362822,0.06816711,113630.0,113620.0,0.50082985]
["bitfinex-derivatives","BTCF0:USTF0",1761505367633,0.08191711,113630.0,113620.0,0.50082985]
["bitfinex-derivatives","BTCF0:USTF0",1761505370736,0.08191711,113630.0,113620.0,0.41282595]
["bitfinex-derivatives","BTCF0:USTF0",1761505371432,0.08191711,113630.0,113620.0,0.50083075]
["bitfinex-derivatives","BTCF0:USTF0",1761505373036,0.08191711,113630.0,113620.0,0.41282595]
["bitfinex-derivatives","BTCF0:USTF0",1761505374539,0.08191711,113630.0,113620.0,0.50083095]
["bitfinex-derivatives","BTCF0:USTF0",1761505377841,0.10565355,113630.0,113620.0,0.453355]
["bitfinex-derivatives","BTCF0:USTF0",1761505378936,0.10565355,113630.0,113620.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1761505381241,0.10565355,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505383934,0.26061311,113630.0,113620.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1761505386641,0.26061311,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505386946,0.26061311,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505387848,0.23687667,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505389945,0.23687667,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505390137,0.23687667,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505393549,0.26061311,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505395847,0.21610956,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505396049,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505397155,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505397655,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505398147,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505398353,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505401157,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505401456,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505403864,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505404161,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505405060,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505405261,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505405865,0.2608681,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505406158,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505413669,0.10590854,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505413980,0.2608681,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505417876,0.29251669,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505419779,0.26717365,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505419981,0.3119415,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505427889,0.28029291,113630.0,113620.0,0.40257595]
["bitfinex-derivatives","BTCF0:USTF0",1761505431091,0.28029291,113630.0,113620.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1761505431390,0.28029291,113630.0,113620.0,0.40257595]
["bitfinex-derivatives","BTCF0:USTF0",1761505431591,0.28029291,113630.0,113620.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761505434591,0.28029291,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505434792,0.28029291,113630.0,113620.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1761505441098,0.28029291,113630.0,113620.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761505441301,0.28029291,113630.0,113620.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1761505441498,0.28029291,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505447702,0.3119415,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505448305,0.28029291,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505449002,0.3119415,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505452206,0.28029291,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505464415,0.3119415,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505473914,0.28817261,113630.0,113620.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1761505477717,0.28817261,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505477918,0.31194346,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505478318,0.32083003,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505479717,0.3014797,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505485122,0.3014797,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505485523,0.27770885,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505486125,0.3251293,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505486524,0.27770885,113630.0,113620.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1761505488226,0.27770885,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505494441,0.26882228,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505498141,0.11379755,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505498343,0.26882228,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505507947,0.31624273,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505517953,0.26882228,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505524554,0.11379755,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505524859,0.26092772,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505527953,0.29257631,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505528360,0.26092772,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505530158,0.10590299,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505530458,0.26092772,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505533264,0.10590299,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505533555,0.08214896,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505540465,0.23717369,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505541660,0.25649683,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505545970,0.08214896,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505546177,0.25649683,113630.0,113620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761505556481,0.25649683,113630.0,113620.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761505557279,0.25649683,113630.0,113620.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761505557978,0.28025086,113630.0,113620.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761505562281,0.28025086,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505562481,0.28025086,113630.0,113620.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761505563980,0.28025086,113630.0,113620.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1761505564278,0.28025086,113630.0,113620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505565983,0.10590299,113630.0,113620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505566281,0.28025086,113630.0,113620.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505570988,0.28025086,113630.0,113620.0,0.40117595]
["bitfinex-derivatives","BTCF0:USTF0",1761505579296,0.06839896,113630.0,113620.0,0.67373882]
["bitfinex-derivatives","BTCF0:USTF0",1761505579491,0.24274683,113630.0,113620.0,0.67373882]
["bitfinex-derivatives","BTCF0:USTF0",1761505579692,0.24274683,113630.0,113620.0,0.62626287]
["bitfinex-derivatives","BTCF0:USTF0",1761505580096,0.25567683,113630.0,113620.0,0.62626287]
["bitfinex-derivatives","BTCF0:USTF0",1761505580395,0.23467787,113630.0,113620.0,0.67378037]
["bitfinex-derivatives","BTCF0:USTF0",1761505581793,0.22174787,113630.0,113620.0,0.67378037]
["bitfinex-derivatives","BTCF0:USTF0",1761505581993,0.02282715,113630.0,113620.0,0.67378037]
["bitfinex-derivatives","BTCF0:USTF0",1761505582296,0.002,113630.0,113620.0,0.62626287]
["bitfinex-derivatives","BTCF0:USTF0",1761505585002,0.002,113630.0,113620.0,0.68931824]
["bitfinex-derivatives","BTCF0:USTF0",1761505587005,0.21731787,113640.0,113630.0,0.1321773]
["bitfinex-derivatives","BTCF0:USTF0",1761505587206,0.21731787,113640.0,113630.0,0.35397363]
["bitfinex-derivatives","BTCF0:USTF0",1761505587905,0.04297,113640.0,113630.0,0.35857363]
["bitfinex-derivatives","BTCF0:USTF0",1761505588305,0.04597,113640.0,113630.0,0.35857363]
["bitfinex-derivatives","BTCF0:USTF0",1761505589102,0.02475,113640.0,113630.0,0.95957363]
["bitfinex-derivatives","BTCF0:USTF0",1761505589304,0.003,113640.0,113630.0,0.95957363]
["bitfinex-derivatives","BTCF0:USTF0",1761505589805,0.003,113640.0,113630.0,0.95857363]
["bitfinex-derivatives","BTCF0:USTF0",1761505590005,0.003,113640.0,113630.0,0.95957363]
["bitfinex-derivatives","BTCF0:USTF0",1761505590308,0.04305087,113650.0,113640.0,0.1433895]
["bitfinex-derivatives","BTCF0:USTF0",1761505590610,0.04305087,113650.0,113640.0,0.67362699]
["bitfinex-derivatives","BTCF0:USTF0",1761505590807,0.21739874,113650.0,113640.0,0.67362699]
["bitfinex-derivatives","BTCF0:USTF0",1761505592101,0.21839874,113650.0,113640.0,0.67362699]
["bitfinex-derivatives","BTCF0:USTF0",1761505592504,0.21839874,113650.0,113640.0,0.67462699]
["bitfinex-derivatives","BTCF0:USTF0",1761505598006,0.23191874,113650.0,113640.0,0.4528695]
["bitfinex-derivatives","BTCF0:USTF0",1761505598210,0.23191874,113650.0,113640.0,0.4416495]
["bitfinex-derivatives","BTCF0:USTF0",1761505599509,0.23191874,113650.0,113640.0,0.1331695]
["bitfinex-derivatives","BTCF0:USTF0",1761505599715,0.23191874,113650.0,113640.0,0.4416895]
["bitfinex-derivatives","BTCF0:USTF0",1761505599912,0.23191874,113650.0,113640.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761505600116,0.23191874,113650.0,113640.0,0.4416896]
["bitfinex-derivatives","BTCF0:USTF0",1761505601717,0.25263904,113650.0,113640.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505603819,0.2332528,113650.0,113640.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505604321,0.2332528,113650.0,113640.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761505604513,0.2332528,113650.0,113640.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505608121,0.2125325,113650.0,113640.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505609327,0.23328649,113650.0,113640.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761505611625,0.38824812,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505611827,0.38824812,113650.0,113640.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761505611828,0.23328649,113650.0,113640.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761505612826,0.25704052,113650.0,113640.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761505613622,0.25704052,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505614624,0.25704052,113650.0,113640.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1761505619434,0.85704052,113650.0,113640.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1761505629538,0.41200215,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505632432,0.44365074,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505632640,0.41989671,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505634541,1.01989671,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505637648,1.06731716,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761505639548,0.05824,113620.0,113610.0,0.40071962]
["bitfinex-derivatives","BTCF0:USTF0",1761505639742,0.21327532,113620.0,113610.0,0.40071962]
["bitfinex-derivatives","BTCF0:USTF0",1761505640949,0.21327532,113620.0,113610.0,0.40271962]
["bitfinex-derivatives","BTCF0:USTF0",1761505641843,0.21327532,113620.0,113610.0,0.41371962]
["bitfinex-derivatives","BTCF0:USTF0",1761505642155,0.21327532,113620.0,113610.0,0.41375962]
["bitfinex-derivatives","BTCF0:USTF0",1761505642447,0.02257369,113620.0,113610.0,0.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1761505643853,0.02257369,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505645253,0.04541369,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505646957,0.20037532,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505647948,0.22113413,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505649056,0.0661725,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505649358,0.22113413,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505650057,0.22113413,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505650258,0.22113413,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505650959,0.22113413,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505652753,0.04541369,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505654463,0.20037532,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505655260,0.22114481,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505657966,0.20037532,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505663367,0.22124134,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505663768,0.21978635,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505664268,0.24065325,113620.0,113610.0,0.51303242]
["bitfinex-derivatives","BTCF0:USTF0",1761505668356,0.24065325,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505668972,0.24065325,113620.0,113610.0,0.51314696]
["bitfinex-derivatives","BTCF0:USTF0",1761505669173,0.06628059,113620.0,113610.0,0.51314696]
["bitfinex-derivatives","BTCF0:USTF0",1761505669372,0.24065325,113620.0,113610.0,0.51314696]
["bitfinex-derivatives","BTCF0:USTF0",1761505670277,0.24065325,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505670468,0.24065325,113620.0,113610.0,0.51315102]
["bitfinex-derivatives","BTCF0:USTF0",1761505670668,0.25436325,113620.0,113610.0,0.51315102]
["bitfinex-derivatives","BTCF0:USTF0",1761505671277,0.25436325,113620.0,113610.0,0.4656228]
["bitfinex-derivatives","BTCF0:USTF0",1761505676884,0.25436325,113620.0,113610.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1761505677179,0.25436325,113620.0,113610.0,0.41388234]
["bitfinex-derivatives","BTCF0:USTF0",1761505681285,0.25436325,113620.0,113610.0,0.10528234]
["bitfinex-derivatives","BTCF0:USTF0",1761505681483,0.25436325,113620.0,113610.0,0.41380234]
["bitfinex-derivatives","BTCF0:USTF0",1761505686275,0.42873591,113620.0,113610.0,0.41380234]
["bitfinex-derivatives","BTCF0:USTF0",1761505686476,0.25436325,113620.0,113610.0,0.41380234]
["bitfinex-derivatives","BTCF0:USTF0",1761505687481,0.42873591,113620.0,113610.0,0.10528234]
["bitfinex-derivatives","BTCF0:USTF0",1761505687684,0.45246491,113620.0,113610.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1761505687883,0.45246491,113620.0,113610.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761505688981,0.42873591,113620.0,113610.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761505689888,0.42873591,113620.0,113610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761505690088,0.45246491,113620.0,113610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761505691789,0.45246491,113620.0,113600.0,0.09152234]
["bitfinex-derivatives","BTCF0:USTF0",1761505691986,0.40557532,113610.0,113600.0,0.40008234]
["bitfinex-derivatives","BTCF0:USTF0",1761505692186,0.42644222,113610.0,113600.0,0.40008234]
["bitfinex-derivatives","BTCF0:USTF0",1761505692387,0.42644222,113610.0,113600.0,0.09152234]
["bitfinex-derivatives","BTCF0:USTF0",1761505692587,0.42644222,113610.0,113600.0,0.40008234]
["bitfinex-derivatives","BTCF0:USTF0",1761505692893,0.42644222,113610.0,113600.0,0.40108234]
["bitfinex-derivatives","BTCF0:USTF0",1761505693596,0.42644222,113610.0,113600.0,0.09252234]
["bitfinex-derivatives","BTCF0:USTF0",1761505693989,0.42644222,113610.0,113600.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761505694692,0.42644222,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505698997,0.0776969,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505699294,0.42644222,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505699693,0.0776969,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505699891,0.42644222,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505713706,0.42644222,113610.0,113600.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761505714304,0.42644222,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505716306,0.42644222,113610.0,113600.0,0.40908234]
["bitfinex-derivatives","BTCF0:USTF0",1761505723811,0.23273939,113610.0,113600.0,0.40908234]
["bitfinex-derivatives","BTCF0:USTF0",1761505738123,0.25646839,113610.0,113600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761505738323,0.25646839,113610.0,113600.0,0.40908234]
["bitfinex-derivatives","BTCF0:USTF0",1761505741121,0.2566164,113610.0,113600.0,0.40908234]
["bitfinex-derivatives","BTCF0:USTF0",1761505743818,0.08868391,113610.0,113600.0,0.50836284]
["bitfinex-derivatives","BTCF0:USTF0",1761505744018,0.02096938,113610.0,113600.0,0.52388587]
["bitfinex-derivatives","BTCF0:USTF0",1761505744218,0.20114618,113620.0,113600.0,0.52388587]
["bitfinex-derivatives","BTCF0:USTF0",1761505744529,0.23521777,113620.0,113610.0,0.0917962]
["bitfinex-derivatives","BTCF0:USTF0",1761505744726,0.23521777,113620.0,113610.0,0.1798089]
["bitfinex-derivatives","BTCF0:USTF0",1761505746729,0.21426618,113620.0,113610.0,0.1808089]
["bitfinex-derivatives","BTCF0:USTF0",1761505746923,0.20114618,113620.0,113610.0,0.1854089]
["bitfinex-derivatives","BTCF0:USTF0",1761505747520,0.20114618,113620.0,113610.0,0.1904089]
["bitfinex-derivatives","BTCF0:USTF0",1761505751522,0.21426618,113620.0,113610.0,0.1904089]
["bitfinex-derivatives","BTCF0:USTF0",1761505751723,0.05922369,113620.0,113610.0,0.1904089]
["bitfinex-derivatives","BTCF0:USTF0",1761505752224,0.21426618,113620.0,113610.0,0.1858089]
["bitfinex-derivatives","BTCF0:USTF0",1761505752430,0.21426618,113620.0,113610.0,0.4944089]
["bitfinex-derivatives","BTCF0:USTF0",1761505756327,0.21426618,113620.0,113610.0,0.4063962]
["bitfinex-derivatives","BTCF0:USTF0",1761505759639,0.21426618,113620.0,113610.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1761505759936,0.21426618,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505761033,0.21426618,113620.0,113610.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761505761230,0.21426618,113620.0,113610.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1761505761736,0.21426618,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505764340,0.23505871,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505780462,0.23505871,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505780664,0.23505871,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505781660,0.23505871,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505781862,0.23505871,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505782355,0.23505871,113620.0,113610.0,0.4176162]
["bitfinex-derivatives","BTCF0:USTF0",1761505783561,0.23505871,113620.0,113610.0,0.1090562]
["bitfinex-derivatives","BTCF0:USTF0",1761505783761,0.23505871,113620.0,113610.0,0.4176162]
["bitfinex-derivatives","BTCF0:USTF0",1761505784864,0.23505871,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505785764,0.42884972,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505788061,0.42884972,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505788267,0.42884972,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505789468,0.45262425,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505789972,0.45262425,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505793574,0.45262425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505793766,0.45262425,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505794373,0.45262425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505794671,0.45262425,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505797978,0.42884972,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505819189,0.45262425,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505826391,0.42884972,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505827290,0.25443297,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505827793,0.42884972,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505836803,0.25443297,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505838001,0.2782075,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505838202,0.45262425,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505847705,0.2588287,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505848208,0.23505417,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505864831,0.23505417,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505868733,0.23505417,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505873440,0.2588287,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505878038,0.29046736,113620.0,113610.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761505888053,0.2588287,113620.0,113610.0,0.4063562]
["bitfinex-derivatives","BTCF0:USTF0",1761505893960,0.2588287,113620.0,113610.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1761505894255,0.2588287,113620.0,113610.0,0.4063162]
["bitfinex-derivatives","BTCF0:USTF0",1761505907767,0.45263425,113620.0,113610.0,0.4063162]
["bitfinex-derivatives","BTCF0:USTF0",1761505909470,0.42885972,113620.0,113610.0,0.4063162]
["bitfinex-derivatives","BTCF0:USTF0",1761505927695,0.45263425,113620.0,113610.0,0.4063162]
["bitfinex-derivatives","BTCF0:USTF0",1761505928092,0.45263425,113620.0,113610.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761505929985,0.45263425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505930187,0.45263425,113620.0,113610.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761505931185,0.45263425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505931386,0.45263425,113620.0,113610.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761505932593,0.45263425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505932789,0.45263425,113620.0,113610.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761505935492,0.45263425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505935690,0.45263425,113620.0,113610.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761505936396,0.45263425,113620.0,113610.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1761505936597,0.45263425,113620.0,113610.0,0.35879]
["bitfinex-derivatives","BTCF0:USTF0",1761505938300,0.45263425,113620.0,113610.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1761505938597,0.45263425,113620.0,113610.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1761505942402,0.45263425,113620.0,113610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761505942704,0.45263425,113620.0,113600.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1761505942705,0.05577,113610.0,113600.0,0.3699462]
["bitfinex-derivatives","BTCF0:USTF0",1761505942904,0.42540603,113610.0,113600.0,0.3699462]
["bitfinex-derivatives","BTCF0:USTF0",1761505943896,0.42540603,113610.0,113600.0,0.3709462]
["bitfinex-derivatives","BTCF0:USTF0",1761505944299,0.42540603,113610.0,113600.0,0.3809462]
["bitfinex-derivatives","BTCF0:USTF0",1761505945804,0.59982778,113610.0,113590.0,0.06316439]
["bitfinex-derivatives","BTCF0:USTF0",1761505946104,0.02148,113560.0,113550.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1761505946305,0.38170953,113560.0,113550.0,0.30554507]
["bitfinex-derivatives","BTCF0:USTF0",1761505946505,0.22876778,113560.0,113550.0,0.30554507]
["bitfinex-derivatives","BTCF0:USTF0",1761505946906,0.21616613,113560.0,113550.0,0.30554507]
["bitfinex-derivatives","BTCF0:USTF0",1761505947298,0.21616613,113560.0,113550.0,0.30854507]
["bitfinex-derivatives","BTCF0:USTF0",1761505948906,0.04174438,113560.0,113550.0,0.30854507]
["bitfinex-derivatives","BTCF0:USTF0",1761505949106,0.21616613,113560.0,113550.0,0.30854507]
["bitfinex-derivatives","BTCF0:USTF0",1761505961320,0.21616613,113560.0,113550.0,0.39660497]
["bitfinex-derivatives","BTCF0:USTF0",1761505963324,0.04174438,113560.0,113550.0,0.39660497]
["bitfinex-derivatives","BTCF0:USTF0",1761505963619,0.21616613,113560.0,113550.0,0.39660497]
["bitfinex-derivatives","BTCF0:USTF0",1761505967326,0.1745001,113560.0,113550.0,0.57102672]
["bitfinex-derivatives","BTCF0:USTF0",1761505967922,7.835e-05,113560.0,113550.0,0.39660497]
["bitfinex-derivatives","BTCF0:USTF0",1761505975329,7.835e-05,113560.0,113550.0,0.45960843]
["bitfinex-derivatives","BTCF0:USTF0",1761505978135,7.835e-05,113560.0,113550.0,1.05960843]
["bitfinex-derivatives","BTCF0:USTF0",1761505979830,7.835e-05,113560.0,113550.0,0.45960843]
["bitfinex-derivatives","BTCF0:USTF0",1761505981831,7.835e-05,113560.0,113550.0,0.39660497]
["bitfinex-derivatives","BTCF0:USTF0",1761505982339,0.08011205,113590.0,113580.0,0.1338367]
["bitfinex-derivatives","BTCF0:USTF0",1761505982530,0.25722665,113590.0,113580.0,0.4429567]
["bitfinex-derivatives","BTCF0:USTF0",1761505983239,0.25730483,113590.0,113580.0,0.4429567]
["bitfinex-derivatives","BTCF0:USTF0",1761505983534,0.27030483,113590.0,113580.0,0.4449567]
["bitfinex-derivatives","BTCF0:USTF0",1761505987841,0.87030483,113590.0,113580.0,0.4449567]
["bitfinex-derivatives","BTCF0:USTF0",1761505988641,0.87030483,113590.0,113580.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1761506007938,0.87030483,113590.0,113580.0,0.4449571]
["bitfinex-derivatives","BTCF0:USTF0",1761506009542,0.71517058,113590.0,113580.0,0.4449571]
["bitfinex-derivatives","BTCF0:USTF0",1761506009738,0.87030483,113590.0,113580.0,0.4449571]
["bitfinex-derivatives","BTCF0:USTF0",1761506009944,0.87030483,113590.0,113580.0,0.1358371]
["bitfinex-derivatives","BTCF0:USTF0",1761506010144,0.87030483,113590.0,113580.0,0.4447971]
["bitfinex-derivatives","BTCF0:USTF0",1761506013255,0.27030483,113590.0,113580.0,0.4447971]
["bitfinex-derivatives","BTCF0:USTF0",1761506013554,0.27030483,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506014247,0.24653278,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506018048,0.27030483,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506018648,0.25762483,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506019351,0.23385278,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506020153,0.03505853,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506020854,0.19019278,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506021356,0.01307818,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506029761,0.1875293,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506030247,0.1875293,113590.0,113580.0,0.69526168]
["bitfinex-derivatives","BTCF0:USTF0",1761506030443,0.1875293,113590.0,113580.0,0.52081056]
["bitfinex-derivatives","BTCF0:USTF0",1761506031660,0.1875293,113590.0,113580.0,0.4578071]
["bitfinex-derivatives","BTCF0:USTF0",1761506034554,0.1875293,113590.0,113580.0,0.63225822]
["bitfinex-derivatives","BTCF0:USTF0",1761506035361,0.1875293,113590.0,113580.0,1.29526168]
["bitfinex-derivatives","BTCF0:USTF0",1761506035664,0.1875293,113590.0,113580.0,1.12081056]
["bitfinex-derivatives","BTCF0:USTF0",1761506041968,0.2318093,113590.0,113580.0,0.52069056]
["bitfinex-derivatives","BTCF0:USTF0",1761506048375,0.2093493,113590.0,113580.0,0.52069056]
["bitfinex-derivatives","BTCF0:USTF0",1761506048673,0.2318193,113590.0,113580.0,0.52069056]
["bitfinex-derivatives","BTCF0:USTF0",1761506074599,0.2318193,113590.0,113580.0,0.69514168]
["bitfinex-derivatives","BTCF0:USTF0",1761506075606,0.2318193,113590.0,113580.0,0.52069056]
["bitfinex-derivatives","BTCF0:USTF0",1761506078694,0.2318193,113590.0,113580.0,0.4576871]
["bitfinex-derivatives","BTCF0:USTF0",1761506080594,0.2318193,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506082503,0.05736818,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506082704,0.2318193,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506089108,0.2093493,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506089311,0.2317193,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506091712,0.21234906,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506097311,0.01307818,113590.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506097613,0.01271,113600.0,113580.0,0.53691588]
["bitfinex-derivatives","BTCF0:USTF0",1761506097614,0.21130088,113610.0,113600.0,0.1319716]
["bitfinex-derivatives","BTCF0:USTF0",1761506097813,0.23289152,113610.0,113600.0,0.4406116]
["bitfinex-derivatives","BTCF0:USTF0",1761506098517,0.23293896,113610.0,113600.0,0.4406116]
["bitfinex-derivatives","BTCF0:USTF0",1761506099319,0.23293896,113610.0,113600.0,0.449344]
["bitfinex-derivatives","BTCF0:USTF0",1761506099513,0.24493896,113610.0,113600.0,0.450344]
["bitfinex-derivatives","BTCF0:USTF0",1761506099920,0.24593896,113610.0,113600.0,0.450344]
["bitfinex-derivatives","BTCF0:USTF0",1761506100722,0.23793896,113610.0,113600.0,0.463274]
["bitfinex-derivatives","BTCF0:USTF0",1761506102410,0.23793896,113610.0,113600.0,0.52660776]
["bitfinex-derivatives","BTCF0:USTF0",1761506102411,0.04847744,113610.0,113600.0,0.52660776]
["bitfinex-derivatives","BTCF0:USTF0",1761506102611,0.04347744,113610.0,113600.0,0.53160776]
["bitfinex-derivatives","BTCF0:USTF0",1761506103213,0.19855832,113610.0,113600.0,0.53160776]
["bitfinex-derivatives","BTCF0:USTF0",1761506103708,0.19855832,113610.0,113600.0,0.53460776]
["bitfinex-derivatives","BTCF0:USTF0",1761506105415,0.21229832,113610.0,113600.0,0.53460776]
["bitfinex-derivatives","BTCF0:USTF0",1761506105721,0.21229832,113610.0,113600.0,0.52067776]
["bitfinex-derivatives","BTCF0:USTF0",1761506108122,0.21229832,113610.0,113600.0,0.457344]
["bitfinex-derivatives","BTCF0:USTF0",1761506119937,0.05721744,113610.0,113600.0,0.457344]
["bitfinex-derivatives","BTCF0:USTF0",1761506120238,0.21229832,113610.0,113600.0,0.457344]
["bitfinex-derivatives","BTCF0:USTF0",1761506124130,0.21229832,113610.0,113600.0,0.470584]
["bitfinex-derivatives","BTCF0:USTF0",1761506128141,0.21229832,113610.0,113600.0,0.53391776]
["bitfinex-derivatives","BTCF0:USTF0",1761506130148,0.04347744,113610.0,113600.0,0.53391776]
["bitfinex-derivatives","BTCF0:USTF0",1761506130443,0.19855832,113610.0,113600.0,0.53391776]
["bitfinex-derivatives","BTCF0:USTF0",1761506139542,0.21234832,113610.0,113600.0,0.53391776]
["bitfinex-derivatives","BTCF0:USTF0",1761506139744,0.21234832,113610.0,113600.0,0.52067776]
["bitfinex-derivatives","BTCF0:USTF0",1761506147755,0.21234832,113610.0,113600.0,0.53352776]
["bitfinex-derivatives","BTCF0:USTF0",1761506149754,0.21234832,113610.0,113600.0,0.52067776]
["bitfinex-derivatives","BTCF0:USTF0",1761506150555,0.21234832,113610.0,113600.0,0.53352776]
["bitfinex-derivatives","BTCF0:USTF0",1761506153357,0.19855832,113610.0,113600.0,0.53352776]
["bitfinex-derivatives","BTCF0:USTF0",1761506153851,0.39234278,113610.0,113600.0,0.53352776]
["bitfinex-derivatives","BTCF0:USTF0",1761506158550,0.40613278,113610.0,113600.0,0.53352776]
["bitfinex-derivatives","BTCF0:USTF0",1761506158754,0.40613278,113610.0,113600.0,0.44550616]
["bitfinex-derivatives","BTCF0:USTF0",1761506159054,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506160055,0.4275673,113610.0,113600.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1761506160260,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506163561,0.4275673,113610.0,113600.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1761506163765,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506164268,0.4275673,113610.0,113600.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1761506164462,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506167368,0.4275673,113610.0,113600.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1761506167560,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506167867,0.45130237,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506168061,0.4275673,113610.0,113600.0,0.3692824]
["bitfinex-derivatives","BTCF0:USTF0",1761506168257,0.4275673,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761506168466,0.05672,113580.0,113570.0,0.10853376]
["bitfinex-derivatives","BTCF0:USTF0",1761506168655,0.05672,113570.0,113560.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761506168859,0.23115267,113570.0,113560.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1761506169254,0.23115267,113570.0,113560.0,0.36257089]
["bitfinex-derivatives","BTCF0:USTF0",1761506170067,0.23215267,113570.0,113560.0,0.38357089]
["bitfinex-derivatives","BTCF0:USTF0",1761506180478,0.23215267,113570.0,113560.0,0.38361089]
["bitfinex-derivatives","BTCF0:USTF0",1761506180780,0.23215267,113570.0,113560.0,0.07485089]
["bitfinex-derivatives","BTCF0:USTF0",1761506180964,0.23215267,113570.0,113560.0,0.38361089]
["bitfinex-derivatives","BTCF0:USTF0",1761506181480,0.23215267,113570.0,113560.0,0.07485089]
["bitfinex-derivatives","BTCF0:USTF0",1761506181673,0.23215267,113570.0,113560.0,0.38361089]
["bitfinex-derivatives","BTCF0:USTF0",1761506183971,0.23215267,113570.0,113560.0,0.07485089]
["bitfinex-derivatives","BTCF0:USTF0",1761506184169,0.23215267,113570.0,113560.0,0.38361089]
["bitfinex-derivatives","BTCF0:USTF0",1761506186877,0.04506,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506187073,0.001,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506187279,0.17543267,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506187480,0.19756267,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506187781,0.21949267,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506196785,0.21949267,113570.0,113560.0,0.57172356]
["bitfinex-derivatives","BTCF0:USTF0",1761506197273,0.21949267,113570.0,113560.0,0.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1761506197585,0.21949267,113570.0,113560.0,0.48534329]
["bitfinex-derivatives","BTCF0:USTF0",1761506198086,0.21949267,113570.0,113560.0,0.54867705]
["bitfinex-derivatives","BTCF0:USTF0",1761506199285,0.001,113570.0,113560.0,0.72310972]
["bitfinex-derivatives","BTCF0:USTF0",1761506199585,0.22110267,113570.0,113560.0,0.41434972]
["bitfinex-derivatives","BTCF0:USTF0",1761506199782,0.22110267,113570.0,113560.0,0.72306972]
["bitfinex-derivatives","BTCF0:USTF0",1761506199986,0.22110267,113570.0,113560.0,0.54863705]
["bitfinex-derivatives","BTCF0:USTF0",1761506200581,0.23469267,113570.0,113560.0,0.44690465]
["bitfinex-derivatives","BTCF0:USTF0",1761506201694,0.23469267,113570.0,113560.0,0.53495705]
["bitfinex-derivatives","BTCF0:USTF0",1761506202391,0.23469267,113570.0,113560.0,0.22623705]
["bitfinex-derivatives","BTCF0:USTF0",1761506202593,0.23469267,113570.0,113560.0,0.53495705]
["bitfinex-derivatives","BTCF0:USTF0",1761506203597,0.23469267,113570.0,113560.0,0.54516705]
["bitfinex-derivatives","BTCF0:USTF0",1761506205789,0.23469267,113570.0,113560.0,0.45711465]
["bitfinex-derivatives","BTCF0:USTF0",1761506206695,0.23469267,113570.0,113560.0,0.47013465]
["bitfinex-derivatives","BTCF0:USTF0",1761506210301,0.23469267,113570.0,113560.0,0.45711465]
["bitfinex-derivatives","BTCF0:USTF0",1761506214600,0.23469267,113570.0,113560.0,0.47013465]
["bitfinex-derivatives","BTCF0:USTF0",1761506215694,0.21540633,113570.0,113560.0,0.47013465]
["bitfinex-derivatives","BTCF0:USTF0",1761506215893,0.21540633,113570.0,113560.0,0.45711465]
["bitfinex-derivatives","BTCF0:USTF0",1761506225406,0.21540633,113570.0,113560.0,0.55915745]
["bitfinex-derivatives","BTCF0:USTF0",1761506226201,0.21540633,113570.0,113560.0,0.55911745]
["bitfinex-derivatives","BTCF0:USTF0",1761506227307,0.21540633,113570.0,113560.0,0.25043745]
["bitfinex-derivatives","BTCF0:USTF0",1761506227611,0.21540633,113570.0,113560.0,0.55911745]
["bitfinex-derivatives","BTCF0:USTF0",1761506228206,0.21540633,113570.0,113560.0,0.25043745]
["bitfinex-derivatives","BTCF0:USTF0",1761506228408,0.21540633,113570.0,113560.0,0.55911745]
["bitfinex-derivatives","BTCF0:USTF0",1761506228609,0.21540633,113570.0,113560.0,0.25043745]
["bitfinex-derivatives","BTCF0:USTF0",1761506228905,0.21540633,113570.0,113560.0,0.55911745]
["bitfinex-derivatives","BTCF0:USTF0",1761506230409,0.21540633,113570.0,113560.0,0.47106465]
["bitfinex-derivatives","BTCF0:USTF0",1761506230610,0.21540633,113570.0,113560.0,0.45707465]
["bitfinex-derivatives","BTCF0:USTF0",1761506232509,0.21540633,113570.0,113560.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1761506232712,0.2369504,113570.0,113560.0,0.39374089]
["bitfinex-derivatives","BTCF0:USTF0",1761506234205,0.21540633,113570.0,113560.0,0.45707465]
["bitfinex-derivatives","BTCF0:USTF0",1761506234917,0.21540633,113570.0,113560.0,0.39374089]
["bitfinex-derivatives","BTCF0:USTF0",1761506235618,0.21540633,113570.0,113560.0,0.45707465]
["bitfinex-derivatives","BTCF0:USTF0",1761506237319,0.21540633,113570.0,113560.0,0.14839465]
["bitfinex-derivatives","BTCF0:USTF0",1761506237523,0.21540633,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506238923,0.21540633,113570.0,113560.0,0.08506089]
["bitfinex-derivatives","BTCF0:USTF0",1761506239119,0.21540633,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506239316,0.23694394,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506239916,0.21540633,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506248226,0.23694302,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506249319,0.08179669,113570.0,113560.0,0.39378089]
["bitfinex-derivatives","BTCF0:USTF0",1761506249626,0.23694302,113570.0,113560.0,0.37132089]
["bitfinex-derivatives","BTCF0:USTF0",1761506249825,0.23694302,113570.0,113560.0,0.39387089]
["bitfinex-derivatives","BTCF0:USTF0",1761506250629,0.23594302,113570.0,113560.0,0.37287089]
["bitfinex-derivatives","BTCF0:USTF0",1761506250929,0.23594302,113570.0,113560.0,0.37387089]
["bitfinex-derivatives","BTCF0:USTF0",1761506260834,0.23594302,113570.0,113560.0,0.06515089]
["bitfinex-derivatives","BTCF0:USTF0",1761506261134,0.23594302,113570.0,113560.0,0.37387089]
["bitfinex-derivatives","BTCF0:USTF0",1761506271157,0.23597993,113570.0,113560.0,0.37387089]
["bitfinex-derivatives","BTCF0:USTF0",1761506271555,0.39112626,113570.0,113560.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761506271751,0.259753,113570.0,113560.0,0.26596457]
["bitfinex-derivatives","BTCF0:USTF0",1761506271950,0.259753,113570.0,113560.0,0.30949457]
["bitfinex-derivatives","BTCF0:USTF0",1761506272351,0.23597993,113570.0,113560.0,0.30949457]
["bitfinex-derivatives","BTCF0:USTF0",1761506275856,0.43002088,113570.0,113560.0,0.30949457]
["bitfinex-derivatives","BTCF0:USTF0",1761506278264,0.43002088,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506284062,0.25542724,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506292578,0.43002088,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506295179,0.25542724,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506301372,0.27920031,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506310386,0.25762671,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506310693,0.23385364,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506312885,0.27918437,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506323208,0.45377801,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506326414,0.27918437,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506327313,0.10459073,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506327507,0.25543446,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506335018,0.23385364,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506335226,0.2553705,113570.0,113560.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761506337223,0.02151686,113570.0,113560.0,0.53694364]
["bitfinex-derivatives","BTCF0:USTF0",1761506337524,0.17459364,113570.0,113560.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1761506337720,0.1551298,113570.0,113560.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1761506338425,0.1551298,113570.0,113560.0,0.4504015]
["bitfinex-derivatives","BTCF0:USTF0",1761506340425,0.0760031,113610.0,113570.0,0.0880436]
["bitfinex-derivatives","BTCF0:USTF0",1761506340632,0.021395,113610.0,113600.0,0.2431501]
["bitfinex-derivatives","BTCF0:USTF0",1761506340818,0.03483,113620.0,113610.0,0.0880126]
["bitfinex-derivatives","BTCF0:USTF0",1761506341128,0.01267,113630.0,113620.0,0.0880048]
["bitfinex-derivatives","BTCF0:USTF0",1761506341431,0.2115198,113640.0,113630.0,0.0879967]
["bitfinex-derivatives","BTCF0:USTF0",1761506341929,0.2115198,113640.0,113630.0,0.09695024]
["bitfinex-derivatives","BTCF0:USTF0",1761506342627,0.05639,113640.0,113630.0,0.09695024]
["bitfinex-derivatives","BTCF0:USTF0",1761506342929,0.2115198,113640.0,113630.0,0.09695024]
["bitfinex-derivatives","BTCF0:USTF0",1761506344028,0.2265198,113640.0,113630.0,0.09795024]
["bitfinex-derivatives","BTCF0:USTF0",1761506353331,0.2265198,113640.0,113630.0,0.40735024]
["bitfinex-derivatives","BTCF0:USTF0",1761506364643,0.3816496,113640.0,113630.0,0.3983967]
["bitfinex-derivatives","BTCF0:USTF0",1761506364842,0.2265198,113640.0,113630.0,0.3983967]
["bitfinex-derivatives","BTCF0:USTF0",1761506365946,0.2265198,113640.0,113630.0,0.41122747]
["bitfinex-derivatives","BTCF0:USTF0",1761506366544,0.2265198,113640.0,113630.0,0.11056138]
["bitfinex-derivatives","BTCF0:USTF0",1761506366746,0.2265198,113640.0,113630.0,0.41988138]
["bitfinex-derivatives","BTCF0:USTF0",1761506368232,0.2265198,113640.0,113630.0,0.11056138]
["bitfinex-derivatives","BTCF0:USTF0",1761506368438,0.2265198,113640.0,113630.0,0.41984138]
["bitfinex-derivatives","BTCF0:USTF0",1761506369339,0.2265198,113640.0,113630.0,0.4985961]
["bitfinex-derivatives","BTCF0:USTF0",1761506369838,0.2265198,113640.0,113630.0,0.48576533]
["bitfinex-derivatives","BTCF0:USTF0",1761506370245,0.2255198,113640.0,113630.0,0.48576533]
["bitfinex-derivatives","BTCF0:USTF0",1761506370949,0.2255198,113640.0,113630.0,0.48572533]
["bitfinex-derivatives","BTCF0:USTF0",1761506371448,0.2175198,113640.0,113630.0,0.48572533]
["bitfinex-derivatives","BTCF0:USTF0",1761506372648,0.2175198,113640.0,113630.0,0.17648533]
["bitfinex-derivatives","BTCF0:USTF0",1761506372849,0.2175198,113640.0,113630.0,0.48572533]
["bitfinex-derivatives","BTCF0:USTF0",1761506374350,0.2175198,113640.0,113630.0,0.17648533]
["bitfinex-derivatives","BTCF0:USTF0",1761506374551,0.2175198,113640.0,113630.0,0.48568533]
["bitfinex-derivatives","BTCF0:USTF0",1761506376248,0.2175198,113640.0,113630.0,0.17648533]
["bitfinex-derivatives","BTCF0:USTF0",1761506376454,0.2175198,113640.0,113630.0,0.48568533]
["bitfinex-derivatives","BTCF0:USTF0",1761506377855,0.2380419,113640.0,113630.0,0.4542834]
["bitfinex-derivatives","BTCF0:USTF0",1761506378158,0.2380419,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506378356,0.2380419,113640.0,113630.0,0.4542834]
["bitfinex-derivatives","BTCF0:USTF0",1761506380554,0.2380419,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506380746,0.2380419,113640.0,113630.0,0.4542434]
["bitfinex-derivatives","BTCF0:USTF0",1761506381857,0.23804252,113640.0,113630.0,0.4542434]
["bitfinex-derivatives","BTCF0:USTF0",1761506382355,0.23804252,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506382758,0.23804252,113640.0,113630.0,0.4542434]
["bitfinex-derivatives","BTCF0:USTF0",1761506384659,0.23804252,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506384858,0.23804252,113640.0,113630.0,0.4542434]
["bitfinex-derivatives","BTCF0:USTF0",1761506386159,0.23804252,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506386357,0.23804252,113640.0,113630.0,0.4542034]
["bitfinex-derivatives","BTCF0:USTF0",1761506386558,0.23804252,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506386759,0.23804252,113640.0,113630.0,0.4542034]
["bitfinex-derivatives","BTCF0:USTF0",1761506387352,0.23804252,113640.0,113630.0,0.1450834]
["bitfinex-derivatives","BTCF0:USTF0",1761506387660,0.23804252,113640.0,113630.0,0.4542034]
["bitfinex-derivatives","BTCF0:USTF0",1761506388359,0.23804252,113640.0,113630.0,0.40685061]
["bitfinex-derivatives","BTCF0:USTF0",1761506391562,0.08291272,113640.0,113630.0,0.40685061]
["bitfinex-derivatives","BTCF0:USTF0",1761506391862,0.23804252,113640.0,113630.0,0.40685061]
["bitfinex-derivatives","BTCF0:USTF0",1761506393261,0.23804252,113640.0,113630.0,0.4542034]
["bitfinex-derivatives","BTCF0:USTF0",1761506398367,0.23804252,113640.0,113630.0,0.40685061]
["bitfinex-derivatives","BTCF0:USTF0",1761506398856,0.23804252,113640.0,113630.0,0.45438132]
["bitfinex-derivatives","BTCF0:USTF0",1761506399865,0.43163136,113640.0,113630.0,0.05726462]
["bitfinex-derivatives","BTCF0:USTF0",1761506400164,0.43163136,113640.0,113630.0,0.35753071]
["bitfinex-derivatives","BTCF0:USTF0",1761506400468,0.45537242,113640.0,113630.0,0.35753071]
["bitfinex-derivatives","BTCF0:USTF0",1761506400658,0.45537242,113640.0,113630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761506400860,0.45537242,113640.0,113630.0,0.31890554]
["bitfinex-derivatives","BTCF0:USTF0",1761506401968,0.45537242,113640.0,113630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761506403368,0.45537242,113640.0,113630.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761506404471,0.45537242,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761506404672,0.45537242,113640.0,113630.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761506406573,0.45537242,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761506406871,0.45537242,113640.0,113630.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1761506408572,0.62973174,113640.0,113610.0,0.04753071]
["bitfinex-derivatives","BTCF0:USTF0",1761506408778,0.40758864,113620.0,113610.0,0.35657071]
["bitfinex-derivatives","BTCF0:USTF0",1761506408976,0.40758864,113620.0,113610.0,0.44458401]
["bitfinex-derivatives","BTCF0:USTF0",1761506409777,0.40758864,113620.0,113610.0,0.45347564]
["bitfinex-derivatives","BTCF0:USTF0",1761506410075,0.40758864,113620.0,113610.0,0.45447564]
["bitfinex-derivatives","BTCF0:USTF0",1761506410275,0.40758864,113620.0,113610.0,0.40694493]
["bitfinex-derivatives","BTCF0:USTF0",1761506410977,0.40758864,113620.0,113610.0,0.40594493]
["bitfinex-derivatives","BTCF0:USTF0",1761506411277,0.41658864,113620.0,113610.0,0.40694493]
["bitfinex-derivatives","BTCF0:USTF0",1761506412877,0.41658864,113620.0,113610.0,0.31893163]
["bitfinex-derivatives","BTCF0:USTF0",1761506418283,0.41658864,113620.0,113610.0,0.36646234]
["bitfinex-derivatives","BTCF0:USTF0",1761506419186,0.41658864,113620.0,113610.0,0.31893163]
["bitfinex-derivatives","BTCF0:USTF0",1761506419385,0.41658864,113620.0,113610.0,0.36646234]
["bitfinex-derivatives","BTCF0:USTF0",1761506422281,0.01322,113600.0,113590.0,0.06333693]
["bitfinex-derivatives","BTCF0:USTF0",1761506422485,0.01322,113600.0,113590.0,0.31792178]
["bitfinex-derivatives","BTCF0:USTF0",1761506422486,0.23322932,113600.0,113590.0,0.31792178]
["bitfinex-derivatives","BTCF0:USTF0",1761506422783,0.23322932,113600.0,113590.0,0.00888178]
["bitfinex-derivatives","BTCF0:USTF0",1761506422986,0.23322932,113600.0,113590.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761506423490,0.32125042,113600.0,113590.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761506423683,0.32525042,113600.0,113590.0,0.31771709]
["bitfinex-derivatives","BTCF0:USTF0",1761506424188,0.32525042,113600.0,113590.0,0.00859709]
["bitfinex-derivatives","BTCF0:USTF0",1761506424385,0.32525042,113600.0,113590.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1761506425082,0.23722932,113600.0,113580.0,0.15146366]
["bitfinex-derivatives","BTCF0:USTF0",1761506425281,0.32125812,113590.0,113580.0,0.08812673]
["bitfinex-derivatives","BTCF0:USTF0",1761506425588,0.32125812,113590.0,113580.0,0.46058366]
["bitfinex-derivatives","BTCF0:USTF0",1761506426388,0.32125812,113590.0,113580.0,0.46158366]
["bitfinex-derivatives","BTCF0:USTF0",1761506426988,0.32325812,113590.0,113580.0,0.46059056]
["bitfinex-derivatives","BTCF0:USTF0",1761506427787,0.32325812,113590.0,113580.0,0.46951024]
["bitfinex-derivatives","BTCF0:USTF0",1761506428384,0.32325812,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506429690,0.32325812,113590.0,113580.0,0.00901671]
["bitfinex-derivatives","BTCF0:USTF0",1761506429888,0.32325812,113590.0,113580.0,0.31813671]
["bitfinex-derivatives","BTCF0:USTF0",1761506430090,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506430292,0.32325812,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506432393,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506432689,0.32325812,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506434091,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506434388,0.32325812,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506435590,0.1488988,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506435789,0.32325812,113590.0,113580.0,0.40617331]
["bitfinex-derivatives","BTCF0:USTF0",1761506435992,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506436190,0.32325812,113590.0,113580.0,0.40613331]
["bitfinex-derivatives","BTCF0:USTF0",1761506439992,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506440193,0.32325812,113590.0,113580.0,0.40613331]
["bitfinex-derivatives","BTCF0:USTF0",1761506440992,0.32325812,113590.0,113580.0,0.09705331]
["bitfinex-derivatives","BTCF0:USTF0",1761506441194,0.32325812,113590.0,113580.0,0.40613331]
["bitfinex-derivatives","BTCF0:USTF0",1761506442303,0.32325812,113590.0,113580.0,0.45356715]
["bitfinex-derivatives","BTCF0:USTF0",1761506448212,0.1488988,113590.0,113580.0,0.45356715]
["bitfinex-derivatives","BTCF0:USTF0",1761506448506,0.32325812,113590.0,113580.0,0.40613331]
["bitfinex-derivatives","BTCF0:USTF0",1761506449212,0.32325812,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506452007,0.32325812,113590.0,113580.0,0.40613331]
["bitfinex-derivatives","BTCF0:USTF0",1761506452209,0.32325812,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506452610,0.32325812,113590.0,113580.0,0.64382956]
["bitfinex-derivatives","BTCF0:USTF0",1761506459919,0.30396854,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506462715,0.1488988,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506469721,0.30396854,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506470925,0.21593974,113590.0,113580.0,0.46947024]
["bitfinex-derivatives","BTCF0:USTF0",1761506471126,0.03779,113590.0,113580.0,0.62453998]
["bitfinex-derivatives","BTCF0:USTF0",1761506471424,0.01522,113590.0,113580.0,0.62453998]
["bitfinex-derivatives","BTCF0:USTF0",1761506471624,0.01522,113590.0,113580.0,0.56120305]
["bitfinex-derivatives","BTCF0:USTF0",1761506474624,0.01522,113590.0,113580.0,0.64048796]
["bitfinex-derivatives","BTCF0:USTF0",1761506476427,0.01522,113590.0,113580.0,1.24048796]
["bitfinex-derivatives","BTCF0:USTF0",1761506477429,0.03753,113590.0,113580.0,1.24048796]
["bitfinex-derivatives","BTCF0:USTF0",1761506477629,0.01522,113590.0,113580.0,1.24048796]
["bitfinex-derivatives","BTCF0:USTF0",1761506478325,0.01522,113590.0,113580.0,1.22452832]
["bitfinex-derivatives","BTCF0:USTF0",1761506479126,0.01322,113600.0,113590.0,0.0880287]
["bitfinex-derivatives","BTCF0:USTF0",1761506479330,0.03553,113600.0,113590.0,0.3064143]
["bitfinex-derivatives","BTCF0:USTF0",1761506479535,0.05673,113600.0,113590.0,0.3064143]
["bitfinex-derivatives","BTCF0:USTF0",1761506480238,0.06173,113600.0,113590.0,0.3074143]
["bitfinex-derivatives","BTCF0:USTF0",1761506480637,0.06173,113600.0,113590.0,0.15234456]
["bitfinex-derivatives","BTCF0:USTF0",1761506491735,0.01822,113600.0,113590.0,0.24409844]
["bitfinex-derivatives","BTCF0:USTF0",1761506491932,0.01822,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506492134,0.04053,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506492742,0.06173,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506493542,0.06173,113600.0,113590.0,0.24409844]
["bitfinex-derivatives","BTCF0:USTF0",1761506494041,0.06173,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506495240,0.06173,113600.0,113590.0,0.16831361]
["bitfinex-derivatives","BTCF0:USTF0",1761506495439,0.06133189,113600.0,113590.0,0.16831361]
["bitfinex-derivatives","BTCF0:USTF0",1761506496846,0.06133189,113600.0,113590.0,0.76831361]
["bitfinex-derivatives","BTCF0:USTF0",1761506497546,0.00391189,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506498741,0.03919189,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506498941,0.06184189,113600.0,113590.0,0.16831361]
["bitfinex-derivatives","BTCF0:USTF0",1761506499144,0.06184189,113600.0,113590.0,0.32338335]
["bitfinex-derivatives","BTCF0:USTF0",1761506499341,0.06184189,113600.0,113590.0,0.40228335]
["bitfinex-derivatives","BTCF0:USTF0",1761506502646,0.06184189,113600.0,113590.0,1.00228335]
["bitfinex-derivatives","BTCF0:USTF0",1761506505351,0.04753418,113600.0,113590.0,1.00228335]
["bitfinex-derivatives","BTCF0:USTF0",1761506513056,0.04753418,113600.0,113590.0,0.84721361]
["bitfinex-derivatives","BTCF0:USTF0",1761506514557,0.04753418,113600.0,113590.0,0.7679287]
["bitfinex-derivatives","BTCF0:USTF0",1761506515458,0.05459648,113600.0,113590.0,0.7720287]
["bitfinex-derivatives","BTCF0:USTF0",1761506515861,0.05459648,113600.0,113590.0,0.92709844]
["bitfinex-derivatives","BTCF0:USTF0",1761506517657,0.05459648,113600.0,113590.0,0.7720287]
["bitfinex-derivatives","BTCF0:USTF0",1761506518363,0.05459648,113600.0,113590.0,0.85124408]
["bitfinex-derivatives","BTCF0:USTF0",1761506520362,0.05459648,113600.0,113590.0,0.7720287]
["bitfinex-derivatives","BTCF0:USTF0",1761506520560,0.05459648,113600.0,113590.0,1.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1761506521061,0.05459648,113600.0,113590.0,1.23585844]
["bitfinex-derivatives","BTCF0:USTF0",1761506521864,0.05459648,113600.0,113590.0,1.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1761506525369,0.04028883,113600.0,113590.0,1.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1761506525571,0.04028883,113600.0,113590.0,1.33441256]
["bitfinex-derivatives","BTCF0:USTF0",1761506525767,0.04028883,113600.0,113590.0,1.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1761506526170,0.04028883,113600.0,113590.0,1.33441245]
["bitfinex-derivatives","BTCF0:USTF0",1761506526468,0.04028883,113600.0,113590.0,1.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1761506532171,0.04028883,113600.0,113590.0,1.0807887]
["bitfinex-derivatives","BTCF0:USTF0",1761506532368,0.04028883,113600.0,113590.0,1.2551763]
["bitfinex-derivatives","BTCF0:USTF0",1761506535463,0.04028883,113600.0,113590.0,1.2681763]
["bitfinex-derivatives","BTCF0:USTF0",1761506535464,0.02598099,113600.0,113590.0,1.2681763]
["bitfinex-derivatives","BTCF0:USTF0",1761506543276,0.02137,113600.0,113590.0,1.2681763]
["bitfinex-derivatives","BTCF0:USTF0",1761506545391,0.00706221,113600.0,113590.0,1.2681763]
["bitfinex-derivatives","BTCF0:USTF0",1761506546279,0.00706221,113600.0,113590.0,1.1892763]
["bitfinex-derivatives","BTCF0:USTF0",1761506551885,0.00706221,113600.0,113590.0,1.2018663]
["bitfinex-derivatives","BTCF0:USTF0",1761506552183,0.00706221,113600.0,113590.0,1.2807663]
["bitfinex-derivatives","BTCF0:USTF0",1761506552781,0.00706221,113600.0,113590.0,0.6807663]
["bitfinex-derivatives","BTCF0:USTF0",1761506553374,0.00706221,113600.0,113590.0,0.7916866]
["bitfinex-derivatives","BTCF0:USTF0",1761506555386,0.1876076,113610.0,113590.0,0.7916866]
["bitfinex-derivatives","BTCF0:USTF0",1761506555687,0.05758,113610.0,113600.0,0.39834987]
["bitfinex-derivatives","BTCF0:USTF0",1761506555881,0.2319676,113610.0,113600.0,0.39834987]
["bitfinex-derivatives","BTCF0:USTF0",1761506557487,0.2369676,113610.0,113600.0,0.39834987]
["bitfinex-derivatives","BTCF0:USTF0",1761506559784,0.4113552,113610.0,113600.0,0.41521576]
["bitfinex-derivatives","BTCF0:USTF0",1761506567484,0.4113552,113610.0,113600.0,0.37215576]
["bitfinex-derivatives","BTCF0:USTF0",1761506568288,0.4113552,113610.0,113600.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1761506569692,0.4113552,113610.0,113600.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1761506570298,0.4113552,113610.0,113600.0,0.37761653]
["bitfinex-derivatives","BTCF0:USTF0",1761506571090,0.4113552,113610.0,113600.0,0.35626653]
["bitfinex-derivatives","BTCF0:USTF0",1761506573197,0.4113552,113610.0,113600.0,0.37761653]
["bitfinex-derivatives","BTCF0:USTF0",1761506575498,0.4113552,113610.0,113600.0,0.39932653]
["bitfinex-derivatives","BTCF0:USTF0",1761506577600,1.0113552,113610.0,113600.0,0.39932653]
["bitfinex-derivatives","BTCF0:USTF0",1761506580804,1.0113552,113610.0,113600.0,0.48734763]
["bitfinex-derivatives","BTCF0:USTF0",1761506582401,1.0113552,113610.0,113600.0,0.39932653]
["bitfinex-derivatives","BTCF0:USTF0",1761506583900,0.81762719,113610.0,113600.0,0.39932653]
["bitfinex-derivatives","BTCF0:USTF0",1761506586603,0.81762719,113610.0,113600.0,0.48734743]
["bitfinex-derivatives","BTCF0:USTF0",1761506587205,0.81762719,113610.0,113600.0,0.4398409]
["bitfinex-derivatives","BTCF0:USTF0",1761506588901,0.66258,113610.0,113600.0,0.4398409]
["bitfinex-derivatives","BTCF0:USTF0",1761506589205,0.81762719,113610.0,113600.0,0.51597666]
["bitfinex-derivatives","BTCF0:USTF0",1761506589405,0.81762719,113610.0,113600.0,0.50323666]
["bitfinex-derivatives","BTCF0:USTF0",1761506593497,0.21762719,113610.0,113600.0,0.50323666]
["bitfinex-derivatives","BTCF0:USTF0",1761506593703,0.04936,113610.0,113600.0,0.51597666]
["bitfinex-derivatives","BTCF0:USTF0",1761506595316,0.20440719,113610.0,113600.0,0.51597666]
["bitfinex-derivatives","BTCF0:USTF0",1761506597103,0.20440719,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506599806,0.04936,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506601411,0.20440719,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506604009,0.21718719,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506607512,0.21718719,113610.0,113600.0,0.52855666]
["bitfinex-derivatives","BTCF0:USTF0",1761506607920,0.21718719,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506608220,0.21718719,113610.0,113600.0,0.52855666]
["bitfinex-derivatives","BTCF0:USTF0",1761506620730,0.21718719,113610.0,113600.0,0.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1761506624130,0.21718719,113610.0,113600.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761506624334,0.21718719,113610.0,113600.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761506625534,0.21718719,113610.0,113600.0,0.4524211]
["bitfinex-derivatives","BTCF0:USTF0",1761506628438,0.21718719,113610.0,113600.0,0.51581686]
["bitfinex-derivatives","BTCF0:USTF0",1761506639661,0.21718719,113610.0,113600.0,0.52927686]
["bitfinex-derivatives","BTCF0:USTF0",1761506641064,0.21718719,113610.0,113600.0,0.42779576]
["bitfinex-derivatives","BTCF0:USTF0",1761506641258,0.21718719,113610.0,113600.0,0.51581666]
["bitfinex-derivatives","BTCF0:USTF0",1761506643765,0.41100968,113610.0,113600.0,0.51581666]
["bitfinex-derivatives","BTCF0:USTF0",1761506655970,0.00365899,113610.0,113600.0,0.52868666]
["bitfinex-derivatives","BTCF0:USTF0",1761506656167,0.0769431,113650.0,113640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761506656168,0.00920035,113650.0,113640.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761506656375,0.17443484,113660.0,113650.0,0.1451423]
["bitfinex-derivatives","BTCF0:USTF0",1761506656576,0.05733,113680.0,113670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761506656769,0.54084484,113680.0,113670.0,0.09744249]
["bitfinex-derivatives","BTCF0:USTF0",1761506657163,0.52723484,113680.0,113670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761506657875,0.52723484,113680.0,113670.0,0.1451267]
["bitfinex-derivatives","BTCF0:USTF0",1761506658174,0.55223484,113680.0,113670.0,0.15589355]
["bitfinex-derivatives","BTCF0:USTF0",1761506658569,0.24315484,113680.0,113670.0,0.15589355]
["bitfinex-derivatives","BTCF0:USTF0",1761506658966,0.55223484,113680.0,113670.0,0.15589355]
["bitfinex-derivatives","BTCF0:USTF0",1761506659169,0.55323484,113680.0,113670.0,0.15589355]
["bitfinex-derivatives","BTCF0:USTF0",1761506659368,0.24415484,113680.0,113670.0,0.15389355]
["bitfinex-derivatives","BTCF0:USTF0",1761506659569,0.01361,113730.0,113690.0,0.0879512]
["bitfinex-derivatives","BTCF0:USTF0",1761506659768,0.04372,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506659978,0.21815484,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506660574,0.21815484,113720.0,113710.0,0.31952424]
["bitfinex-derivatives","BTCF0:USTF0",1761506660775,0.81815484,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506661078,0.82515484,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506661577,0.65072,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506661772,0.82515484,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506663079,0.65072,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506663277,0.82515484,113720.0,113710.0,0.1450894]
["bitfinex-derivatives","BTCF0:USTF0",1761506663774,0.23383484,113720.0,113710.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1761506663981,0.23383484,113720.0,113710.0,0.4417859]
["bitfinex-derivatives","BTCF0:USTF0",1761506664281,0.23383484,113720.0,113710.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1761506664470,0.23383484,113720.0,113710.0,0.4417859]
["bitfinex-derivatives","BTCF0:USTF0",1761506665078,0.32176304,113720.0,113710.0,0.4417859]
["bitfinex-derivatives","BTCF0:USTF0",1761506665680,0.32176304,113720.0,113710.0,0.4546559]
["bitfinex-derivatives","BTCF0:USTF0",1761506665876,0.92176304,113720.0,113710.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761506666082,0.92176304,113720.0,113710.0,0.4417846]
["bitfinex-derivatives","BTCF0:USTF0",1761506666381,0.92176304,113720.0,113710.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761506666972,0.92176304,113720.0,113710.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761506667173,0.92176304,113720.0,113710.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761506667577,0.92176304,113720.0,113710.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761506667775,0.32176304,113720.0,113710.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761506667975,0.32176304,113720.0,113710.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1761506668175,0.32176304,113720.0,113710.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1761506669387,0.22515484,113720.0,113710.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1761506670478,0.22515484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506671186,0.22515484,113720.0,113710.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1761506672380,0.22515484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506672583,0.23383484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506672777,0.83383484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506675391,0.23383484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506677182,0.22515484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506677591,0.22515484,113720.0,113710.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1761506677986,0.82515484,113720.0,113710.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1761506681995,0.82515484,113720.0,113710.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761506682691,0.82515484,113720.0,113710.0,0.4545756]
["bitfinex-derivatives","BTCF0:USTF0",1761506684290,0.65072,113720.0,113710.0,0.4545756]
["bitfinex-derivatives","BTCF0:USTF0",1761506684497,0.82515484,113720.0,113710.0,0.4545756]
["bitfinex-derivatives","BTCF0:USTF0",1761506687200,0.82515484,113720.0,113710.0,0.49882292]
["bitfinex-derivatives","BTCF0:USTF0",1761506687395,0.82515484,113720.0,113710.0,0.4671456]
["bitfinex-derivatives","BTCF0:USTF0",1761506688191,0.82515484,113720.0,113710.0,0.49882292]
["bitfinex-derivatives","BTCF0:USTF0",1761506688396,0.82515484,113720.0,113710.0,0.49882362]
["bitfinex-derivatives","BTCF0:USTF0",1761506689102,0.83383484,113720.0,113710.0,0.5334696]
["bitfinex-derivatives","BTCF0:USTF0",1761506690991,0.83383484,113720.0,113710.0,0.5473496]
["bitfinex-derivatives","BTCF0:USTF0",1761506691191,0.82515484,113720.0,113710.0,0.5473496]
["bitfinex-derivatives","BTCF0:USTF0",1761506691407,0.65072,113720.0,113710.0,0.5473496]
["bitfinex-derivatives","BTCF0:USTF0",1761506691608,0.82515484,113720.0,113710.0,0.5473496]
["bitfinex-derivatives","BTCF0:USTF0",1761506693106,0.82515484,113720.0,113710.0,0.51567228]
["bitfinex-derivatives","BTCF0:USTF0",1761506695200,0.83383484,113720.0,113710.0,0.51567228]
["bitfinex-derivatives","BTCF0:USTF0",1761506697409,0.82515484,113720.0,113710.0,0.51567228]
["bitfinex-derivatives","BTCF0:USTF0",1761506699202,0.22515484,113720.0,113710.0,0.51567228]
["bitfinex-derivatives","BTCF0:USTF0",1761506705710,0.20546442,113720.0,113710.0,0.51567228]
["bitfinex-derivatives","BTCF0:USTF0",1761506708418,0.20546442,113720.0,113710.0,0.54732758]
["bitfinex-derivatives","BTCF0:USTF0",1761506709617,0.05072,113720.0,113710.0,0.54732758]
["bitfinex-derivatives","BTCF0:USTF0",1761506711013,0.36056502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506712525,0.36856502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506713122,0.37056502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506713824,0.37056502,113750.0,113730.0,0.06655548]
["bitfinex-derivatives","BTCF0:USTF0",1761506714025,0.37056502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506716028,0.37056502,113750.0,113730.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761506716826,0.37056502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506718018,0.04702417,113740.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506718418,0.37056502,113750.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506719325,0.02370245,113740.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506720125,0.02470245,113740.0,113730.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761506720626,0.02470245,113740.0,113730.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761506721129,0.001,113740.0,113730.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761506725927,0.04802417,113740.0,113730.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761506734736,0.64802417,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761506735138,0.64802417,113740.0,113730.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761506735438,0.04802417,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506738040,0.001,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761506739540,0.0483854,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761506743249,0.6483854,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761506744750,0.6483854,113740.0,113730.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1761506745155,0.6483854,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506745753,0.6483854,113740.0,113730.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1761506748660,0.6643331,113740.0,113730.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1761506749144,0.6643331,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506749552,0.6643331,113740.0,113730.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761506751153,0.0643331,113740.0,113730.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761506751356,0.0643331,113740.0,113730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761506754959,0.04835378,113740.0,113730.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761506755951,0.0643331,113740.0,113730.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761506756357,0.6643331,113740.0,113730.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1761506757257,0.0643331,113740.0,113730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761506757456,0.1643331,113740.0,113730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761506758457,0.101,113740.0,113730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761506758853,0.001,113740.0,113730.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761506761160,0.001,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506762365,0.601,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506762557,0.6643331,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506763260,0.601,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506764064,0.601,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506766167,0.6643331,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506770972,0.0643331,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506772371,0.3730131,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506773073,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506773471,0.3730131,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506773664,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506774065,0.3730131,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506775369,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506775766,0.35706885,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506775962,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506776173,0.35706896,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506778480,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506780669,0.3730131,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506783083,0.3730131,113740.0,113730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761506783580,0.3730131,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506798493,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506800192,0.38884638,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506800493,0.30968,113740.0,113730.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1761506803297,0.30968,113740.0,113730.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761506805493,0.38884638,113740.0,113730.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761506805695,0.38884638,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506808498,0.37288923,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506829506,0.30968,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506829908,0.37288923,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506830097,0.30968,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506832209,0.30964,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506838614,0.37284923,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506848529,0.38880638,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506858742,0.37285956,113740.0,113730.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761506859740,0.37285956,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506888769,0.38880638,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506891750,0.30964,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506891954,0.3096,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506892763,0.38876638,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506895472,0.3096,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506902273,0.4096,113740.0,113730.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761506903676,0.4096,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506903869,0.41959999,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506904061,0.53044298,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506905375,0.41959999,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506907179,0.49857957,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506908777,1.09857957,113740.0,113730.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1761506912178,0.14705966,113740.0,113730.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1761506912372,0.20585126,113780.0,113770.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761506912577,0.8976,113780.0,113770.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761506912773,1.27886065,113780.0,113770.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761506913174,1.21568176,113780.0,113770.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761506914192,0.06317889,113810.0,113800.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761506914386,0.08886037,113820.0,113810.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506914589,0.41925307,113820.0,113810.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761506914778,0.16277389,113820.0,113810.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761506914974,0.89756,113830.0,113820.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506915178,1.20724,113830.0,113820.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761506915379,1.20724,113830.0,113820.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1761506915774,1.20724,113830.0,113820.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761506916082,1.21024,113830.0,113820.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761506916288,1.21890376,113830.0,113820.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761506917390,1.32359684,113830.0,113820.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761506918591,1.32359684,113830.0,113820.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761506920385,1.92359684,113830.0,113820.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761506920886,1.93943684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506921088,0.73247684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506921281,1.93939684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506921989,1.93935684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506922384,0.73247684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506922584,1.93931684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506923293,0.73247684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506923591,1.93927684,113830.0,113820.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1761506924095,1.43921245,113830.0,113800.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506924285,0.03961039,113810.0,113800.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506924492,0.34921039,113810.0,113800.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506925195,0.44890347,113810.0,113800.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506925591,0.44890347,113810.0,113790.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761506925787,0.03961039,113800.0,113790.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506926488,0.34921039,113800.0,113790.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506926689,0.44890347,113800.0,113790.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761506928100,0.44990347,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506936105,0.42641308,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506937104,0.44993996,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506937305,0.4733982,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506937997,0.42641308,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506938201,0.4733982,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506939100,0.42641308,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506939502,0.32672,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506940103,0.38980081,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506942003,0.08020081,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506942209,0.32652,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506942601,0.01712,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506942800,0.32648,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506944809,0.27648,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506948010,0.35534038,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506948913,0.27648,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506949618,0.33962706,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506950112,0.06314706,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506950315,0.37242706,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506952216,0.30928,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506952616,0.30924,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506954416,0.38810038,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506954618,0.48779346,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506956718,0.40893308,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506959713,0.48779346,113800.0,113790.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1761506961212,0.40893308,113800.0,113790.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761506961412,0.48779346,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506965924,0.55106689,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506966228,0.47220651,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506968526,1.36932651,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506970829,1.30605308,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506975843,1.38491346,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506985147,1.30605308,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506988745,1.41689607,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506991549,1.30605308,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506996358,1.41689607,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506997560,1.30605308,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761506998556,1.38519216,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761507000664,1.38520605,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761507001264,1.30605308,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761507001467,1.38520633,113800.0,113790.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1761507003564,0.0065,113780.0,113750.0,0.02383208]
["bitfinex-derivatives","BTCF0:USTF0",1761507003763,0.12216935,113760.0,113750.0,0.04481317]
["bitfinex-derivatives","BTCF0:USTF0",1761507004066,0.13800325,113760.0,113750.0,0.04481317]
["bitfinex-derivatives","BTCF0:USTF0",1761507004466,0.39658945,113760.0,113750.0,0.05745317]
["bitfinex-derivatives","BTCF0:USTF0",1761507004869,0.10898945,113760.0,113750.0,0.05745317]
["bitfinex-derivatives","BTCF0:USTF0",1761507005067,0.41830945,113760.0,113750.0,0.05745317]
["bitfinex-derivatives","BTCF0:USTF0",1761507005256,0.41830945,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507005765,0.41830945,113760.0,113750.0,0.05745317]
["bitfinex-derivatives","BTCF0:USTF0",1761507005962,0.41830945,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507006367,0.4269642,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507007667,0.1176442,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507007861,0.4269642,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507008062,0.4279642,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507008562,0.3649529,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507009470,0.3649529,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507009670,0.0556329,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507009965,0.36935013,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507010166,0.39183013,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507010363,0.08719013,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507010566,0.03255723,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507010869,0.36558579,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507011069,0.05622579,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507011369,0.02466856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507011762,0.17278856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507012571,0.02466856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507012774,0.18086856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507012965,0.02466856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507013367,0.17274856,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507015567,0.17274856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507015767,0.19603856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507018277,0.21851856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507022479,0.07043856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507026878,0.04795856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507027074,0.07043856,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507028585,0.09410584,113760.0,113750.0,0.67645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507029781,0.04833584,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507029982,0.05627814,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507030188,0.05627745,113760.0,113750.0,0.07645317]
["bitfinex-derivatives","BTCF0:USTF0",1761507033985,0.03158693,113770.0,113760.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761507035290,0.03258693,113770.0,113760.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761507037077,0.03258693,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507038586,0.001,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507039287,0.02421,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507041988,0.001,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507044998,0.04541,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507045498,0.07699693,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507046690,0.001,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507048192,0.04541,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507050000,0.04541,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507051398,0.07699693,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507051797,0.04541,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507052400,0.07699693,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507055786,0.03258693,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507055992,0.001,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507056387,0.001,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507059801,0.02421,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507060396,0.05579693,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507060698,0.07699693,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507063301,0.07699693,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507063497,0.05579693,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507063698,0.03258693,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507071507,0.07992277,113770.0,113760.0,0.68422358]
["bitfinex-derivatives","BTCF0:USTF0",1761507071702,0.07992277,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507078616,0.04833584,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507079308,0.04833584,113770.0,113760.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1761507081214,0.07043584,113770.0,113760.0,0.96938]
["bitfinex-derivatives","BTCF0:USTF0",1761507081914,0.09184584,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507082609,0.04451,113770.0,113760.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1761507083107,0.04451,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507083511,0.10573772,113770.0,113760.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761507084316,0.05826,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507084812,0.10573392,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507085116,0.05826,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507085317,0.10572409,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507086018,0.12147945,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507088718,0.1057079,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507090016,0.12047945,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507090221,0.12147945,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507091324,0.05826,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507095322,0.10567904,113770.0,113760.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1761507110233,0.36702,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761507110427,0.05658,113760.0,113750.0,0.04508317]
["bitfinex-derivatives","BTCF0:USTF0",1761507110628,0.10402556,113760.0,113750.0,0.04508317]
["bitfinex-derivatives","BTCF0:USTF0",1761507111827,0.08821423,113760.0,113750.0,0.04508317]
["bitfinex-derivatives","BTCF0:USTF0",1761507112037,0.08821423,113760.0,113750.0,0.04908317]
["bitfinex-derivatives","BTCF0:USTF0",1761507112224,0.13565979,113760.0,113750.0,0.04908317]
["bitfinex-derivatives","BTCF0:USTF0",1761507112629,0.10402556,113760.0,113750.0,0.04908317]
["bitfinex-derivatives","BTCF0:USTF0",1761507121732,0.11979945,113760.0,113750.0,0.04908317]
["bitfinex-derivatives","BTCF0:USTF0",1761507121934,0.01327,113750.0,113730.0,0.08131358]
["bitfinex-derivatives","BTCF0:USTF0",1761507122136,0.12239612,113740.0,113730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761507122937,0.13131635,113740.0,113730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761507123137,0.13131635,113740.0,113730.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761507124431,0.13131635,113740.0,113730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761507124631,0.13131635,113740.0,113730.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761507124842,0.12248929,113740.0,113730.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1761507125142,0.12248929,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507125341,0.13136449,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507125542,0.12248929,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507127142,0.07503762,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507127944,0.12248929,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507128635,0.06711118,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507129247,0.08014118,113740.0,113730.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1761507132746,0.11177563,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507135850,0.11177563,113740.0,113730.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761507137948,0.11177563,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507138740,0.09874563,113740.0,113730.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761507143756,0.11177563,113740.0,113730.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761507144757,0.08806762,113740.0,113730.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1761507147059,0.08806762,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507147462,0.13551929,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507154966,0.13551929,113740.0,113730.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761507161870,0.12248929,113740.0,113730.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1761507162766,0.12248929,113740.0,113730.0,0.08585358]
["bitfinex-derivatives","BTCF0:USTF0",1761507166677,0.13624929,113740.0,113730.0,0.08585358]
["bitfinex-derivatives","BTCF0:USTF0",1761507166979,0.13624929,113740.0,113730.0,0.07267358]
["bitfinex-derivatives","BTCF0:USTF0",1761507167477,0.13624929,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507168670,0.10461484,113740.0,113730.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761507169875,0.10461484,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507170080,0.12038262,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507173088,0.10462184,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507178698,0.13624889,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507180597,0.10462184,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507184095,0.08876718,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507184685,0.08876718,113740.0,113730.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761507186491,0.08876718,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507186890,0.08876718,113740.0,113730.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761507188105,0.08876718,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761507193196,0.08876718,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507193805,0.13622585,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507194703,0.10462184,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507199107,0.05716317,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507208807,0.12038262,113740.0,113730.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761507215308,0.12038262,113740.0,113730.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1761507215504,0.05734,113720.0,113710.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761507215705,0.41361747,113720.0,113710.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761507217304,0.44521,113720.0,113710.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761507217810,0.44521,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507218804,0.3977857,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507220306,0.4214705,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507222213,0.3977857,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507230121,0.42146531,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507234437,0.3977857,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507234633,0.4214666,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507234936,0.3977857,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507236942,0.42146839,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507237137,0.3977857,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507242148,0.44521,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507250056,0.44525783,113720.0,113710.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1761507250651,0.44525783,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507250854,0.41361747,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507255156,0.44525543,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507255658,0.41361747,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507256149,0.44525563,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507258748,0.41361747,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507258955,0.36619317,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507263865,0.42942557,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761507265161,0.42942557,113720.0,113680.0,0.17735829]
["bitfinex-derivatives","BTCF0:USTF0",1761507265368,0.08056544,113690.0,113680.0,0.09845829]
["bitfinex-derivatives","BTCF0:USTF0",1761507265566,0.08063481,113690.0,113680.0,0.09845829]
["bitfinex-derivatives","BTCF0:USTF0",1761507265961,0.08063481,113690.0,113680.0,0.08960985]
["bitfinex-derivatives","BTCF0:USTF0",1761507266170,0.08063481,113690.0,113680.0,0.07642985]
["bitfinex-derivatives","BTCF0:USTF0",1761507266465,0.08063481,113690.0,113680.0,0.05777455]
["bitfinex-derivatives","BTCF0:USTF0",1761507266668,0.08063481,113690.0,113680.0,0.05877455]
["bitfinex-derivatives","BTCF0:USTF0",1761507267369,0.08063481,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507268870,0.08063481,113690.0,113680.0,0.09142985]
["bitfinex-derivatives","BTCF0:USTF0",1761507268871,0.05691937,113690.0,113680.0,0.09142985]
["bitfinex-derivatives","BTCF0:USTF0",1761507272265,0.05691937,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507287586,0.08059859,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507289379,0.05691937,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507289780,0.05691937,113690.0,113680.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1761507291689,0.05691937,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507292287,0.08059859,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507294193,0.08059859,113690.0,113680.0,0.09142985]
["bitfinex-derivatives","BTCF0:USTF0",1761507296392,0.08059859,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507298791,0.13597084,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507298992,0.10435025,113690.0,113680.0,0.05977455]
["bitfinex-derivatives","BTCF0:USTF0",1761507299394,0.10435025,113690.0,113680.0,0.03760455]
["bitfinex-derivatives","BTCF0:USTF0",1761507299697,0.10435025,113690.0,113680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761507302003,0.10435025,113690.0,113680.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1761507302507,0.10435025,113690.0,113680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761507308711,0.13595495,113690.0,113680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761507312014,0.08852407,113690.0,113680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761507313011,0.08852407,113690.0,113680.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761507313311,0.08852407,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507313616,0.08852407,113690.0,113680.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761507314111,0.08852407,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507314805,0.08852407,113690.0,113680.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761507315011,0.08852407,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507322523,0.10435025,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507325426,0.13597157,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507325613,0.13597157,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507327129,0.10435025,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507327722,0.13597998,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507328226,0.1359859,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507328827,0.10435025,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507331228,0.13598613,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507333123,0.08855525,113690.0,113680.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1761507337522,0.08855525,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507341021,0.13598613,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507344529,0.10435025,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507346022,0.13598168,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507348821,0.10435025,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507351329,0.05691937,113690.0,113680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761507353529,0.02380475,113690.0,113680.0,0.1041853]
["bitfinex-derivatives","BTCF0:USTF0",1761507353832,0.06766475,113690.0,113680.0,0.1041853]
["bitfinex-derivatives","BTCF0:USTF0",1761507354331,0.06766475,113690.0,113680.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1761507355633,0.04560475,113690.0,113680.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1761507358336,0.04392937,113690.0,113680.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1761507358536,0.04392937,113690.0,113680.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1761507358735,0.04392937,113690.0,113680.0,0.7041853]
["bitfinex-derivatives","BTCF0:USTF0",1761507361240,0.04392937,113690.0,113680.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1761507361934,0.04392937,113690.0,113680.0,0.7041853]
["bitfinex-derivatives","BTCF0:USTF0",1761507362132,0.04392937,113690.0,113680.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1761507376250,6.937e-05,113690.0,113680.0,0.7604874]
["bitfinex-derivatives","BTCF0:USTF0",1761507376449,0.02275937,113690.0,113680.0,0.7604874]
["bitfinex-derivatives","BTCF0:USTF0",1761507377452,6.937e-05,113690.0,113680.0,0.1921427]
["bitfinex-derivatives","BTCF0:USTF0",1761507378044,6.937e-05,113690.0,113680.0,0.23965868]
["bitfinex-derivatives","BTCF0:USTF0",1761507382258,6.937e-05,113690.0,113680.0,0.20800338]
["bitfinex-derivatives","BTCF0:USTF0",1761507382753,6.937e-05,113690.0,113680.0,0.80800338]
["bitfinex-derivatives","BTCF0:USTF0",1761507384153,6.937e-05,113690.0,113680.0,0.20800338]
["bitfinex-derivatives","BTCF0:USTF0",1761507387655,6.937e-05,113690.0,113680.0,0.28690338]
["bitfinex-derivatives","BTCF0:USTF0",1761507389255,6.937e-05,113690.0,113680.0,0.88690338]
["bitfinex-derivatives","BTCF0:USTF0",1761507395257,6.937e-05,113690.0,113680.0,0.28690338]
["bitfinex-derivatives","BTCF0:USTF0",1761507398355,6.937e-05,113690.0,113680.0,0.2393874]
["bitfinex-derivatives","BTCF0:USTF0",1761507398554,0.02318,113710.0,113700.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761507398754,0.06816645,113710.0,113700.0,0.4530919]
["bitfinex-derivatives","BTCF0:USTF0",1761507399663,0.06825359,113710.0,113700.0,0.4530919]
["bitfinex-derivatives","BTCF0:USTF0",1761507399959,0.06825359,113710.0,113700.0,0.4540919]
["bitfinex-derivatives","BTCF0:USTF0",1761507400762,0.06825359,113710.0,113700.0,0.4550919]
["bitfinex-derivatives","BTCF0:USTF0",1761507402164,0.06825359,113710.0,113700.0,0.46404077]
["bitfinex-derivatives","BTCF0:USTF0",1761507407269,0.06826803,113710.0,113700.0,0.46404077]
["bitfinex-derivatives","BTCF0:USTF0",1761507408772,0.04455714,113710.0,113700.0,0.49567605]
["bitfinex-derivatives","BTCF0:USTF0",1761507420476,0.04455714,113710.0,113700.0,0.40773415]
["bitfinex-derivatives","BTCF0:USTF0",1761507426277,0.04455714,113710.0,113700.0,0.45518708]
["bitfinex-derivatives","BTCF0:USTF0",1761507427880,0.04455714,113710.0,113700.0,0.54312938]
["bitfinex-derivatives","BTCF0:USTF0",1761507428191,0.06826803,113710.0,113700.0,0.54312938]
["bitfinex-derivatives","BTCF0:USTF0",1761507428985,0.06826803,113710.0,113700.0,0.45518708]
["bitfinex-derivatives","BTCF0:USTF0",1761507436598,0.06826803,113710.0,113700.0,0.54312938]
["bitfinex-derivatives","BTCF0:USTF0",1761507438799,0.09990976,113710.0,113700.0,0.49567645]
["bitfinex-derivatives","BTCF0:USTF0",1761507440901,0.09990976,113710.0,113700.0,0.40773415]
["bitfinex-derivatives","BTCF0:USTF0",1761507446010,0.09990976,113710.0,113700.0,0.09913415]
["bitfinex-derivatives","BTCF0:USTF0",1761507446209,0.13655147,113710.0,113700.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761507446404,0.13655147,113710.0,113700.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761507446605,0.10490974,113710.0,113700.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1761507446810,0.12067954,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761507447304,0.05744714,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761507447706,0.05744714,113710.0,113700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761507447910,0.06607639,113710.0,113700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761507448313,0.11351848,113710.0,113700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761507448811,0.14514654,113710.0,113700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761507451315,0.09770445,113710.0,113700.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761507452012,0.09770445,113710.0,113700.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761507452417,0.0890752,113710.0,113700.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761507452619,0.13651729,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761507452815,0.10488923,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761507453319,0.1364944,113710.0,113700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761507454318,0.08905231,113710.0,113700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761507454913,0.1364944,113710.0,113700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761507456320,0.1364944,113710.0,113700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761507456616,0.1474944,113710.0,113700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761507456817,0.1474944,113710.0,113680.0,0.36083863]
["bitfinex-derivatives","BTCF0:USTF0",1761507457013,0.04478,113690.0,113680.0,0.36083863]
["bitfinex-derivatives","BTCF0:USTF0",1761507459216,0.05812,113690.0,113680.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1761507460121,0.06312,113690.0,113680.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1761507461222,0.06312,113690.0,113680.0,0.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1761507462521,0.06312,113690.0,113680.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1761507464025,0.06312,113690.0,113680.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1761507472628,0.06312,113690.0,113680.0,0.3741494]
["bitfinex-derivatives","BTCF0:USTF0",1761507476335,0.08680465,113690.0,113680.0,0.40578468]
["bitfinex-derivatives","BTCF0:USTF0",1761507479037,0.08680465,113690.0,113680.0,0.3741494]
["bitfinex-derivatives","BTCF0:USTF0",1761507479239,0.07346465,113690.0,113680.0,0.3741494]
["bitfinex-derivatives","BTCF0:USTF0",1761507480635,0.07346465,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507482340,0.10506982,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507488846,0.08138517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507498863,0.07351694,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507508868,0.10512211,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507518880,0.07351694,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507528900,0.08138517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507532697,0.08138517,113690.0,113680.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761507532901,0.08138517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507533098,0.10511361,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507537903,0.09472517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507538202,0.08138517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507538798,0.07350664,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507538998,0.07350664,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507543699,0.07350515,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507547711,0.07350515,113690.0,113680.0,0.08834528]
["bitfinex-derivatives","BTCF0:USTF0",1761507548009,0.07350515,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507549911,0.07350515,113690.0,113680.0,0.08834528]
["bitfinex-derivatives","BTCF0:USTF0",1761507550113,0.07350515,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507553419,0.10511032,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507557722,0.07350515,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507563232,0.02872515,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507567727,0.005,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507567930,0.02872332,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507571539,0.02872332,113690.0,113680.0,0.48482338]
["bitfinex-derivatives","BTCF0:USTF0",1761507578637,0.02872332,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507578838,0.08288849,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507581343,0.10558849,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507587947,0.08186517,113690.0,113680.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1761507588847,0.07399734,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507594344,0.05026,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507595050,0.07399734,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507595850,0.07399734,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507596051,0.07399734,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507596654,0.07399734,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507596947,0.07399734,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507598853,0.07399734,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507602455,0.02873734,113690.0,113680.0,0.39686528]
["bitfinex-derivatives","BTCF0:USTF0",1761507602957,0.005,113690.0,113680.0,0.44431821]
["bitfinex-derivatives","BTCF0:USTF0",1761507605752,0.09997251,113700.0,113690.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761507605958,0.09997251,113700.0,113690.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761507607457,0.02373734,113700.0,113690.0,0.09038528]
["bitfinex-derivatives","BTCF0:USTF0",1761507608458,0.06836734,113700.0,113690.0,0.09038528]
["bitfinex-derivatives","BTCF0:USTF0",1761507609558,0.06836734,113700.0,113690.0,0.39882528]
["bitfinex-derivatives","BTCF0:USTF0",1761507610058,0.07336734,113700.0,113690.0,0.39882528]
["bitfinex-derivatives","BTCF0:USTF0",1761507610963,0.08704734,113700.0,113690.0,0.38596528]
["bitfinex-derivatives","BTCF0:USTF0",1761507611162,0.08704734,113700.0,113690.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1761507611967,0.08704734,113700.0,113690.0,0.38596528]
["bitfinex-derivatives","BTCF0:USTF0",1761507612348,0.08704734,113700.0,113690.0,0.07752528]
["bitfinex-derivatives","BTCF0:USTF0",1761507612646,0.08704734,113700.0,113690.0,0.38596528]
["bitfinex-derivatives","BTCF0:USTF0",1761507618868,0.08704734,113700.0,113690.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1761507620769,0.11865251,113700.0,113690.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1761507622369,0.09491517,113700.0,113690.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1761507624771,0.08123517,113700.0,113690.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761507625278,0.10496946,113700.0,113690.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761507626179,0.06033946,113700.0,113690.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1761507627190,0.02873429,113700.0,113690.0,0.39882528]
["bitfinex-derivatives","BTCF0:USTF0",1761507628893,0.005,113700.0,113690.0,0.44627821]
["bitfinex-derivatives","BTCF0:USTF0",1761507631287,0.005,113700.0,113690.0,0.53422871]
["bitfinex-derivatives","BTCF0:USTF0",1761507631896,0.06845143,113710.0,113700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761507633196,0.07345143,113710.0,113700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761507645903,0.08704143,113710.0,113700.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761507654311,0.08704143,113710.0,113700.0,0.07752528]
["bitfinex-derivatives","BTCF0:USTF0",1761507668718,0.1186466,113710.0,113700.0,0.07752528]
["bitfinex-derivatives","BTCF0:USTF0",1761507668918,0.1423544,113710.0,113700.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761507673623,0.1423544,113710.0,113700.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761507673922,0.0572,113700.0,113690.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761507674126,0.11261609,113700.0,113690.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761507675121,0.11261609,113700.0,113690.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761507675621,0.11461609,113700.0,113690.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1761507679126,0.0592,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507685827,0.0592,113700.0,113690.0,0.07673528]
["bitfinex-derivatives","BTCF0:USTF0",1761507686019,0.0592,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507689030,0.08294639,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507690127,0.08294639,113700.0,113690.0,0.07673528]
["bitfinex-derivatives","BTCF0:USTF0",1761507690430,0.08294639,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507692538,0.08294639,113700.0,113690.0,0.07673528]
["bitfinex-derivatives","BTCF0:USTF0",1761507692832,0.08294639,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507693336,0.08294639,113700.0,113690.0,0.07673528]
["bitfinex-derivatives","BTCF0:USTF0",1761507693538,0.08294639,113700.0,113690.0,0.38509528]
["bitfinex-derivatives","BTCF0:USTF0",1761507699246,0.08294639,113700.0,113690.0,0.07673528]
["bitfinex-derivatives","BTCF0:USTF0",1761507699443,0.11461609,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507699649,0.0908697,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507709059,0.11458753,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507718958,0.10664209,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507728967,0.09086242,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507729166,0.13830451,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507735574,0.09086242,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507735766,0.13830451,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507736273,0.09086242,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507736675,0.13830451,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507737069,0.09086242,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507737574,0.13830451,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507758891,0.10664209,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507767198,0.0592,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507767594,0.10669853,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507768899,0.13836422,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507783116,0.0592,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507787523,0.09086569,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507794030,0.13836422,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507802334,0.23829983,113700.0,113690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761507802528,0.41501853,113700.0,113690.0,0.00093064]
["bitfinex-derivatives","BTCF0:USTF0",1761507802730,0.05817,113670.0,113660.0,0.05322528]
["bitfinex-derivatives","BTCF0:USTF0",1761507802937,0.08199299,113670.0,113660.0,0.05322528]
["bitfinex-derivatives","BTCF0:USTF0",1761507803247,0.08199299,113670.0,113660.0,0.07583528]
["bitfinex-derivatives","BTCF0:USTF0",1761507803531,0.08199299,113670.0,113660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761507803935,0.08199299,113670.0,113660.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761507804529,0.08199299,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507807537,0.05823584,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507828346,0.08199299,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507828844,0.05823584,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507829045,0.05823584,113670.0,113660.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761507829344,0.08199299,113670.0,113660.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761507832551,0.11366919,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507838058,0.26857405,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507838961,0.26857405,113670.0,113660.0,0.07883528]
["bitfinex-derivatives","BTCF0:USTF0",1761507848962,0.2448169,113670.0,113660.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761507855061,0.1996707,113670.0,113660.0,0.09184528]
["bitfinex-derivatives","BTCF0:USTF0",1761507855265,0.1996707,113670.0,113660.0,0.17981918]
["bitfinex-derivatives","BTCF0:USTF0",1761507855667,0.2126907,113670.0,113660.0,0.17981918]
["bitfinex-derivatives","BTCF0:USTF0",1761507858959,0.2126907,113670.0,113660.0,0.22727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507859866,0.2126907,113670.0,113660.0,0.82727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507863673,0.23202545,113670.0,113660.0,0.82727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507866976,0.23202545,113670.0,113660.0,1.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1761507867176,0.23202545,113670.0,113660.0,0.82727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507867677,0.23202545,113670.0,113660.0,1.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1761507873482,0.23202545,113670.0,113660.0,0.82727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507873782,0.23202545,113670.0,113660.0,1.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1761507875288,0.23202545,113670.0,113660.0,0.40151172]
["bitfinex-derivatives","BTCF0:USTF0",1761507879891,0.23202545,113670.0,113660.0,1.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1761507880285,0.23202545,113670.0,113660.0,0.82727211]
["bitfinex-derivatives","BTCF0:USTF0",1761507884192,0.23202545,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507885297,0.23202545,113670.0,113660.0,0.96987644]
["bitfinex-derivatives","BTCF0:USTF0",1761507886207,0.23202545,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507898017,0.40626506,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507899019,0.42999922,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507899222,0.25575961,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507901622,0.42999922,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507901805,0.25575961,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507902619,0.42999922,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507903921,0.25575961,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507904317,0.42999922,113670.0,113660.0,0.77985484]
["bitfinex-derivatives","BTCF0:USTF0",1761507909025,0.40626506,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507910827,0.23202545,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507911831,0.21900545,113670.0,113660.0,0.79563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507919434,0.21900545,113670.0,113660.0,0.36987644]
["bitfinex-derivatives","BTCF0:USTF0",1761507920325,0.21900545,113670.0,113660.0,0.19563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507925834,0.19964758,113670.0,113660.0,0.19563683]
["bitfinex-derivatives","BTCF0:USTF0",1761507931750,0.21270758,113670.0,113660.0,0.09465293]
["bitfinex-derivatives","BTCF0:USTF0",1761507939339,0.23646654,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507942259,0.21270758,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507943657,0.23646654,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507945751,0.21270758,113670.0,113660.0,0.07887653]
["bitfinex-derivatives","BTCF0:USTF0",1761507948960,0.23646654,113670.0,113660.0,0.07887653]
["bitfinex-derivatives","BTCF0:USTF0",1761507959163,0.21270758,113670.0,113660.0,0.07887653]
["bitfinex-derivatives","BTCF0:USTF0",1761507963167,0.21270758,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507964264,0.23646082,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507965767,0.21270758,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507966166,0.23646082,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507966563,0.21270758,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507966763,0.23646082,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507968972,0.23646082,113670.0,113660.0,0.07887653]
["bitfinex-derivatives","BTCF0:USTF0",1761507969164,0.23646082,113670.0,113660.0,0.12632946]
["bitfinex-derivatives","BTCF0:USTF0",1761507973173,0.23646082,113670.0,113660.0,0.21430386]
["bitfinex-derivatives","BTCF0:USTF0",1761507980579,0.23646082,113670.0,113660.0,0.16685093]
["bitfinex-derivatives","BTCF0:USTF0",1761507980878,0.23646082,113670.0,113660.0,0.21430386]
["bitfinex-derivatives","BTCF0:USTF0",1761507981677,0.23646082,113670.0,113660.0,0.16685093]
["bitfinex-derivatives","BTCF0:USTF0",1761507985687,0.43009058,113670.0,113660.0,0.16685093]
["bitfinex-derivatives","BTCF0:USTF0",1761507987188,0.43009058,113670.0,113660.0,0.21430386]
["bitfinex-derivatives","BTCF0:USTF0",1761507988989,0.46176678,113670.0,113660.0,0.16685093]
["bitfinex-derivatives","BTCF0:USTF0",1761507991693,0.43009058,113670.0,113660.0,0.16685093]
["bitfinex-derivatives","BTCF0:USTF0",1761507993496,0.06851908,113670.0,113660.0,0.35374668]
["bitfinex-derivatives","BTCF0:USTF0",1761507993696,0.06851908,113670.0,113660.0,0.40119961]
["bitfinex-derivatives","BTCF0:USTF0",1761507994088,0.04476584,113670.0,113660.0,0.40119961]
["bitfinex-derivatives","BTCF0:USTF0",1761507994288,0.04476584,113670.0,113660.0,0.36952308]
["bitfinex-derivatives","BTCF0:USTF0",1761507994496,0.02284584,113670.0,113660.0,0.36952308]
["bitfinex-derivatives","BTCF0:USTF0",1761507999004,0.02284584,113670.0,113660.0,0.38543663]
["bitfinex-derivatives","BTCF0:USTF0",1761507999206,0.02284584,113670.0,113660.0,0.32207015]
["bitfinex-derivatives","BTCF0:USTF0",1761508000102,0.02284584,113670.0,113660.0,0.40097015]
["bitfinex-derivatives","BTCF0:USTF0",1761508002200,0.02284584,113670.0,113660.0,0.44835522]
["bitfinex-derivatives","BTCF0:USTF0",1761508005209,0.04605584,113670.0,113660.0,0.44835522]
["bitfinex-derivatives","BTCF0:USTF0",1761508005708,0.22031159,113670.0,113660.0,0.44835522]
["bitfinex-derivatives","BTCF0:USTF0",1761508009016,0.22031159,113670.0,113660.0,0.40097015]
["bitfinex-derivatives","BTCF0:USTF0",1761508009310,0.22031159,113670.0,113660.0,0.44834347]
["bitfinex-derivatives","BTCF0:USTF0",1761508010414,0.22031159,113670.0,113660.0,0.40097015]
["bitfinex-derivatives","BTCF0:USTF0",1761508010615,0.22031159,113670.0,113660.0,0.44834425]
["bitfinex-derivatives","BTCF0:USTF0",1761508012316,0.22031159,113670.0,113660.0,0.40097015]
["bitfinex-derivatives","BTCF0:USTF0",1761508019115,0.22031159,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508021024,0.04605584,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508021326,0.22031159,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508029831,0.22031159,113670.0,113660.0,0.29008088]
["bitfinex-derivatives","BTCF0:USTF0",1761508030018,0.22031159,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508041047,0.04605584,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508041249,0.22031159,113670.0,113660.0,0.46433663]
["bitfinex-derivatives","BTCF0:USTF0",1761508045952,0.04605584,113670.0,113660.0,0.29008088]
["bitfinex-derivatives","BTCF0:USTF0",1761508060765,0.05987584,113670.0,113660.0,0.27744088]
["bitfinex-derivatives","BTCF0:USTF0",1761508061266,0.21473759,113670.0,113660.0,0.27744088]
["bitfinex-derivatives","BTCF0:USTF0",1761508066869,0.05987584,113670.0,113660.0,0.27744088]
["bitfinex-derivatives","BTCF0:USTF0",1761508067071,0.21473759,113670.0,113660.0,0.27744088]
["bitfinex-derivatives","BTCF0:USTF0",1761508070068,0.21473759,113670.0,113660.0,0.2140744]
["bitfinex-derivatives","BTCF0:USTF0",1761508071574,0.21473759,113670.0,113660.0,0.27744088]
["bitfinex-derivatives","BTCF0:USTF0",1761508072278,0.21473759,113670.0,113660.0,0.12936255]
["bitfinex-derivatives","BTCF0:USTF0",1761508072468,0.23849083,113670.0,113660.0,0.11354744]
["bitfinex-derivatives","BTCF0:USTF0",1761508072665,0.23849083,113670.0,113660.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1761508073666,0.25894128,113670.0,113660.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1761508076284,0.25894128,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508077591,0.85894128,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508079186,0.83518804,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508082998,0.85894128,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508083189,0.83518804,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508084996,1.14346804,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508085397,0.54346804,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508085694,1.14677083,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508085892,1.15545041,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508086085,1.13169717,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508087197,1.1553866,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761508088202,1.1553866,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761508088700,0.05638,113650.0,113640.0,0.36237845]
["bitfinex-derivatives","BTCF0:USTF0",1761508089000,0.21124175,113650.0,113640.0,0.36237845]
["bitfinex-derivatives","BTCF0:USTF0",1761508089199,0.23197535,113650.0,113640.0,0.36237845]
["bitfinex-derivatives","BTCF0:USTF0",1761508090000,0.23497535,113650.0,113640.0,0.36237845]
["bitfinex-derivatives","BTCF0:USTF0",1761508091404,0.23497769,113650.0,113640.0,0.36237845]
["bitfinex-derivatives","BTCF0:USTF0",1761508091906,0.23497769,113650.0,113640.0,0.03110845]
["bitfinex-derivatives","BTCF0:USTF0",1761508092398,0.05638,113640.0,113630.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1761508092604,0.2113301,113640.0,113630.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1761508093702,0.2113301,113640.0,113630.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1761508095608,0.05646835,113640.0,113630.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1761508095805,0.1978501,113640.0,113630.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761508096201,0.1978501,113640.0,113630.0,0.37650375]
["bitfinex-derivatives","BTCF0:USTF0",1761508099301,0.1978501,113640.0,113630.0,0.4239663]
["bitfinex-derivatives","BTCF0:USTF0",1761508102115,0.1978501,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508107719,0.21731535,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508112419,0.04298835,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508112619,0.21731535,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508115323,0.23810452,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508118531,0.2381085,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508124029,0.2381085,113640.0,113630.0,0.6862909]
["bitfinex-derivatives","BTCF0:USTF0",1761508127031,0.2381085,113640.0,113630.0,0.5119639]
["bitfinex-derivatives","BTCF0:USTF0",1761508127234,0.2381085,113640.0,113630.0,0.46450135]
["bitfinex-derivatives","BTCF0:USTF0",1761508132037,0.2381085,113640.0,113630.0,0.52786783]
["bitfinex-derivatives","BTCF0:USTF0",1761508132229,0.0637815,113640.0,113630.0,0.70219483]
["bitfinex-derivatives","BTCF0:USTF0",1761508132429,0.17441535,113640.0,113630.0,0.70219483]
["bitfinex-derivatives","BTCF0:USTF0",1761508132929,0.19656535,113640.0,113630.0,0.70219483]
["bitfinex-derivatives","BTCF0:USTF0",1761508133238,0.21961535,113640.0,113630.0,0.70219483]
["bitfinex-derivatives","BTCF0:USTF0",1761508135037,0.21961535,113640.0,113630.0,0.78109483]
["bitfinex-derivatives","BTCF0:USTF0",1761508136439,0.17441535,113640.0,113630.0,0.78109483]
["bitfinex-derivatives","BTCF0:USTF0",1761508139042,0.19518381,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508141447,0.21733381,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508141648,0.04300681,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508142649,0.02085681,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508144149,0.02085681,113640.0,113630.0,0.59089955]
["bitfinex-derivatives","BTCF0:USTF0",1761508144348,0.02085681,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508145148,0.24063381,113640.0,113630.0,0.59089955]
["bitfinex-derivatives","BTCF0:USTF0",1761508145351,0.24063381,113640.0,113630.0,0.76522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508147654,0.21986535,113640.0,113630.0,1.36522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508147853,0.24062833,113640.0,113630.0,1.36522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508148560,0.24062833,113640.0,113630.0,1.19089955]
["bitfinex-derivatives","BTCF0:USTF0",1761508148759,0.24062833,113640.0,113630.0,1.36522655]
["bitfinex-derivatives","BTCF0:USTF0",1761508149060,0.21986535,113640.0,113630.0,1.31772835]
["bitfinex-derivatives","BTCF0:USTF0",1761508151164,0.21986535,113640.0,113630.0,1.38109483]
["bitfinex-derivatives","BTCF0:USTF0",1761508151359,0.21986535,113640.0,113630.0,0.29848813]
["bitfinex-derivatives","BTCF0:USTF0",1761508151561,0.42853918,113640.0,113630.0,0.22171165]
["bitfinex-derivatives","BTCF0:USTF0",1761508151866,0.42853918,113640.0,113630.0,0.57751483]
["bitfinex-derivatives","BTCF0:USTF0",1761508152064,0.25421218,113640.0,113630.0,0.57751483]
["bitfinex-derivatives","BTCF0:USTF0",1761508152565,0.25421218,113640.0,113630.0,0.49861483]
["bitfinex-derivatives","BTCF0:USTF0",1761508155766,0.25421218,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508156770,0.42853918,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508163481,0.42854013,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508164176,0.06620613,113640.0,113630.0,0.59835393]
["bitfinex-derivatives","BTCF0:USTF0",1761508164482,0.21986535,113640.0,113630.0,0.42402693]
["bitfinex-derivatives","BTCF0:USTF0",1761508164678,0.23354535,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508165281,0.40787235,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508165776,0.42853943,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508165982,0.25421243,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508166782,0.42853943,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508167481,0.25421243,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508167682,0.23484268,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508168783,0.21417621,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508168974,0.23484266,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508169174,0.21417621,113640.0,113630.0,0.41061693]
["bitfinex-derivatives","BTCF0:USTF0",1761508176384,0.21417621,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508176774,0.04553835,113640.0,113630.0,0.46443145]
["bitfinex-derivatives","BTCF0:USTF0",1761508177084,0.04553835,113640.0,113630.0,0.52779793]
["bitfinex-derivatives","BTCF0:USTF0",1761508179086,0.06631764,113640.0,113630.0,0.51192012]
["bitfinex-derivatives","BTCF0:USTF0",1761508181887,0.06631764,113640.0,113630.0,0.59082012]
["bitfinex-derivatives","BTCF0:USTF0",1761508189098,0.2212755,113640.0,113630.0,0.54333145]
["bitfinex-derivatives","BTCF0:USTF0",1761508190894,0.2212755,113640.0,113630.0,0.59081961]
["bitfinex-derivatives","BTCF0:USTF0",1761508191294,0.2212755,113640.0,113630.0,0.59081884]
["bitfinex-derivatives","BTCF0:USTF0",1761508192191,0.20049621,113640.0,113630.0,0.54333145]
["bitfinex-derivatives","BTCF0:USTF0",1761508194293,0.20049621,113640.0,113630.0,0.60669793]
["bitfinex-derivatives","BTCF0:USTF0",1761508194697,0.20049621,113640.0,113630.0,0.54333145]
["bitfinex-derivatives","BTCF0:USTF0",1761508195386,0.20049621,113640.0,113630.0,0.60669793]
["bitfinex-derivatives","BTCF0:USTF0",1761508195799,0.20049621,113640.0,113630.0,0.54333145]
["bitfinex-derivatives","BTCF0:USTF0",1761508196294,0.20049621,113640.0,113630.0,0.60669793]
["bitfinex-derivatives","BTCF0:USTF0",1761508201300,0.21357621,113640.0,113630.0,0.59339793]
["bitfinex-derivatives","BTCF0:USTF0",1761508201693,0.21357621,113640.0,113630.0,0.60669793]
["bitfinex-derivatives","BTCF0:USTF0",1761508201887,0.21357621,113640.0,113630.0,0.59339793]
["bitfinex-derivatives","BTCF0:USTF0",1761508202193,0.21357621,113640.0,113630.0,0.50540023]
["bitfinex-derivatives","BTCF0:USTF0",1761508202700,0.23435995,113640.0,113630.0,0.44203375]
["bitfinex-derivatives","BTCF0:USTF0",1761508206504,0.23435995,113640.0,113630.0,0.48953621]
["bitfinex-derivatives","BTCF0:USTF0",1761508207800,0.07940209,113640.0,113630.0,0.48953621]
["bitfinex-derivatives","BTCF0:USTF0",1761508208005,0.23435995,113640.0,113630.0,0.48953621]
["bitfinex-derivatives","BTCF0:USTF0",1761508208206,0.23435995,113640.0,113630.0,0.44203375]
["bitfinex-derivatives","BTCF0:USTF0",1761508211212,0.23435995,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508222422,0.23435995,113640.0,113630.0,0.45113135]
["bitfinex-derivatives","BTCF0:USTF0",1761508225323,0.23435995,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508227728,0.42809927,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508229126,0.4518595,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508239141,0.42809927,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508249244,0.4518595,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508252449,0.10316232,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508252650,0.4518595,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508252948,0.42809927,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508253950,0.4518595,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508264960,0.10316232,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508265160,0.4518595,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508265362,0.10316232,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508265562,0.4518595,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508269159,0.09008232,113640.0,113630.0,0.51180401]
["bitfinex-derivatives","BTCF0:USTF0",1761508269461,0.19522068,113640.0,113630.0,0.6861526]
["bitfinex-derivatives","BTCF0:USTF0",1761508269963,0.21644068,113640.0,113630.0,0.6861526]
["bitfinex-derivatives","BTCF0:USTF0",1761508270661,0.23771068,113640.0,113630.0,0.6861526]
["bitfinex-derivatives","BTCF0:USTF0",1761508272261,0.23771068,113640.0,113630.0,0.5981548]
["bitfinex-derivatives","BTCF0:USTF0",1761508273665,0.23771068,113640.0,113630.0,0.42380621]
["bitfinex-derivatives","BTCF0:USTF0",1761508275366,0.23771068,113640.0,113630.0,0.51180411]
["bitfinex-derivatives","BTCF0:USTF0",1761508279069,0.26147091,113640.0,113630.0,0.46430165]
["bitfinex-derivatives","BTCF0:USTF0",1761508281869,0.26147091,113640.0,113630.0,0.37630375]
["bitfinex-derivatives","BTCF0:USTF0",1761508282057,0.27456091,113640.0,113630.0,0.45113145]
["bitfinex-derivatives","BTCF0:USTF0",1761508283772,0.4489095,113640.0,113630.0,0.05481375]
["bitfinex-derivatives","BTCF0:USTF0",1761508283977,0.4489095,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508289076,0.42514927,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508289679,0.23143345,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508305396,0.23143345,113640.0,113630.0,0.40963621]
["bitfinex-derivatives","BTCF0:USTF0",1761508305597,0.23143345,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508305797,0.23443345,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508309003,0.23443345,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508311392,0.23443345,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508312401,0.25819368,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508313605,0.25819368,113640.0,113630.0,0.42368621]
["bitfinex-derivatives","BTCF0:USTF0",1761508319106,0.28986988,113640.0,113630.0,0.37618375]
["bitfinex-derivatives","BTCF0:USTF0",1761508320505,0.28986988,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508324815,0.25819368,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508329117,0.25819368,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508347234,0.25819368,113640.0,113630.0,0.42338621]
["bitfinex-derivatives","BTCF0:USTF0",1761508348936,0.23443345,113640.0,113630.0,0.42338621]
["bitfinex-derivatives","BTCF0:USTF0",1761508351841,0.42814245,113640.0,113630.0,0.42338621]
["bitfinex-derivatives","BTCF0:USTF0",1761508368044,0.42814245,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508369250,0.45190268,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508371749,0.45181392,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508379149,0.4280464,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508381256,0.45181392,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508399572,0.4280464,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508409074,0.45181392,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508409275,0.45181392,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508411377,0.48349012,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508411776,0.2897916,113640.0,113630.0,0.36313375]
["bitfinex-derivatives","BTCF0:USTF0",1761508419279,0.2581154,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508419583,0.23434788,113640.0,113630.0,0.41063621]
["bitfinex-derivatives","BTCF0:USTF0",1761508421689,0.2581154,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508433484,0.10312356,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508433691,0.2581154,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508439207,0.2897916,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508449118,0.2581154,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508449306,0.2581154,113640.0,113630.0,0.41059621]
["bitfinex-derivatives","BTCF0:USTF0",1761508455515,0.2581154,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508455721,0.2581154,113640.0,113630.0,0.41059621]
["bitfinex-derivatives","BTCF0:USTF0",1761508457524,0.2581154,113640.0,113630.0,0.36309375]
["bitfinex-derivatives","BTCF0:USTF0",1761508459329,0.41310724,113640.0,113630.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761508459520,0.75306344,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508459721,0.77681022,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508462331,0.73826451,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508462721,0.72929592,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508464532,1.32929592,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508464834,1.33829702,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508466935,1.95829702,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508468635,1.94929592,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508468836,1.80303295,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761508470541,1.35303295,113640.0,113630.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761508470838,1.49303295,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508472440,1.46135675,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508473936,1.50015325,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508475238,0.90015325,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508476239,0.76015325,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508477440,0.45187325,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508485243,0.48354945,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508487046,0.43912473,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508487343,0.48344483,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508487541,0.45176863,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508489148,0.45969619,113640.0,113630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761508491747,0.45969619,113640.0,113630.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761508493454,0.50721049,113640.0,113630.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761508496450,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508496652,0.60177889,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508500852,0.45177889,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508506450,0.48345509,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508506850,0.45177889,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508508853,0.45177889,113640.0,113630.0,0.1328179]
["bitfinex-derivatives","BTCF0:USTF0",1761508512153,0.42801999,113640.0,113630.0,0.1328179]
["bitfinex-derivatives","BTCF0:USTF0",1761508515648,0.42801999,113640.0,113630.0,0.4410979]
["bitfinex-derivatives","BTCF0:USTF0",1761508517456,0.42801999,113640.0,113630.0,0.1328179]
["bitfinex-derivatives","BTCF0:USTF0",1761508517650,0.42801999,113640.0,113630.0,0.4410979]
["bitfinex-derivatives","BTCF0:USTF0",1761508518052,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508520563,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508520753,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508521359,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508521560,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508523066,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508523266,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508523470,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508523666,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508524056,0.42801999,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508524259,0.42801999,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508524665,0.4280053,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508525467,0.07922512,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508525664,0.4280053,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508526266,0.4280053,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508526866,0.4280053,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508527264,0.4280053,113640.0,113630.0,0.4410979]
["bitfinex-derivatives","BTCF0:USTF0",1761508529371,0.45175481,113640.0,113630.0,0.4410979]
["bitfinex-derivatives","BTCF0:USTF0",1761508530774,0.45175481,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508533674,0.2579508,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508534967,0.2579508,113640.0,113630.0,0.4410978]
["bitfinex-derivatives","BTCF0:USTF0",1761508536276,0.289627,113640.0,113630.0,0.4410978]
["bitfinex-derivatives","BTCF0:USTF0",1761508537775,0.2579508,113640.0,113630.0,0.4410978]
["bitfinex-derivatives","BTCF0:USTF0",1761508558402,0.2579508,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508563210,0.2579508,113640.0,113630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761508563404,0.2579508,113640.0,113630.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1761508567413,0.2579508,113640.0,113630.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1761508569215,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508571419,0.2579508,113640.0,113630.0,0.46221026]
["bitfinex-derivatives","BTCF0:USTF0",1761508571617,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508572612,0.2579508,113640.0,113630.0,0.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1761508572915,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508573321,0.2579508,113640.0,113630.0,0.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1761508573620,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508575222,0.2579508,113640.0,113630.0,0.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1761508575416,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508575723,0.2579508,113640.0,113630.0,0.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1761508576017,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508576714,0.2579508,113640.0,113630.0,0.06593246]
["bitfinex-derivatives","BTCF0:USTF0",1761508576915,0.2579508,113640.0,113630.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1761508577116,0.41292697,113640.0,113630.0,0.04750246]
["bitfinex-derivatives","BTCF0:USTF0",1761508577517,0.41292697,113640.0,113630.0,0.35578246]
["bitfinex-derivatives","BTCF0:USTF0",1761508577821,0.41292697,113640.0,113630.0,0.04750246]
["bitfinex-derivatives","BTCF0:USTF0",1761508578412,0.4129535,113640.0,113630.0,0.04750246]
["bitfinex-derivatives","BTCF0:USTF0",1761508578617,0.4129535,113640.0,113630.0,0.35578246]
["bitfinex-derivatives","BTCF0:USTF0",1761508578922,0.4129535,113640.0,113630.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1761508579222,0.05769,113630.0,113620.0,0.25041321]
["bitfinex-derivatives","BTCF0:USTF0",1761508579418,0.23322887,113630.0,113620.0,0.55869321]
["bitfinex-derivatives","BTCF0:USTF0",1761508580628,0.23322887,113630.0,113620.0,0.47979321]
["bitfinex-derivatives","BTCF0:USTF0",1761508580925,0.23322887,113630.0,113620.0,0.48579321]
["bitfinex-derivatives","BTCF0:USTF0",1761508581516,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508581718,0.23322887,113630.0,113620.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1761508581912,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508584431,0.23322887,113630.0,113620.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1761508584627,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508586131,0.23322887,113630.0,113620.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1761508586328,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508586719,0.23322887,113630.0,113620.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1761508586919,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508588130,0.23322887,113630.0,113620.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1761508588530,0.23322887,113630.0,113620.0,0.48679321]
["bitfinex-derivatives","BTCF0:USTF0",1761508589232,0.23322887,113630.0,113620.0,0.43929075]
["bitfinex-derivatives","BTCF0:USTF0",1761508589418,0.23322887,113630.0,113620.0,0.09053274]
["bitfinex-derivatives","BTCF0:USTF0",1761508589729,0.23322887,113630.0,113620.0,0.39881274]
["bitfinex-derivatives","BTCF0:USTF0",1761508595134,0.25699898,113630.0,113620.0,0.39881274]
["bitfinex-derivatives","BTCF0:USTF0",1761508595332,0.23322887,113630.0,113620.0,0.39881274]
["bitfinex-derivatives","BTCF0:USTF0",1761508595823,0.25266242,113630.0,113620.0,0.39881274]
["bitfinex-derivatives","BTCF0:USTF0",1761508596324,0.25266242,113630.0,113620.0,0.35128635]
["bitfinex-derivatives","BTCF0:USTF0",1761508601038,0.42707214,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508601232,0.42707214,113630.0,113620.0,0.3153763]
["bitfinex-derivatives","BTCF0:USTF0",1761508601233,0.45084225,113630.0,113620.0,0.3153763]
["bitfinex-derivatives","BTCF0:USTF0",1761508601839,0.45084225,113630.0,113620.0,0.3289863]
["bitfinex-derivatives","BTCF0:USTF0",1761508603442,0.45084225,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508605746,0.45084225,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508607447,0.48251845,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508608244,0.45084225,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508610552,0.45074721,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508623660,0.48242341,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508629266,0.50620671,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508631769,0.33179699,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508631971,0.33187525,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508632281,0.50628497,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508632574,0.50628497,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508634875,0.50628497,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508635378,0.50628497,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508639280,0.45877067,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508641876,0.28436095,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508644083,0.45877067,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508657686,0.26499161,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508667498,0.86499161,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508669501,0.91250591,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508672509,0.31250591,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508679308,0.28876539,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508684810,0.13372501,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508685016,0.25708919,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508689418,0.28876539,113630.0,113620.0,0.0343163]
["bitfinex-derivatives","BTCF0:USTF0",1761508697423,0.28876539,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508697619,0.28876539,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508705928,0.13372501,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508706134,0.28876539,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508706324,0.28876539,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508711736,0.28876539,113630.0,113620.0,0.0207063]
["bitfinex-derivatives","BTCF0:USTF0",1761508712034,0.28876539,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508717744,0.30809599,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508719244,0.33183651,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508729270,0.30809574,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508733571,0.30799002,113630.0,113620.0,0.0070963]
["bitfinex-derivatives","BTCF0:USTF0",1761508751280,0.25253996,113630.0,113620.0,0.65253927]
["bitfinex-derivatives","BTCF0:USTF0",1761508751778,0.25253996,113630.0,113620.0,0.60501288]
["bitfinex-derivatives","BTCF0:USTF0",1761508752280,0.23206098,113630.0,113620.0,0.344175]
["bitfinex-derivatives","BTCF0:USTF0",1761508752578,0.23206098,113630.0,113620.0,0.652495]
["bitfinex-derivatives","BTCF0:USTF0",1761508756678,0.05769,113630.0,113620.0,0.344175]
["bitfinex-derivatives","BTCF0:USTF0",1761508756874,0.23206098,113630.0,113620.0,0.652495]
["bitfinex-derivatives","BTCF0:USTF0",1761508758685,0.05769,113630.0,113620.0,0.652495]
["bitfinex-derivatives","BTCF0:USTF0",1761508759583,0.23206098,113630.0,113620.0,0.652495]
["bitfinex-derivatives","BTCF0:USTF0",1761508763589,0.05769,113630.0,113620.0,0.652495]
["bitfinex-derivatives","BTCF0:USTF0",1761508763789,0.21967933,113640.0,113630.0,0.1460978]
["bitfinex-derivatives","BTCF0:USTF0",1761508763990,0.21967933,113640.0,113630.0,0.32046878]
["bitfinex-derivatives","BTCF0:USTF0",1761508765192,0.21967933,113640.0,113630.0,0.32146878]
["bitfinex-derivatives","BTCF0:USTF0",1761508765391,0.21967933,113640.0,113630.0,0.32446878]
["bitfinex-derivatives","BTCF0:USTF0",1761508768490,0.21967933,113640.0,113630.0,0.3719509]
["bitfinex-derivatives","BTCF0:USTF0",1761508769795,0.04530835,113640.0,113630.0,0.3719509]
["bitfinex-derivatives","BTCF0:USTF0",1761508770096,0.21967933,113640.0,113630.0,0.3719509]
["bitfinex-derivatives","BTCF0:USTF0",1761508779806,0.04530835,113640.0,113630.0,0.19757992]
["bitfinex-derivatives","BTCF0:USTF0",1761508780204,0.04530835,113640.0,113630.0,0.1500978]
["bitfinex-derivatives","BTCF0:USTF0",1761508781205,0.04530835,113640.0,113630.0,0.21346428]
["bitfinex-derivatives","BTCF0:USTF0",1761508800318,0.23336892,113640.0,113630.0,0.19950428]
["bitfinex-derivatives","BTCF0:USTF0",1761508800513,0.23336892,113640.0,113630.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1761508800713,0.23336892,113640.0,113630.0,0.44774333]
["bitfinex-derivatives","BTCF0:USTF0",1761508800914,0.23336892,113640.0,113630.0,0.47031333]
["bitfinex-derivatives","BTCF0:USTF0",1761508801120,0.23336892,113640.0,113630.0,0.49201333]
["bitfinex-derivatives","BTCF0:USTF0",1761508804836,0.23336892,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508805431,0.23336892,113640.0,113630.0,0.09577553]
["bitfinex-derivatives","BTCF0:USTF0",1761508805838,0.23336892,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508806038,0.23336892,113640.0,113630.0,0.09577553]
["bitfinex-derivatives","BTCF0:USTF0",1761508806538,0.21293904,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508807839,0.23335604,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508808439,0.21293904,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508808738,0.23335608,113640.0,113630.0,0.40401553]
["bitfinex-derivatives","BTCF0:USTF0",1761508808934,0.21293904,113640.0,113630.0,0.43567364]
["bitfinex-derivatives","BTCF0:USTF0",1761508809441,0.23662911,113640.0,113630.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1761508810043,0.23662911,113640.0,113630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1761508810241,0.23662911,113640.0,113630.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1761508819446,0.21293904,113640.0,113630.0,0.38820811]
["bitfinex-derivatives","BTCF0:USTF0",1761508821144,0.21293904,113640.0,113630.0,0.05822811]
["bitfinex-derivatives","BTCF0:USTF0",1761508821553,0.21293904,113640.0,113630.0,0.38889811]
["bitfinex-derivatives","BTCF0:USTF0",1761508822154,0.36786973,113640.0,113630.0,0.38889811]
["bitfinex-derivatives","BTCF0:USTF0",1761508822352,0.36786973,113640.0,113630.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761508822755,0.21293904,113640.0,113630.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761508826055,0.21293904,113640.0,113630.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761508826458,0.21293904,113640.0,113630.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761508826653,0.21293904,113640.0,113630.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761508826850,0.36786973,113640.0,113630.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761508827050,0.36786973,113640.0,113630.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1761508827250,0.36786973,113640.0,113630.0,0.36658811]
["bitfinex-derivatives","BTCF0:USTF0",1761508827653,0.36786973,113640.0,113630.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1761508827861,0.3915598,113640.0,113630.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1761508828053,0.3915598,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508829161,0.423236,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508829361,0.3915598,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508831858,0.423236,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508835958,0.43201638,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508836267,0.423236,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508837257,0.423236,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508838768,0.26830531,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508838966,0.25705699,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508841866,0.45082708,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508847062,0.48250328,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508849374,0.45881321,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508852372,0.50632751,113640.0,113630.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761508853476,0.50632751,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508859380,0.48257624,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508861591,0.48259594,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508866293,0.45883263,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761508891506,0.01309,113630.0,113620.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761508891810,0.05554,113620.0,113610.0,0.05643704]
["bitfinex-derivatives","BTCF0:USTF0",1761508892010,0.42468808,113620.0,113610.0,0.05643704]
["bitfinex-derivatives","BTCF0:USTF0",1761508892308,0.42468808,113620.0,113610.0,0.07831704]
["bitfinex-derivatives","BTCF0:USTF0",1761508893710,0.42468808,113620.0,113610.0,0.10111704]
["bitfinex-derivatives","BTCF0:USTF0",1761508894210,0.42468808,113620.0,113610.0,0.11011704]
["bitfinex-derivatives","BTCF0:USTF0",1761508898408,0.42468808,113620.0,113610.0,0.06543704]
["bitfinex-derivatives","BTCF0:USTF0",1761508898713,0.42468808,113620.0,113610.0,0.08708704]
["bitfinex-derivatives","BTCF0:USTF0",1761508899014,0.42468808,113620.0,113610.0,0.10946704]
["bitfinex-derivatives","BTCF0:USTF0",1761508899313,0.42468808,113620.0,113610.0,0.06196151]
["bitfinex-derivatives","BTCF0:USTF0",1761508901017,0.25033769,113620.0,113610.0,0.06196151]
["bitfinex-derivatives","BTCF0:USTF0",1761508903720,0.23101473,113620.0,113610.0,0.06196151]
["bitfinex-derivatives","BTCF0:USTF0",1761508909324,0.23101473,113620.0,113610.0,0.10946704]
["bitfinex-derivatives","BTCF0:USTF0",1761508920631,0.23101473,113620.0,113610.0,0.06543704]
["bitfinex-derivatives","BTCF0:USTF0",1761508920826,0.23101473,113620.0,113610.0,0.08708704]
["bitfinex-derivatives","BTCF0:USTF0",1761508928032,0.23101473,113620.0,113610.0,0.06543704]
["bitfinex-derivatives","BTCF0:USTF0",1761508933552,0.23101473,113620.0,113610.0,0.11082704]
["bitfinex-derivatives","BTCF0:USTF0",1761508935751,0.23101473,113620.0,113610.0,0.06543704]
["bitfinex-derivatives","BTCF0:USTF0",1761508936251,0.23101473,113620.0,113610.0,0.08836704]
["bitfinex-derivatives","BTCF0:USTF0",1761508938254,0.23101473,113620.0,113610.0,0.11082704]
["bitfinex-derivatives","BTCF0:USTF0",1761508939555,0.23101473,113620.0,113610.0,0.10189553]
["bitfinex-derivatives","BTCF0:USTF0",1761508939853,0.25478603,113620.0,113610.0,0.10189553]
["bitfinex-derivatives","BTCF0:USTF0",1761508943057,0.25478603,113620.0,113610.0,0.11048012]
["bitfinex-derivatives","BTCF0:USTF0",1761508944650,0.25478603,113620.0,113610.0,0.07943553]
["bitfinex-derivatives","BTCF0:USTF0",1761508945155,0.23101473,113620.0,113610.0,0.05650553]
["bitfinex-derivatives","BTCF0:USTF0",1761508945550,0.03651,113610.0,113600.0,0.09289553]
["bitfinex-derivatives","BTCF0:USTF0",1761508945751,0.23490473,113610.0,113600.0,0.09289553]
["bitfinex-derivatives","BTCF0:USTF0",1761508946753,0.23490473,113610.0,113600.0,0.09889553]
["bitfinex-derivatives","BTCF0:USTF0",1761508947560,0.23490473,113610.0,113600.0,0.10089553]
["bitfinex-derivatives","BTCF0:USTF0",1761508949457,0.23490473,113610.0,113600.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761508965762,0.42876752,113610.0,113600.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1761508966164,0.42876752,113610.0,113600.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1761508966360,0.42876752,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508966665,0.0798773,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508966860,0.42876752,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508967473,0.0798773,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508967657,0.42876752,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761508967958,0.42876752,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508968160,0.42876752,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761508970664,0.42876752,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508974162,0.42876752,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761508978063,0.45253882,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761508979365,0.42876752,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761508989372,0.45253882,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508989571,0.60253882,113610.0,113600.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761508999378,0.57876752,113610.0,113600.0,0.10064553]
["bitfinex-derivatives","BTCF0:USTF0",1761509002780,0.57876752,113610.0,113600.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1761509002981,0.57876752,113610.0,113600.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761509007984,0.57876752,113610.0,113600.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1761509008178,0.58876752,113610.0,113600.0,0.07877553]
["bitfinex-derivatives","BTCF0:USTF0",1761509018991,0.61253882,113610.0,113600.0,0.07877553]
["bitfinex-derivatives","BTCF0:USTF0",1761509020482,0.61253882,113610.0,113600.0,0.10114553]
["bitfinex-derivatives","BTCF0:USTF0",1761509022092,0.61253882,113610.0,113600.0,0.07877553]
["bitfinex-derivatives","BTCF0:USTF0",1761509022490,0.58876752,113610.0,113600.0,0.07877553]
["bitfinex-derivatives","BTCF0:USTF0",1761509022989,0.58876752,113610.0,113600.0,0.04950553]
["bitfinex-derivatives","BTCF0:USTF0",1761509023182,0.01313,113580.0,113570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761509023387,0.4068719,113580.0,113570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761509023896,0.4068719,113580.0,113570.0,0.05304136]
["bitfinex-derivatives","BTCF0:USTF0",1761509024401,0.4068719,113580.0,113570.0,0.05604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509025685,0.21310349,113580.0,113570.0,0.05604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509028394,0.05798168,113580.0,113570.0,0.05604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509028594,0.21310349,113580.0,113570.0,0.65604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509032896,0.05798168,113580.0,113570.0,0.65604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509033096,0.21310349,113580.0,113570.0,0.65604136]
["bitfinex-derivatives","BTCF0:USTF0",1761509037395,0.21310349,113580.0,113570.0,0.74408486]
["bitfinex-derivatives","BTCF0:USTF0",1761509042100,0.30113919,113580.0,113570.0,0.74408486]
["bitfinex-derivatives","BTCF0:USTF0",1761509043201,0.30113919,113580.0,113570.0,0.7915426]
["bitfinex-derivatives","BTCF0:USTF0",1761509046798,0.30113919,113580.0,113570.0,0.8051926]
["bitfinex-derivatives","BTCF0:USTF0",1761509051106,0.30113919,113580.0,113570.0,0.75773486]
["bitfinex-derivatives","BTCF0:USTF0",1761509055108,0.32196644,113580.0,113570.0,0.75773486]
["bitfinex-derivatives","BTCF0:USTF0",1761509055308,0.30113919,113580.0,113570.0,0.75773486]
["bitfinex-derivatives","BTCF0:USTF0",1761509055711,0.32196649,113580.0,113570.0,0.75773486]
["bitfinex-derivatives","BTCF0:USTF0",1761509056010,0.30113919,113580.0,113570.0,0.75773486]
["bitfinex-derivatives","BTCF0:USTF0",1761509057713,0.30113919,113580.0,113570.0,0.82110134]
["bitfinex-derivatives","BTCF0:USTF0",1761509071715,0.30113919,113580.0,113570.0,0.71940784]
["bitfinex-derivatives","BTCF0:USTF0",1761509071911,0.30113919,113580.0,113570.0,0.74408486]
["bitfinex-derivatives","BTCF0:USTF0",1761509074417,0.30113919,113580.0,113570.0,0.75794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509075222,0.30113919,113580.0,113570.0,0.15794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509077417,0.14601738,113580.0,113570.0,0.15794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509077619,0.30113919,113580.0,113570.0,0.15794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509078818,0.30113919,113580.0,113570.0,0.75794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509079424,0.32208127,113580.0,113570.0,0.75794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509084718,0.30113919,113580.0,113570.0,0.75794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509085118,0.00010168,113580.0,113570.0,0.15794486]
["bitfinex-derivatives","BTCF0:USTF0",1761509087627,0.00010168,113580.0,113570.0,0.23684486]
["bitfinex-derivatives","BTCF0:USTF0",1761509087830,0.17456536,113580.0,113570.0,0.41130854]
["bitfinex-derivatives","BTCF0:USTF0",1761509088329,0.17456536,113580.0,113570.0,0.47467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509093324,0.17456536,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509097941,0.00010168,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509098148,0.17456536,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509100952,0.17456536,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509101136,0.17456536,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509101542,0.17456536,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509103151,0.00010168,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509103351,0.17456536,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509105248,0.00010168,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509105553,0.17456536,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509106157,0.17456536,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509109158,0.1602541,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509110154,0.16033707,113580.0,113570.0,1.07467502]
["bitfinex-derivatives","BTCF0:USTF0",1761509110750,0.16033707,113580.0,113570.0,0.90021134]
["bitfinex-derivatives","BTCF0:USTF0",1761509113254,0.16033707,113580.0,113570.0,0.83684486]
["bitfinex-derivatives","BTCF0:USTF0",1761509116360,0.18264707,113580.0,113570.0,0.83684486]
["bitfinex-derivatives","BTCF0:USTF0",1761509117363,0.18264707,113580.0,113570.0,1.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1761509117664,0.16033707,113580.0,113570.0,1.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1761509118658,0.17454665,113580.0,113570.0,1.07471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509119062,8.297e-05,113580.0,113570.0,1.07471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509119363,0.17454665,113580.0,113570.0,1.07471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509127272,0.17454665,113580.0,113570.0,0.90025176]
["bitfinex-derivatives","BTCF0:USTF0",1761509127474,0.19685665,113580.0,113570.0,1.07471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509135279,0.19685665,113580.0,113570.0,0.47471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509138380,0.19685665,113580.0,113570.0,1.07471544]
["bitfinex-derivatives","BTCF0:USTF0",1761509139483,0.19685665,113580.0,113570.0,1.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1761509140186,0.21818665,113580.0,113570.0,1.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1761509141480,0.21818665,113580.0,113570.0,1.07471448]
["bitfinex-derivatives","BTCF0:USTF0",1761509147692,0.04372297,113580.0,113570.0,0.9002508]
["bitfinex-derivatives","BTCF0:USTF0",1761509149288,0.02239297,113580.0,113570.0,0.9002508]
["bitfinex-derivatives","BTCF0:USTF0",1761509149690,0.04372297,113580.0,113570.0,0.9002508]
["bitfinex-derivatives","BTCF0:USTF0",1761509152298,0.19881047,113580.0,113570.0,0.9002508]
["bitfinex-derivatives","BTCF0:USTF0",1761509158799,0.19881047,113580.0,113570.0,0.83684486]
["bitfinex-derivatives","BTCF0:USTF0",1761509158999,0.19881047,113580.0,113570.0,0.90024993]
["bitfinex-derivatives","BTCF0:USTF0",1761509160202,0.19881047,113580.0,113570.0,0.83684486]
["bitfinex-derivatives","BTCF0:USTF0",1761509160702,0.19881047,113580.0,113570.0,0.90024864]
["bitfinex-derivatives","BTCF0:USTF0",1761509161203,0.21239047,113580.0,113570.0,0.90024864]
["bitfinex-derivatives","BTCF0:USTF0",1761509166006,0.19881047,113580.0,113570.0,0.90024864]
["bitfinex-derivatives","BTCF0:USTF0",1761509169805,0.19881047,113580.0,113570.0,0.82134864]
["bitfinex-derivatives","BTCF0:USTF0",1761509175616,0.19881047,113580.0,113570.0,0.90024864]
["bitfinex-derivatives","BTCF0:USTF0",1761509176409,0.30039667,113580.0,113570.0,0.59478904]
["bitfinex-derivatives","BTCF0:USTF0",1761509181520,0.30039667,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509193129,0.30039667,113580.0,113570.0,0.20748904]
["bitfinex-derivatives","BTCF0:USTF0",1761509193332,0.30039667,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509194926,0.14530917,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509195226,0.30039667,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509195422,0.14530917,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509195723,0.30039667,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509207737,0.49433593,113580.0,113570.0,0.51588904]
["bitfinex-derivatives","BTCF0:USTF0",1761509208937,0.05727297,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509209139,0.40629973,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509210241,0.39274973,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509220065,0.3784378,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509251082,0.36412566,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509251285,0.38567566,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509265708,0.37136366,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509269808,0.17745534,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509272922,0.0223369,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509273114,0.17745534,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509275322,0.0223369,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509275518,0.16314342,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509275819,0.18464342,113580.0,113570.0,0.52937904]
["bitfinex-derivatives","BTCF0:USTF0",1761509283726,0.18464342,113580.0,113570.0,0.52937934]
["bitfinex-derivatives","BTCF0:USTF0",1761509301538,0.27267992,113580.0,113570.0,0.52937934]
["bitfinex-derivatives","BTCF0:USTF0",1761509306937,0.27267992,113580.0,113570.0,0.13293514]
["bitfinex-derivatives","BTCF0:USTF0",1761509307143,0.29365088,113580.0,113570.0,0.11708434]
["bitfinex-derivatives","BTCF0:USTF0",1761509307336,0.29365088,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509316152,0.29365088,113580.0,113570.0,0.37789136]
["bitfinex-derivatives","BTCF0:USTF0",1761509319660,0.29365088,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509321254,0.89365088,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509328862,0.89365088,113580.0,113570.0,0.37789136]
["bitfinex-derivatives","BTCF0:USTF0",1761509329068,0.89365088,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509329658,0.91308432,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509329862,1.0876362,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509368505,1.06666524,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509368705,1.08759267,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509375205,0.48759267,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509376212,1.08759267,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509391743,0.89363944,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509407449,0.91736161,113580.0,113570.0,0.42544434]
["bitfinex-derivatives","BTCF0:USTF0",1761509407851,0.49251214,113580.0,113560.0,0.36944546]
["bitfinex-derivatives","BTCF0:USTF0",1761509408051,0.28771393,113570.0,113560.0,0.42046852]
["bitfinex-derivatives","BTCF0:USTF0",1761509408252,0.30864136,113570.0,113560.0,0.42046852]
["bitfinex-derivatives","BTCF0:USTF0",1761509409354,0.15349083,113570.0,113560.0,0.37391554]
["bitfinex-derivatives","BTCF0:USTF0",1761509409554,0.30864136,113570.0,113560.0,0.42146852]
["bitfinex-derivatives","BTCF0:USTF0",1761509409751,0.30864136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509411548,0.30864136,113570.0,113560.0,0.42146852]
["bitfinex-derivatives","BTCF0:USTF0",1761509411749,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509411944,0.47779189,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509412745,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509414660,0.47779189,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509415662,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509418263,0.32264136,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509421661,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509422667,0.32264136,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509427268,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509429671,0.47779189,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509433676,0.32264136,113570.0,113560.0,0.42246852]
["bitfinex-derivatives","BTCF0:USTF0",1761509439386,0.32264136,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509440172,0.30171393,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509440374,0.32305877,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509441780,0.27853877,113570.0,113560.0,0.37491554]
["bitfinex-derivatives","BTCF0:USTF0",1761509441971,0.27853877,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509445180,0.25719393,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509445385,0.25719393,113570.0,113560.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1761509446285,0.25719393,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509447481,0.25719393,113570.0,113560.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1761509449291,0.16915053,113570.0,113560.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1761509449681,0.16915053,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509451893,0.18851415,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509462404,0.27655875,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509464105,0.18851415,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509465314,0.27655855,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509465611,0.18851415,113570.0,113560.0,0.46296734]
["bitfinex-derivatives","BTCF0:USTF0",1761509468313,0.18851415,113570.0,113560.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1761509470709,0.014,113570.0,113560.0,0.52637112]
["bitfinex-derivatives","BTCF0:USTF0",1761509470907,0.1095539,113590.0,113580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761509471108,0.3267906,113590.0,113580.0,0.50286502]
["bitfinex-derivatives","BTCF0:USTF0",1761509471814,0.30557805,113590.0,113580.0,0.50286502]
["bitfinex-derivatives","BTCF0:USTF0",1761509472003,0.1095539,113590.0,113580.0,0.4553367]
["bitfinex-derivatives","BTCF0:USTF0",1761509472207,0.28406805,113590.0,113580.0,0.4553367]
["bitfinex-derivatives","BTCF0:USTF0",1761509472409,0.28406805,113590.0,113580.0,0.5028466]
["bitfinex-derivatives","BTCF0:USTF0",1761509472613,0.30406805,113590.0,113580.0,0.5048466]
["bitfinex-derivatives","BTCF0:USTF0",1761509472815,0.32557805,113590.0,113580.0,0.5048466]
["bitfinex-derivatives","BTCF0:USTF0",1761509473519,0.32557805,113590.0,113580.0,0.5058466]
["bitfinex-derivatives","BTCF0:USTF0",1761509474018,0.1400639,113590.0,113580.0,0.5038466]
["bitfinex-derivatives","BTCF0:USTF0",1761509474215,0.31457805,113590.0,113580.0,0.5038466]
["bitfinex-derivatives","BTCF0:USTF0",1761509474523,0.45556035,113610.0,113600.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761509474722,0.65127375,113610.0,113600.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761509475120,0.65127375,113610.0,113600.0,0.41478986]
["bitfinex-derivatives","BTCF0:USTF0",1761509475319,0.65127375,113610.0,113600.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1761509475522,0.65127375,113610.0,113600.0,0.41478986]
["bitfinex-derivatives","BTCF0:USTF0",1761509475721,0.65827375,113610.0,113600.0,0.50281116]
["bitfinex-derivatives","BTCF0:USTF0",1761509475923,0.65827375,113610.0,113600.0,0.4553213]
["bitfinex-derivatives","BTCF0:USTF0",1761509476125,0.17819925,113610.0,113600.0,0.4553213]
["bitfinex-derivatives","BTCF0:USTF0",1761509476315,0.37454415,113610.0,113600.0,0.50281116]
["bitfinex-derivatives","BTCF0:USTF0",1761509476519,0.37454415,113610.0,113600.0,0.50381116]
["bitfinex-derivatives","BTCF0:USTF0",1761509477221,0.36754415,113610.0,113600.0,0.50681116]
["bitfinex-derivatives","BTCF0:USTF0",1761509478113,0.34603415,113610.0,113600.0,0.50681116]
["bitfinex-derivatives","BTCF0:USTF0",1761509478611,0.26250905,113640.0,113630.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761509478823,0.50121293,113640.0,113630.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761509479826,0.50221293,113640.0,113630.0,0.36734]
["bitfinex-derivatives","BTCF0:USTF0",1761509480430,0.50221293,113640.0,113630.0,0.37610479]
["bitfinex-derivatives","BTCF0:USTF0",1761509480628,0.50321293,113640.0,113630.0,0.37610479]
["bitfinex-derivatives","BTCF0:USTF0",1761509485826,0.131028,113630.0,113620.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761509486016,0.1380258,113620.0,113610.0,0.1328894]
["bitfinex-derivatives","BTCF0:USTF0",1761509486216,0.4800641,113620.0,113610.0,0.4557094]
["bitfinex-derivatives","BTCF0:USTF0",1761509487122,0.4800641,113620.0,113610.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761509487324,0.4800641,113620.0,113610.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761509487930,0.4800641,113620.0,113610.0,0.38161307]
["bitfinex-derivatives","BTCF0:USTF0",1761509491436,0.5011807,113620.0,113610.0,0.38161307]
["bitfinex-derivatives","BTCF0:USTF0",1761509499843,0.4800641,113620.0,113610.0,0.38161307]
["bitfinex-derivatives","BTCF0:USTF0",1761509500434,0.50112309,113620.0,113610.0,0.38161307]
["bitfinex-derivatives","BTCF0:USTF0",1761509502546,0.50112309,113620.0,113610.0,0.07277307]
["bitfinex-derivatives","BTCF0:USTF0",1761509502754,0.50112309,113620.0,113610.0,0.38157307]
["bitfinex-derivatives","BTCF0:USTF0",1761509505055,0.50112309,113620.0,113610.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761509505258,0.52112309,113620.0,113610.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761509505446,0.54484941,113620.0,113610.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761509506958,0.54484941,113620.0,113610.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1761509510863,0.54484941,113620.0,113610.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761509513874,0.35091224,113620.0,113610.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761509518168,0.65971224,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761509518866,0.65971224,113620.0,113610.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761509520171,0.65971224,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761509520867,0.65971224,113620.0,113610.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761509522874,0.65971224,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509527968,0.63967224,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509528177,0.33091224,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509528370,0.63963224,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509539597,0.67130844,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509540293,0.68130844,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509549798,0.64963224,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509557710,0.63963224,113620.0,113610.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761509571018,0.63963224,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509575821,0.83344983,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509589934,0.83343823,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509598738,0.86511443,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509599640,0.83343823,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509637759,0.63960097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509654467,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509654771,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509655167,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509655367,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509658970,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509659278,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509659476,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509659677,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509660970,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509661169,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509663580,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509663786,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509664379,0.63932097,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761509667593,0.33088097,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761509667793,0.63932097,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761509667993,0.33088097,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761509668197,0.63932097,113620.0,113610.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761509668993,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509669194,0.33088097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509669389,0.63932097,113620.0,113610.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761509679697,0.1090215,113600.0,113590.0,0.10717986]
["bitfinex-derivatives","BTCF0:USTF0",1761509679902,0.80501273,113600.0,113590.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761509680196,0.80501273,113600.0,113590.0,0.06778291]
["bitfinex-derivatives","BTCF0:USTF0",1761509680197,0.79395273,113600.0,113590.0,0.06778291]
["bitfinex-derivatives","BTCF0:USTF0",1761509680794,0.79395273,113600.0,113590.0,0.06878291]
["bitfinex-derivatives","BTCF0:USTF0",1761509681502,0.79395273,113600.0,113590.0,0.06778291]
["bitfinex-derivatives","BTCF0:USTF0",1761509682003,0.48551273,113600.0,113590.0,0.06778291]
["bitfinex-derivatives","BTCF0:USTF0",1761509682301,0.48551273,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509682501,0.46180184,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509682801,0.48551273,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509683502,0.46180184,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509699715,0.32614666,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509700014,0.32619759,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509710318,0.32619739,113600.0,113590.0,0.07178291]
["bitfinex-derivatives","BTCF0:USTF0",1761509710523,0.32619739,113600.0,113590.0,0.20730187]
["bitfinex-derivatives","BTCF0:USTF0",1761509710524,0.28359739,113600.0,113590.0,0.20730187]
["bitfinex-derivatives","BTCF0:USTF0",1761509710818,0.26250904,113600.0,113590.0,0.15981201]
["bitfinex-derivatives","BTCF0:USTF0",1761509711016,0.30645904,113600.0,113590.0,0.15981201]
["bitfinex-derivatives","BTCF0:USTF0",1761509713316,0.30645904,113600.0,113590.0,0.20730532]
["bitfinex-derivatives","BTCF0:USTF0",1761509731739,0.30645904,113600.0,113590.0,0.20730572]
["bitfinex-derivatives","BTCF0:USTF0",1761509732834,0.30645904,113600.0,113590.0,0.11927622]
["bitfinex-derivatives","BTCF0:USTF0",1761509733342,0.33862308,113600.0,113590.0,0.10602622]
["bitfinex-derivatives","BTCF0:USTF0",1761509733742,0.33862308,113600.0,113590.0,0.41450622]
["bitfinex-derivatives","BTCF0:USTF0",1761509734139,0.31751904,113600.0,113590.0,0.41450622]
["bitfinex-derivatives","BTCF0:USTF0",1761509734934,0.33862232,113600.0,113590.0,0.41450622]
["bitfinex-derivatives","BTCF0:USTF0",1761509735142,0.33862232,113600.0,113590.0,0.06031622]
["bitfinex-derivatives","BTCF0:USTF0",1761509735547,0.33862232,113600.0,113590.0,0.08249622]
["bitfinex-derivatives","BTCF0:USTF0",1761509735841,0.33862232,113600.0,113590.0,0.10357622]
["bitfinex-derivatives","BTCF0:USTF0",1761509742756,0.51311006,113600.0,113590.0,0.06031622]
["bitfinex-derivatives","BTCF0:USTF0",1761509743055,0.84159006,113600.0,113590.0,0.01282291]
["bitfinex-derivatives","BTCF0:USTF0",1761509743456,0.84159006,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761509748263,0.84159006,113600.0,113590.0,0.01282611]
["bitfinex-derivatives","BTCF0:USTF0",1761509748555,0.82159006,113600.0,113590.0,0.01282611]
["bitfinex-derivatives","BTCF0:USTF0",1761509748762,0.83159006,113600.0,113590.0,0.01282611]
["bitfinex-derivatives","BTCF0:USTF0",1761509757165,0.48261458,113600.0,113590.0,0.05608611]
["bitfinex-derivatives","BTCF0:USTF0",1761509757368,0.82159006,113600.0,113590.0,0.05608611]
["bitfinex-derivatives","BTCF0:USTF0",1761509761771,0.78285284,113600.0,113590.0,0.05608611]
["bitfinex-derivatives","BTCF0:USTF0",1761509768679,0.78285284,113600.0,113590.0,0.01282611]
["bitfinex-derivatives","BTCF0:USTF0",1761509768885,0.80285284,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761509769482,0.82651255,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761509779592,0.80651255,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761509779987,0.79545255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509780394,0.48697255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509780598,0.79549255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509781902,0.48697255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509782202,0.79549255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509782500,0.48697255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509783000,0.79549255,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509783195,0.7954838,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509783593,0.4869638,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509784001,0.7954838,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509784400,0.77177549,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509784706,0.46325549,113600.0,113590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761509786009,0.46325549,113600.0,113590.0,0.10809331]
["bitfinex-derivatives","BTCF0:USTF0",1761509788613,0.15301723,113600.0,113590.0,0.10809331]
["bitfinex-derivatives","BTCF0:USTF0",1761509788804,0.46325549,113600.0,113590.0,0.10809331]
["bitfinex-derivatives","BTCF0:USTF0",1761509794010,0.46325549,113600.0,113590.0,0.19612251]
["bitfinex-derivatives","BTCF0:USTF0",1761509799814,0.46325549,113600.0,113590.0,0.09473331]
["bitfinex-derivatives","BTCF0:USTF0",1761509807325,0.46322104,113600.0,113590.0,0.09473331]
["bitfinex-derivatives","BTCF0:USTF0",1761509809727,0.46322104,113600.0,113590.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761509813130,0.48692673,113600.0,113590.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761509817032,0.48692673,113600.0,113590.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1761509817833,0.48692673,113600.0,113590.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761509819734,0.46322104,113600.0,113590.0,0.09665331]
["bitfinex-derivatives","BTCF0:USTF0",1761509820229,0.0880293,113590.0,113580.0,0.42297688]
["bitfinex-derivatives","BTCF0:USTF0",1761509820434,0.30657991,113590.0,113580.0,0.42297688]
["bitfinex-derivatives","BTCF0:USTF0",1761509820634,0.30657991,113590.0,113580.0,0.51101388]
["bitfinex-derivatives","BTCF0:USTF0",1761509821429,0.30657991,113590.0,113580.0,0.51201388]
["bitfinex-derivatives","BTCF0:USTF0",1761509821632,0.30657991,113590.0,113580.0,0.51801388]
["bitfinex-derivatives","BTCF0:USTF0",1761509821934,0.50052774,113590.0,113580.0,0.51801388]
["bitfinex-derivatives","BTCF0:USTF0",1761509822135,0.50052774,113590.0,113580.0,0.42997688]
["bitfinex-derivatives","BTCF0:USTF0",1761509823228,0.50052774,113590.0,113580.0,0.51801398]
["bitfinex-derivatives","BTCF0:USTF0",1761509830341,0.50052774,113590.0,113580.0,0.42997688]
["bitfinex-derivatives","BTCF0:USTF0",1761509859573,0.50052774,113590.0,113580.0,0.51801348]
["bitfinex-derivatives","BTCF0:USTF0",1761509861270,0.50054233,113590.0,113580.0,0.51801348]
["bitfinex-derivatives","BTCF0:USTF0",1761509865371,0.50054233,113590.0,113580.0,0.42997688]
["bitfinex-derivatives","BTCF0:USTF0",1761509865672,0.50054233,113590.0,113580.0,0.51801438]
["bitfinex-derivatives","BTCF0:USTF0",1761509868975,0.50054233,113590.0,113580.0,0.42997688]
["bitfinex-derivatives","BTCF0:USTF0",1761509871279,0.50054233,113590.0,113580.0,0.51801448]
["bitfinex-derivatives","BTCF0:USTF0",1761509881686,0.30661436,113590.0,113580.0,0.51801448]
["bitfinex-derivatives","BTCF0:USTF0",1761509883887,0.30661436,113590.0,113580.0,0.51573406]
["bitfinex-derivatives","BTCF0:USTF0",1761509899293,0.30661436,113590.0,113580.0,0.50696049]
["bitfinex-derivatives","BTCF0:USTF0",1761509900293,0.30661436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509910395,0.28538436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509910698,0.26419436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509911092,0.28575436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509913303,0.26419436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509915509,0.28734436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509915704,0.31028436,113590.0,113580.0,0.51570922]
["bitfinex-derivatives","BTCF0:USTF0",1761509922413,0.31028436,113590.0,113580.0,0.46821591]
["bitfinex-derivatives","BTCF0:USTF0",1761509925321,0.31028436,113590.0,113580.0,0.51577163]
["bitfinex-derivatives","BTCF0:USTF0",1761509930426,0.31028436,113590.0,113580.0,0.42773403]
["bitfinex-derivatives","BTCF0:USTF0",1761509943735,0.50420871,113590.0,113580.0,0.42773403]
["bitfinex-derivatives","BTCF0:USTF0",1761509951545,0.0880375,113580.0,113570.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761509951740,0.1451346,113570.0,113560.0,0.04467248]
["bitfinex-derivatives","BTCF0:USTF0",1761509951935,0.51522401,113570.0,113560.0,0.35311248]
["bitfinex-derivatives","BTCF0:USTF0",1761509952439,0.51532535,113570.0,113560.0,0.05329934]
["bitfinex-derivatives","BTCF0:USTF0",1761509952635,0.51532535,113570.0,113560.0,0.36173934]
["bitfinex-derivatives","BTCF0:USTF0",1761509952843,0.51532535,113570.0,113560.0,0.36673934]
["bitfinex-derivatives","BTCF0:USTF0",1761509954143,0.51532535,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509955239,0.49419794,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509959347,0.31966627,113570.0,113560.0,0.38144934]
["bitfinex-derivatives","BTCF0:USTF0",1761509962945,0.49419794,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509963142,0.31966627,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509964642,0.31966627,113570.0,113560.0,0.38144934]
["bitfinex-derivatives","BTCF0:USTF0",1761509972453,0.31966627,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509972656,0.49419794,113570.0,113560.0,0.36773934]
["bitfinex-derivatives","BTCF0:USTF0",1761509974348,0.49419794,113570.0,113560.0,0.41519153]
["bitfinex-derivatives","BTCF0:USTF0",1761509980255,0.51552229,113570.0,113560.0,0.41519153]
["bitfinex-derivatives","BTCF0:USTF0",1761509981658,0.51553846,113570.0,113560.0,0.41519153]
["bitfinex-derivatives","BTCF0:USTF0",1761509982456,0.49419794,113570.0,113560.0,0.41519153]
["bitfinex-derivatives","BTCF0:USTF0",1761509982656,0.51554159,113570.0,113560.0,0.41519153]
["bitfinex-derivatives","BTCF0:USTF0",1761509988758,0.0880524,113560.0,113550.0,0.06337109]
["bitfinex-derivatives","BTCF0:USTF0",1761509989060,0.0880524,113560.0,113540.0,0.08798606]
["bitfinex-derivatives","BTCF0:USTF0",1761509989061,0.1442001,113550.0,113540.0,0.08798606]
["bitfinex-derivatives","BTCF0:USTF0",1761509989259,0.49326344,113550.0,113540.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1761509989959,0.49335592,113550.0,113540.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1761509990262,0.49335592,113550.0,113540.0,0.34180413]
["bitfinex-derivatives","BTCF0:USTF0",1761509991568,0.49335592,113550.0,113540.0,0.34380413]
["bitfinex-derivatives","BTCF0:USTF0",1761510000571,0.49335592,113550.0,113540.0,0.33152413]
["bitfinex-derivatives","BTCF0:USTF0",1761510000775,0.49335592,113550.0,113540.0,0.34380413]
["bitfinex-derivatives","BTCF0:USTF0",1761510003670,0.29953358,113550.0,113540.0,0.34380413]
["bitfinex-derivatives","BTCF0:USTF0",1761510018386,0.29953358,113550.0,113540.0,0.40714595]
["bitfinex-derivatives","BTCF0:USTF0",1761510020298,0.29953358,113550.0,113540.0,0.34380413]
["bitfinex-derivatives","BTCF0:USTF0",1761510021999,0.32158908,113550.0,113540.0,0.34380413]
["bitfinex-derivatives","BTCF0:USTF0",1761510023399,0.32158908,113550.0,113540.0,0.31924413]
["bitfinex-derivatives","BTCF0:USTF0",1761510023593,0.32158908,113550.0,113540.0,0.31724413]
["bitfinex-derivatives","BTCF0:USTF0",1761510023798,0.32458908,113550.0,113540.0,0.31724413]
["bitfinex-derivatives","BTCF0:USTF0",1761510024100,0.32458908,113550.0,113540.0,0.32952413]
["bitfinex-derivatives","BTCF0:USTF0",1761510027098,0.32458908,113550.0,113540.0,0.34180413]
["bitfinex-derivatives","BTCF0:USTF0",1761510063736,0.5186533,113550.0,113540.0,0.34180413]
["bitfinex-derivatives","BTCF0:USTF0",1761510066350,0.51863581,113550.0,113540.0,0.34180413]
["bitfinex-derivatives","BTCF0:USTF0",1761510067439,0.1439575,113540.0,113530.0,0.08790182]
["bitfinex-derivatives","BTCF0:USTF0",1761510067637,0.51530073,113540.0,113530.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761510068233,0.51530073,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510069643,0.51527649,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510075334,0.49326272,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510077245,0.31861011,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510094457,0.34061334,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510099164,0.51526595,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510103973,0.34061334,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510107074,0.16596073,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510107274,0.34061334,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510120386,0.51526595,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510125877,0.3212366,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510142598,0.3212366,113540.0,113530.0,0.34180662]
["bitfinex-derivatives","BTCF0:USTF0",1761510143102,0.3212366,113540.0,113530.0,0.35408662]
["bitfinex-derivatives","BTCF0:USTF0",1761510143993,0.3212366,113540.0,113530.0,0.34180662]
["bitfinex-derivatives","BTCF0:USTF0",1761510144194,0.3212366,113540.0,113530.0,0.23217771]
["bitfinex-derivatives","BTCF0:USTF0",1761510144392,0.1224937,113520.0,113510.0,0.08790182]
["bitfinex-derivatives","BTCF0:USTF0",1761510144598,0.45610544,113520.0,113510.0,0.08790182]
["bitfinex-derivatives","BTCF0:USTF0",1761510144785,0.16767291,113520.0,113510.0,0.06315116]
["bitfinex-derivatives","BTCF0:USTF0",1761510144989,0.47822465,113520.0,113510.0,0.37171116]
["bitfinex-derivatives","BTCF0:USTF0",1761510145693,0.48122465,113520.0,113510.0,0.37171116]
["bitfinex-derivatives","BTCF0:USTF0",1761510147303,0.45918632,113520.0,113510.0,0.37171116]
["bitfinex-derivatives","BTCF0:USTF0",1761510148098,0.4811916,113520.0,113510.0,0.06315116]
["bitfinex-derivatives","BTCF0:USTF0",1761510148894,0.4811916,113520.0,113510.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761510153392,0.1457707,113510.0,113500.0,0.35864364]
["bitfinex-derivatives","BTCF0:USTF0",1761510153593,0.30104657,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510156099,0.1457707,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510156406,0.30104657,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510158703,0.1457707,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510158909,0.30104657,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510160305,0.30104657,113510.0,113500.0,0.45902204]
["bitfinex-derivatives","BTCF0:USTF0",1761510174322,0.32318679,113510.0,113500.0,0.45902204]
["bitfinex-derivatives","BTCF0:USTF0",1761510174823,0.32318679,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510175126,0.32318679,113510.0,113500.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1761510176220,0.30104657,113510.0,113500.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1761510177216,0.32318882,113510.0,113500.0,0.45902214]
["bitfinex-derivatives","BTCF0:USTF0",1761510179724,0.32318882,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510182325,0.30104657,113510.0,113500.0,0.43426546]
["bitfinex-derivatives","BTCF0:USTF0",1761510183021,0.32318878,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510183223,0.16791291,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510183428,0.32318878,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510187930,0.34267396,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510189035,0.16791291,113510.0,113500.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1761510189231,0.02214221,113510.0,113500.0,0.38320364]
["bitfinex-derivatives","BTCF0:USTF0",1761510189430,0.14452378,113520.0,113500.0,0.44654546]
["bitfinex-derivatives","BTCF0:USTF0",1761510189633,0.16665348,113520.0,113500.0,0.44654546]
["bitfinex-derivatives","BTCF0:USTF0",1761510189934,0.17476105,113510.0,113500.0,0.62130651]
["bitfinex-derivatives","BTCF0:USTF0",1761510190139,0.02182,113510.0,113500.0,0.44654546]
["bitfinex-derivatives","BTCF0:USTF0",1761510190637,0.19658105,113510.0,113500.0,0.44654546]
["bitfinex-derivatives","BTCF0:USTF0",1761510190932,0.21771105,113510.0,113500.0,0.44654546]
["bitfinex-derivatives","BTCF0:USTF0",1761510191634,0.23112105,113510.0,113500.0,0.43426546]
["bitfinex-derivatives","BTCF0:USTF0",1761510191934,0.05636,113510.0,113500.0,0.43426546]
["bitfinex-derivatives","BTCF0:USTF0",1761510192130,0.23112105,113510.0,113500.0,0.43426546]
["bitfinex-derivatives","BTCF0:USTF0",1761510192429,0.23120193,113520.0,113500.0,0.60902651]
["bitfinex-derivatives","BTCF0:USTF0",1761510192635,0.17476105,113510.0,113500.0,0.60902651]
["bitfinex-derivatives","BTCF0:USTF0",1761510193437,0.17476105,113510.0,113500.0,0.69712491]
["bitfinex-derivatives","BTCF0:USTF0",1761510193629,0.056,113540.0,113520.0,0.1249228]
["bitfinex-derivatives","BTCF0:USTF0",1761510193937,0.23076105,113540.0,113530.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761510194333,0.23076105,113540.0,113530.0,0.38077507]
["bitfinex-derivatives","BTCF0:USTF0",1761510194734,0.23976105,113540.0,113530.0,0.38077507]
["bitfinex-derivatives","BTCF0:USTF0",1761510195933,0.065,113540.0,113530.0,0.38077507]
["bitfinex-derivatives","BTCF0:USTF0",1761510196127,0.23076105,113540.0,113530.0,0.38077507]
["bitfinex-derivatives","BTCF0:USTF0",1761510196439,0.23976105,113540.0,113530.0,0.38177507]
["bitfinex-derivatives","BTCF0:USTF0",1761510197540,0.065,113540.0,113530.0,0.38177507]
["bitfinex-derivatives","BTCF0:USTF0",1761510197839,0.23976105,113540.0,113530.0,0.38177507]
["bitfinex-derivatives","BTCF0:USTF0",1761510201740,0.23976105,113540.0,113530.0,0.46985057]
["bitfinex-derivatives","BTCF0:USTF0",1761510207742,0.23976105,113540.0,113530.0,0.48341881]
["bitfinex-derivatives","BTCF0:USTF0",1761510216350,0.23976105,113540.0,113530.0,0.43592374]
["bitfinex-derivatives","BTCF0:USTF0",1761510219452,0.23976105,113540.0,113530.0,0.49930716]
["bitfinex-derivatives","BTCF0:USTF0",1761510219646,0.23976105,113540.0,113530.0,0.43592374]
["bitfinex-derivatives","BTCF0:USTF0",1761510219950,0.23976105,113540.0,113530.0,0.48339522]
["bitfinex-derivatives","BTCF0:USTF0",1761510220352,0.22918834,113540.0,113530.0,0.43592374]
["bitfinex-derivatives","BTCF0:USTF0",1761510221155,0.22918834,113540.0,113530.0,0.48340769]
["bitfinex-derivatives","BTCF0:USTF0",1761510221453,0.22918834,113540.0,113530.0,0.43592374]
["bitfinex-derivatives","BTCF0:USTF0",1761510223342,0.31725594,113540.0,113530.0,0.49930716]
["bitfinex-derivatives","BTCF0:USTF0",1761510224949,0.05442729,113540.0,113530.0,0.49930716]
["bitfinex-derivatives","BTCF0:USTF0",1761510225150,0.31725584,113540.0,113530.0,0.49930716]
["bitfinex-derivatives","BTCF0:USTF0",1761510237762,0.31725584,113540.0,113530.0,0.48573892]
["bitfinex-derivatives","BTCF0:USTF0",1761510243875,0.30825584,113540.0,113530.0,0.48473892]
["bitfinex-derivatives","BTCF0:USTF0",1761510244070,0.31725584,113540.0,113530.0,0.48573892]
["bitfinex-derivatives","BTCF0:USTF0",1761510244473,0.30825584,113540.0,113530.0,0.48473892]
["bitfinex-derivatives","BTCF0:USTF0",1761510244674,0.31425584,113540.0,113530.0,0.48473892]
["bitfinex-derivatives","BTCF0:USTF0",1761510246471,0.31425584,113540.0,113530.0,0.48473872]
["bitfinex-derivatives","BTCF0:USTF0",1761510249779,0.29473782,113540.0,113530.0,0.39666342]
["bitfinex-derivatives","BTCF0:USTF0",1761510251181,0.29473782,113540.0,113530.0,0.08794342]
["bitfinex-derivatives","BTCF0:USTF0",1761510251679,0.29473782,113540.0,113530.0,0.39650342]
["bitfinex-derivatives","BTCF0:USTF0",1761510256081,0.13949479,113540.0,113530.0,0.39650342]
["bitfinex-derivatives","BTCF0:USTF0",1761510256384,0.29473782,113540.0,113530.0,0.39650342]
["bitfinex-derivatives","BTCF0:USTF0",1761510276596,0.1462346,113530.0,113520.0,0.06338342]
["bitfinex-derivatives","BTCF0:USTF0",1761510276797,0.1462346,113530.0,113500.0,0.07931548]
["bitfinex-derivatives","BTCF0:USTF0",1761510276798,0.1462501,113510.0,113500.0,0.07931548]
["bitfinex-derivatives","BTCF0:USTF0",1761510277005,0.61073313,113510.0,113500.0,0.0318013]
["bitfinex-derivatives","BTCF0:USTF0",1761510277300,0.61073313,113510.0,113500.0,7.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761510277610,0.05816,113460.0,113450.0,0.1095134]
["bitfinex-derivatives","BTCF0:USTF0",1761510277912,0.21340303,113470.0,113450.0,0.4294334]
["bitfinex-derivatives","BTCF0:USTF0",1761510278498,0.21346774,113460.0,113450.0,0.04323892]
["bitfinex-derivatives","BTCF0:USTF0",1761510278699,0.05816,113440.0,113430.0,0.1094316]
["bitfinex-derivatives","BTCF0:USTF0",1761510278898,0.15524303,113440.0,113430.0,0.3320716]
["bitfinex-derivatives","BTCF0:USTF0",1761510279896,0.01372,113450.0,113430.0,0.3320716]
["bitfinex-derivatives","BTCF0:USTF0",1761510279897,0.05816,113450.0,113430.0,0.3320716]
["bitfinex-derivatives","BTCF0:USTF0",1761510280110,0.15524303,113440.0,113430.0,0.3320716]
["bitfinex-derivatives","BTCF0:USTF0",1761510280498,0.21340303,113450.0,113430.0,0.3320716]
["bitfinex-derivatives","BTCF0:USTF0",1761510281208,0.21340303,113450.0,113440.0,0.1094248]
["bitfinex-derivatives","BTCF0:USTF0",1761510281601,0.21340303,113450.0,113440.0,0.7094248]
["bitfinex-derivatives","BTCF0:USTF0",1761510284612,0.05822471,113460.0,113440.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1761510284808,0.14635461,113460.0,113450.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761510285002,0.30159764,113460.0,113450.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761510287312,0.21346774,113460.0,113450.0,0.4194972]
["bitfinex-derivatives","BTCF0:USTF0",1761510287506,0.30259714,113460.0,113450.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761510288312,0.30259714,113460.0,113450.0,1.24048]
["bitfinex-derivatives","BTCF0:USTF0",1761510288511,0.30259714,113460.0,113450.0,1.3286172]
["bitfinex-derivatives","BTCF0:USTF0",1761510288906,0.00106471,113460.0,113450.0,1.33743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510289212,0.02245471,113460.0,113450.0,1.33743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510290014,0.02245471,113460.0,113450.0,1.13743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510290705,0.04550471,113460.0,113450.0,1.13743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510292911,0.05922471,113460.0,113450.0,1.13743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510294007,0.05922471,113460.0,113450.0,1.73743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510294714,0.04550471,113460.0,113450.0,1.73743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510304519,0.00106471,113460.0,113450.0,1.73743165]
["bitfinex-derivatives","BTCF0:USTF0",1761510304718,0.05843,113480.0,113470.0,0.1094004]
["bitfinex-derivatives","BTCF0:USTF0",1761510304925,0.05843,113480.0,113470.0,0.4194404]
["bitfinex-derivatives","BTCF0:USTF0",1761510305308,0.21367303,113480.0,113470.0,0.4194404]
["bitfinex-derivatives","BTCF0:USTF0",1761510307222,0.23652123,113480.0,113470.0,0.4194404]
["bitfinex-derivatives","BTCF0:USTF0",1761510307413,0.05843,113480.0,113470.0,0.4194404]
["bitfinex-derivatives","BTCF0:USTF0",1761510308220,0.21367303,113480.0,113470.0,0.4194404]
["bitfinex-derivatives","BTCF0:USTF0",1761510308622,0.21367303,113480.0,113470.0,0.4234404]
["bitfinex-derivatives","BTCF0:USTF0",1761510309629,0.21367303,113480.0,113470.0,0.4244404]
["bitfinex-derivatives","BTCF0:USTF0",1761510311217,0.05843,113480.0,113470.0,0.4244404]
["bitfinex-derivatives","BTCF0:USTF0",1761510311717,0.23322343,113480.0,113470.0,0.4244404]
["bitfinex-derivatives","BTCF0:USTF0",1761510313724,0.23322343,113480.0,113470.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1761510313934,0.5189226,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761510314226,0.5189226,113480.0,113450.0,0.97802]
["bitfinex-derivatives","BTCF0:USTF0",1761510314227,0.05797,113460.0,113450.0,1.0085357]
["bitfinex-derivatives","BTCF0:USTF0",1761510314425,0.40755686,113460.0,113450.0,1.32735015]
["bitfinex-derivatives","BTCF0:USTF0",1761510315027,0.49568526,113460.0,113450.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1761510316030,0.6932712,113460.0,113450.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1761510316228,0.69326898,113460.0,113450.0,0.63607743]
["bitfinex-derivatives","BTCF0:USTF0",1761510316421,0.69326898,113460.0,113450.0,0.32595743]
["bitfinex-derivatives","BTCF0:USTF0",1761510316731,0.05797,113440.0,113430.0,0.1530855]
["bitfinex-derivatives","BTCF0:USTF0",1761510316931,0.23276343,113440.0,113430.0,0.4632055]
["bitfinex-derivatives","BTCF0:USTF0",1761510319530,0.23336343,113440.0,113430.0,0.4742055]
["bitfinex-derivatives","BTCF0:USTF0",1761510320528,0.23336343,113440.0,113430.0,0.1640855]
["bitfinex-derivatives","BTCF0:USTF0",1761510320917,0.23336343,113440.0,113430.0,0.4741655]
["bitfinex-derivatives","BTCF0:USTF0",1761510322529,0.23236343,113440.0,113430.0,0.4631655]
["bitfinex-derivatives","BTCF0:USTF0",1761510322730,0.23336343,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510323730,0.23336343,113440.0,113430.0,0.1590855]
["bitfinex-derivatives","BTCF0:USTF0",1761510324032,0.23336343,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510327330,0.23229495,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510328833,0.05750152,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510329134,0.23229495,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510331838,0.22347817,113440.0,113430.0,0.4691655]
["bitfinex-derivatives","BTCF0:USTF0",1761510335836,0.22347817,113440.0,113430.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1761510341444,0.22347817,113440.0,113430.0,0.53195564]
["bitfinex-derivatives","BTCF0:USTF0",1761510344040,0.20914968,113440.0,113430.0,0.53195564]
["bitfinex-derivatives","BTCF0:USTF0",1761510344241,0.23161968,113440.0,113430.0,0.53195564]
["bitfinex-derivatives","BTCF0:USTF0",1761510344449,0.23161968,113440.0,113430.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1761510345448,0.23161968,113440.0,113430.0,0.54828687]
["bitfinex-derivatives","BTCF0:USTF0",1761510346642,0.23161968,113440.0,113430.0,0.30181209]
["bitfinex-derivatives","BTCF0:USTF0",1761510346848,0.23161968,113440.0,113430.0,0.53241072]
["bitfinex-derivatives","BTCF0:USTF0",1761510347747,0.23161968,113440.0,113430.0,0.22257072]
["bitfinex-derivatives","BTCF0:USTF0",1761510347948,0.23161968,113440.0,113430.0,0.53241072]
["bitfinex-derivatives","BTCF0:USTF0",1761510351049,0.23161968,113440.0,113430.0,0.22257072]
["bitfinex-derivatives","BTCF0:USTF0",1761510351251,0.23161968,113440.0,113430.0,0.53237072]
["bitfinex-derivatives","BTCF0:USTF0",1761510352753,0.23161968,113440.0,113430.0,0.22257072]
["bitfinex-derivatives","BTCF0:USTF0",1761510352947,0.23161968,113440.0,113430.0,0.53237072]
["bitfinex-derivatives","BTCF0:USTF0",1761510353252,0.23161968,113440.0,113430.0,0.22257072]
["bitfinex-derivatives","BTCF0:USTF0",1761510353553,0.23161968,113440.0,113430.0,0.53237072]
["bitfinex-derivatives","BTCF0:USTF0",1761510356646,0.30543497,113440.0,113430.0,0.4688855]
["bitfinex-derivatives","BTCF0:USTF0",1761510361349,0.30543497,113440.0,113430.0,0.53235247]
["bitfinex-derivatives","BTCF0:USTF0",1761510364044,0.30543497,113440.0,113430.0,0.53227247]
["bitfinex-derivatives","BTCF0:USTF0",1761510366060,0.21729097,113440.0,113430.0,0.53227247]
["bitfinex-derivatives","BTCF0:USTF0",1761510366260,0.21729097,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510366761,0.20296226,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510366963,0.22511226,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510367261,0.21941343,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510370859,0.19726343,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510371371,0.21941343,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510371769,0.20009726,113440.0,113430.0,0.54604247]
["bitfinex-derivatives","BTCF0:USTF0",1761510372272,0.1327962,113450.0,113440.0,0.146404]
["bitfinex-derivatives","BTCF0:USTF0",1761510372569,0.31108222,113450.0,113440.0,0.146404]
["bitfinex-derivatives","BTCF0:USTF0",1761510374567,0.20013726,113450.0,113440.0,0.146404]
["bitfinex-derivatives","BTCF0:USTF0",1761510374772,0.22294923,113450.0,113440.0,0.146404]
["bitfinex-derivatives","BTCF0:USTF0",1761510375470,0.22394923,113450.0,113440.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1761510376170,0.20113726,113450.0,113440.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1761510376370,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510377367,0.20113726,113450.0,113440.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1761510378175,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510378363,0.20113726,113450.0,113440.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1761510379062,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510380067,0.04566,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510380272,0.02351,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510380473,0.04566,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510380774,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510392485,0.20113726,113450.0,113440.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1761510398590,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510402996,0.28927346,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510403193,0.28927346,113450.0,113440.0,0.12572697]
["bitfinex-derivatives","BTCF0:USTF0",1761510403495,0.28927346,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510404190,0.20113726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510420306,0.21377726,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510420507,0.30191346,113450.0,113440.0,0.21387097]
["bitfinex-derivatives","BTCF0:USTF0",1761510421206,0.30191346,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761510421600,0.30191346,113450.0,113440.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1761510424099,0.30191346,113450.0,113440.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1761510426413,0.30191346,113450.0,113440.0,0.4237842]
["bitfinex-derivatives","BTCF0:USTF0",1761510427715,0.30191346,113450.0,113440.0,0.4470942]
["bitfinex-derivatives","BTCF0:USTF0",1761510430817,0.30191346,113450.0,113440.0,0.1378142]
["bitfinex-derivatives","BTCF0:USTF0",1761510431017,0.30191346,113450.0,113440.0,0.4470942]
["bitfinex-derivatives","BTCF0:USTF0",1761510431713,0.30191346,113450.0,113440.0,0.4470542]
["bitfinex-derivatives","BTCF0:USTF0",1761510432519,0.30191346,113450.0,113440.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761510433016,0.30191346,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510433222,0.30191346,113450.0,113440.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761510433816,0.32137161,113450.0,113440.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761510434706,0.32137161,113450.0,113440.0,0.42237697]
["bitfinex-derivatives","BTCF0:USTF0",1761510434905,0.32137161,113450.0,113440.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761510435515,0.32137161,113450.0,113440.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761510435812,0.49630702,113450.0,113440.0,0.39906697]
["bitfinex-derivatives","BTCF0:USTF0",1761510436012,0.32137161,113450.0,113440.0,0.39906697]
["bitfinex-derivatives","BTCF0:USTF0",1761510436613,0.32137161,113450.0,113440.0,0.42237697]
["bitfinex-derivatives","BTCF0:USTF0",1761510438216,0.32137161,113450.0,113440.0,0.37670697]
["bitfinex-derivatives","BTCF0:USTF0",1761510438921,0.32137161,113450.0,113440.0,0.39906697]
["bitfinex-derivatives","BTCF0:USTF0",1761510439121,0.32137161,113450.0,113440.0,0.42237697]
["bitfinex-derivatives","BTCF0:USTF0",1761510439920,0.32137161,113450.0,113440.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761510445417,0.32137161,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510445626,0.32137161,113450.0,113440.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761510446826,0.32137161,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510447027,0.32137161,113450.0,113440.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761510447822,0.32137161,113450.0,113440.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1761510448326,0.32137161,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510449130,0.34411588,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510449527,0.34411588,113450.0,113440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1761510449922,0.34411588,113450.0,113440.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1761510450232,0.34411588,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510452434,0.34411588,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510452931,0.34411588,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510453333,0.34411588,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510453735,0.34411588,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510454536,0.34411588,113450.0,113440.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761510454738,0.34411588,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510454938,0.34411588,113450.0,113440.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761510455928,0.32137161,113450.0,113440.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761510456129,0.34411875,113450.0,113440.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761510456636,0.32137161,113450.0,113440.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761510457736,0.32137161,113450.0,113440.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1761510457946,0.32137161,113450.0,113440.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1761510458240,0.5190534,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761510458538,0.5190534,113450.0,113440.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1761510459636,0.5190534,113450.0,113440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761510459836,0.1467342,113440.0,113430.0,0.15345087]
["bitfinex-derivatives","BTCF0:USTF0",1761510460031,0.49660502,113440.0,113430.0,0.46261087]
["bitfinex-derivatives","BTCF0:USTF0",1761510460231,0.49660502,113440.0,113430.0,0.3759639]
["bitfinex-derivatives","BTCF0:USTF0",1761510460433,0.49660502,113440.0,113430.0,0.3991839]
["bitfinex-derivatives","BTCF0:USTF0",1761510461539,0.49760502,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510469943,0.32266961,113440.0,113430.0,0.1084939]
["bitfinex-derivatives","BTCF0:USTF0",1761510470149,0.30941961,113440.0,113430.0,0.4176939]
["bitfinex-derivatives","BTCF0:USTF0",1761510471246,0.1344842,113440.0,113430.0,0.4176939]
["bitfinex-derivatives","BTCF0:USTF0",1761510471447,0.30941961,113440.0,113430.0,0.5058451]
["bitfinex-derivatives","BTCF0:USTF0",1761510471656,0.30941961,113440.0,113430.0,0.4176939]
["bitfinex-derivatives","BTCF0:USTF0",1761510474251,0.30941961,113440.0,113430.0,0.5058451]
["bitfinex-derivatives","BTCF0:USTF0",1761510484054,0.32327961,113440.0,113430.0,0.5058451]
["bitfinex-derivatives","BTCF0:USTF0",1761510485956,0.23513541,113440.0,113430.0,0.5058451]
["bitfinex-derivatives","BTCF0:USTF0",1761510486945,0.32328011,113440.0,113430.0,0.5058451]
["bitfinex-derivatives","BTCF0:USTF0",1761510487256,0.32328011,113440.0,113430.0,0.56931207]
["bitfinex-derivatives","BTCF0:USTF0",1761510489558,0.23513541,113440.0,113430.0,0.56931207]
["bitfinex-derivatives","BTCF0:USTF0",1761510489948,0.32328011,113440.0,113430.0,0.56931207]
["bitfinex-derivatives","BTCF0:USTF0",1761510491466,0.49821552,113440.0,113430.0,0.0949839]
["bitfinex-derivatives","BTCF0:USTF0",1761510491757,0.5208411,113440.0,113430.0,0.4923364]
["bitfinex-derivatives","BTCF0:USTF0",1761510491959,0.5208411,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510492157,0.49821552,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510493160,0.49821552,113440.0,113430.0,0.0949839]
["bitfinex-derivatives","BTCF0:USTF0",1761510493359,0.49821552,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510493761,0.45942682,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510496265,0.45942682,113440.0,113430.0,0.0949839]
["bitfinex-derivatives","BTCF0:USTF0",1761510496461,0.45942682,113440.0,113430.0,0.4041839]
["bitfinex-derivatives","BTCF0:USTF0",1761510498668,0.45942682,113440.0,113430.0,0.4129999]
["bitfinex-derivatives","BTCF0:USTF0",1761510498863,0.45942682,113440.0,113430.0,0.1037999]
["bitfinex-derivatives","BTCF0:USTF0",1761510499172,0.45942682,113440.0,113430.0,0.4129999]
["bitfinex-derivatives","BTCF0:USTF0",1761510503271,0.48205937,113440.0,113430.0,0.4129999]
["bitfinex-derivatives","BTCF0:USTF0",1761510504670,0.48205937,113440.0,113430.0,0.3929999]
["bitfinex-derivatives","BTCF0:USTF0",1761510505759,0.48205991,113440.0,113430.0,0.3929999]
["bitfinex-derivatives","BTCF0:USTF0",1761510513069,0.17097779,113440.0,113430.0,0.3929999]
["bitfinex-derivatives","BTCF0:USTF0",1761510513370,0.32651885,113440.0,113430.0,0.3929999]
["bitfinex-derivatives","BTCF0:USTF0",1761510515067,0.31265885,113440.0,113430.0,0.0967099]
["bitfinex-derivatives","BTCF0:USTF0",1761510515266,0.31265885,113440.0,113430.0,0.4059099]
["bitfinex-derivatives","BTCF0:USTF0",1761510519178,0.32547885,113440.0,113430.0,0.4059099]
["bitfinex-derivatives","BTCF0:USTF0",1761510520069,0.32547885,113440.0,113430.0,0.4940624]
["bitfinex-derivatives","BTCF0:USTF0",1761510521268,0.30784885,113440.0,113430.0,0.4852464]
["bitfinex-derivatives","BTCF0:USTF0",1761510521472,0.29502885,113440.0,113430.0,0.4852464]
["bitfinex-derivatives","BTCF0:USTF0",1761510522080,0.29502885,113440.0,113430.0,0.1760464]
["bitfinex-derivatives","BTCF0:USTF0",1761510522286,0.29502885,113440.0,113430.0,0.4852464]
["bitfinex-derivatives","BTCF0:USTF0",1761510522577,0.20688415,113440.0,113430.0,0.4852464]
["bitfinex-derivatives","BTCF0:USTF0",1761510523278,0.20888415,113440.0,113430.0,0.4822464]
["bitfinex-derivatives","BTCF0:USTF0",1761510523478,0.29702895,113440.0,113430.0,0.4822464]
["bitfinex-derivatives","BTCF0:USTF0",1761510523780,0.29702895,113440.0,113430.0,0.4812464]
["bitfinex-derivatives","BTCF0:USTF0",1761510524080,0.29702895,113440.0,113430.0,0.4822464]
["bitfinex-derivatives","BTCF0:USTF0",1761510524975,0.29702895,113440.0,113430.0,0.1730464]
["bitfinex-derivatives","BTCF0:USTF0",1761510525182,0.30984895,113440.0,113430.0,0.4822464]
["bitfinex-derivatives","BTCF0:USTF0",1761510525381,0.29702895,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510529085,0.27439586,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510531785,0.27439586,113440.0,113430.0,0.0848939]
["bitfinex-derivatives","BTCF0:USTF0",1761510532084,0.28721586,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510535176,0.28721586,113440.0,113430.0,0.0848939]
["bitfinex-derivatives","BTCF0:USTF0",1761510535377,0.28721586,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510539188,0.28721586,113440.0,113430.0,0.0848939]
["bitfinex-derivatives","BTCF0:USTF0",1761510539487,0.28721586,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510540086,0.44275692,113440.0,113430.0,0.3940939]
["bitfinex-derivatives","BTCF0:USTF0",1761510541186,0.44275692,113440.0,113430.0,0.0848939]
["bitfinex-derivatives","BTCF0:USTF0",1761510541387,0.44275692,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510543980,0.46532166,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510544287,0.3097806,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510549590,0.3097806,113440.0,113430.0,0.0719839]
["bitfinex-derivatives","BTCF0:USTF0",1761510549891,0.3097806,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510550298,0.46525966,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510552497,0.46525966,113440.0,113430.0,0.3941639]
["bitfinex-derivatives","BTCF0:USTF0",1761510554900,0.46525966,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510555796,0.50414382,113440.0,113430.0,0.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1761510580208,0.0881525,113430.0,113420.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761510580418,0.0881525,113430.0,113410.0,0.19589485]
["bitfinex-derivatives","BTCF0:USTF0",1761510580419,0.05713,113420.0,113410.0,0.19589485]
["bitfinex-derivatives","BTCF0:USTF0",1761510580621,0.23211314,113420.0,113410.0,0.50505485]
["bitfinex-derivatives","BTCF0:USTF0",1761510580811,0.32027334,113420.0,113410.0,0.50505485]
["bitfinex-derivatives","BTCF0:USTF0",1761510581017,0.32027334,113420.0,113410.0,0.41689125]
["bitfinex-derivatives","BTCF0:USTF0",1761510581712,0.32027334,113420.0,113410.0,0.41789125]
["bitfinex-derivatives","BTCF0:USTF0",1761510582022,0.32027334,113420.0,113410.0,0.41989125]
["bitfinex-derivatives","BTCF0:USTF0",1761510582324,0.32027334,113420.0,113410.0,0.44613369]
["bitfinex-derivatives","BTCF0:USTF0",1761510582916,0.30594125,113420.0,113410.0,0.44613369]
["bitfinex-derivatives","BTCF0:USTF0",1761510583122,0.31886125,113420.0,113410.0,0.44613369]
["bitfinex-derivatives","BTCF0:USTF0",1761510586317,0.31886125,113420.0,113410.0,0.13697369]
["bitfinex-derivatives","BTCF0:USTF0",1761510586616,0.31886125,113420.0,113410.0,0.44617369]
["bitfinex-derivatives","BTCF0:USTF0",1761510591525,0.31886125,113420.0,113410.0,0.13697369]
["bitfinex-derivatives","BTCF0:USTF0",1761510591729,0.31886125,113420.0,113410.0,0.38270672]
["bitfinex-derivatives","BTCF0:USTF0",1761510595533,0.31886125,113420.0,113410.0,0.07350672]
["bitfinex-derivatives","BTCF0:USTF0",1761510595834,0.31886125,113420.0,113410.0,0.38270672]
["bitfinex-derivatives","BTCF0:USTF0",1761510601040,0.14387811,113420.0,113410.0,0.38270672]
["bitfinex-derivatives","BTCF0:USTF0",1761510601233,0.30594125,113420.0,113410.0,0.54654169]
["bitfinex-derivatives","BTCF0:USTF0",1761510601735,0.30594125,113420.0,113410.0,0.48307472]
["bitfinex-derivatives","BTCF0:USTF0",1761510602329,0.30594125,113420.0,113410.0,0.54654169]
["bitfinex-derivatives","BTCF0:USTF0",1761510604434,0.19499105,113420.0,113410.0,0.54654169]
["bitfinex-derivatives","BTCF0:USTF0",1761510604642,0.32100814,113440.0,113430.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761510604834,0.32100814,113440.0,113430.0,0.4542224]
["bitfinex-derivatives","BTCF0:USTF0",1761510605829,0.32800814,113440.0,113430.0,0.4552224]
["bitfinex-derivatives","BTCF0:USTF0",1761510606339,0.32800814,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510607441,0.23986314,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510607641,0.22704314,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510614342,0.22704314,113440.0,113430.0,0.63120554]
["bitfinex-derivatives","BTCF0:USTF0",1761510614843,0.20371314,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510615143,0.20371314,113440.0,113430.0,0.51964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510615442,0.18198314,113440.0,113430.0,0.63120554]
["bitfinex-derivatives","BTCF0:USTF0",1761510615641,0.18198314,113440.0,113430.0,0.69462678]
["bitfinex-derivatives","BTCF0:USTF0",1761510615842,0.007,113440.0,113430.0,0.51964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510618246,0.007,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510619440,0.007,113440.0,113430.0,0.51964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510621345,0.007,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510624639,0.007,113440.0,113430.0,0.51964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510624848,0.007,113440.0,113430.0,0.4562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510629452,0.007,113440.0,113430.0,1.0562224]
["bitfinex-derivatives","BTCF0:USTF0",1761510630153,0.007,113440.0,113430.0,1.11964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510632053,0.007,113440.0,113430.0,0.51964364]
["bitfinex-derivatives","BTCF0:USTF0",1761510632254,0.2005343,113460.0,113450.0,0.1387861]
["bitfinex-derivatives","BTCF0:USTF0",1761510632442,0.2005343,113460.0,113450.0,0.4479061]
["bitfinex-derivatives","BTCF0:USTF0",1761510633246,0.2134943,113460.0,113450.0,0.4479061]
["bitfinex-derivatives","BTCF0:USTF0",1761510633650,0.2264943,113460.0,113450.0,0.4499061]
["bitfinex-derivatives","BTCF0:USTF0",1761510634146,0.2264943,113460.0,113450.0,0.4509061]
["bitfinex-derivatives","BTCF0:USTF0",1761510641448,0.2264943,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510641761,0.3146226,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510642063,0.2264943,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510644362,0.07102,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510644562,0.2264943,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510646662,0.3146233,113460.0,113450.0,0.4441461]
["bitfinex-derivatives","BTCF0:USTF0",1761510647062,0.3146233,113460.0,113450.0,0.4441468]
["bitfinex-derivatives","BTCF0:USTF0",1761510647764,0.3146233,113460.0,113450.0,0.1350268]
["bitfinex-derivatives","BTCF0:USTF0",1761510647962,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510650165,0.3146233,113460.0,113450.0,0.1350268]
["bitfinex-derivatives","BTCF0:USTF0",1761510650659,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510651666,0.3146233,113460.0,113450.0,0.1350268]
["bitfinex-derivatives","BTCF0:USTF0",1761510651966,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510652465,0.3146233,113460.0,113450.0,0.1350268]
["bitfinex-derivatives","BTCF0:USTF0",1761510652964,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510654368,0.3146233,113460.0,113450.0,0.1350268]
["bitfinex-derivatives","BTCF0:USTF0",1761510654559,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510655067,0.3146233,113460.0,113450.0,0.4431068]
["bitfinex-derivatives","BTCF0:USTF0",1761510655268,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510655470,0.3146233,113460.0,113450.0,0.50745993]
["bitfinex-derivatives","BTCF0:USTF0",1761510658563,0.3146233,113460.0,113450.0,0.4441068]
["bitfinex-derivatives","BTCF0:USTF0",1761510659365,0.3146233,113460.0,113450.0,0.50745993]
["bitfinex-derivatives","BTCF0:USTF0",1761510659565,0.3146227,113460.0,113450.0,0.50745993]
["bitfinex-derivatives","BTCF0:USTF0",1761510661772,0.3146227,113460.0,113450.0,0.41932313]
["bitfinex-derivatives","BTCF0:USTF0",1761510661972,0.3146227,113460.0,113450.0,0.50745983]
["bitfinex-derivatives","BTCF0:USTF0",1761510666475,0.3146227,113460.0,113450.0,0.41932313]
["bitfinex-derivatives","BTCF0:USTF0",1761510670574,0.3146227,113460.0,113450.0,0.50745983]
["bitfinex-derivatives","BTCF0:USTF0",1761510674181,0.3146227,113460.0,113450.0,0.19837983]
["bitfinex-derivatives","BTCF0:USTF0",1761510674387,0.3146227,113460.0,113450.0,0.50741983]
["bitfinex-derivatives","BTCF0:USTF0",1761510674686,0.3146227,113460.0,113450.0,0.41928313]
["bitfinex-derivatives","BTCF0:USTF0",1761510677693,0.50896654,113460.0,113450.0,0.41928313]
["bitfinex-derivatives","BTCF0:USTF0",1761510682706,0.50896654,113460.0,113450.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761510689099,0.50896654,113460.0,113450.0,0.4440667]
["bitfinex-derivatives","BTCF0:USTF0",1761510690609,0.50896654,113460.0,113450.0,0.4430667]
["bitfinex-derivatives","BTCF0:USTF0",1761510691509,0.49596654,113460.0,113450.0,0.4410667]
["bitfinex-derivatives","BTCF0:USTF0",1761510691709,0.49996654,113460.0,113450.0,0.4420667]
["bitfinex-derivatives","BTCF0:USTF0",1761510691904,0.41183814,113460.0,113450.0,0.4420667]
["bitfinex-derivatives","BTCF0:USTF0",1761510692408,0.41183814,113460.0,113450.0,0.50541983]
["bitfinex-derivatives","BTCF0:USTF0",1761510692910,0.31209797,113460.0,113450.0,0.51217983]
["bitfinex-derivatives","BTCF0:USTF0",1761510693102,0.30809797,113460.0,113450.0,0.51217983]
["bitfinex-derivatives","BTCF0:USTF0",1761510693309,0.48400704,113460.0,113450.0,0.52017983]
["bitfinex-derivatives","BTCF0:USTF0",1761510694406,0.39587814,113460.0,113450.0,0.52017983]
["bitfinex-derivatives","BTCF0:USTF0",1761510694617,0.22096907,113460.0,113450.0,0.52017983]
["bitfinex-derivatives","BTCF0:USTF0",1761510700311,0.22096907,113460.0,113450.0,0.6950889]
["bitfinex-derivatives","BTCF0:USTF0",1761510700609,0.05714,113480.0,113470.0,0.1338512]
["bitfinex-derivatives","BTCF0:USTF0",1761510700816,0.23204907,113480.0,113470.0,0.50635037]
["bitfinex-derivatives","BTCF0:USTF0",1761510702311,0.23304907,113480.0,113470.0,0.50735037]
["bitfinex-derivatives","BTCF0:USTF0",1761510703315,0.23304907,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510708816,0.05814,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510709017,0.23304907,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510714021,0.23304907,113480.0,113470.0,0.4567912]
["bitfinex-derivatives","BTCF0:USTF0",1761510714619,0.23304907,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510715923,0.05814,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510716122,0.23304907,113480.0,113470.0,0.4438912]
["bitfinex-derivatives","BTCF0:USTF0",1761510718021,0.22027907,113480.0,113470.0,0.63170027]
["bitfinex-derivatives","BTCF0:USTF0",1761510718722,0.22027907,113480.0,113470.0,0.4567912]
["bitfinex-derivatives","BTCF0:USTF0",1761510719118,0.02253,113480.0,113470.0,0.63170027]
["bitfinex-derivatives","BTCF0:USTF0",1761510719310,0.001,113480.0,113470.0,0.63170027]
["bitfinex-derivatives","BTCF0:USTF0",1761510719513,0.001,113480.0,113470.0,0.69515944]
["bitfinex-derivatives","BTCF0:USTF0",1761510721431,0.17590907,113480.0,113470.0,0.63170027]
["bitfinex-derivatives","BTCF0:USTF0",1761510721718,0.19643907,113490.0,113480.0,0.1406831]
["bitfinex-derivatives","BTCF0:USTF0",1761510722221,0.04437,113490.0,113480.0,0.1406831]
["bitfinex-derivatives","BTCF0:USTF0",1761510722422,0.21927907,113490.0,113480.0,0.1406831]
["bitfinex-derivatives","BTCF0:USTF0",1761510722917,0.21927907,113490.0,113480.0,0.1506831]
["bitfinex-derivatives","BTCF0:USTF0",1761510723122,0.22027907,113490.0,113480.0,0.1506831]
["bitfinex-derivatives","BTCF0:USTF0",1761510723613,0.22027907,113490.0,113480.0,0.32559217]
["bitfinex-derivatives","BTCF0:USTF0",1761510723817,0.04537,113490.0,113480.0,0.32559217]
["bitfinex-derivatives","BTCF0:USTF0",1761510724312,0.04471,113500.0,113490.0,0.137606]
["bitfinex-derivatives","BTCF0:USTF0",1761510724517,0.02187,113500.0,113490.0,0.62147507]
["bitfinex-derivatives","BTCF0:USTF0",1761510725619,0.001,113500.0,113490.0,0.62647507]
["bitfinex-derivatives","BTCF0:USTF0",1761510726223,0.04471,113510.0,113500.0,0.1430382]
["bitfinex-derivatives","BTCF0:USTF0",1761510726528,0.02187,113510.0,113500.0,0.31794727]
["bitfinex-derivatives","BTCF0:USTF0",1761510727317,0.21961907,113510.0,113500.0,0.31794727]
["bitfinex-derivatives","BTCF0:USTF0",1761510727518,0.21961907,113510.0,113500.0,0.1430382]
["bitfinex-derivatives","BTCF0:USTF0",1761510728428,0.22061907,113510.0,113500.0,0.1460382]
["bitfinex-derivatives","BTCF0:USTF0",1761510729229,0.22061907,113510.0,113500.0,0.18942406]
["bitfinex-derivatives","BTCF0:USTF0",1761510731129,0.04571,113510.0,113500.0,0.18942406]
["bitfinex-derivatives","BTCF0:USTF0",1761510731523,0.22061907,113510.0,113500.0,0.18942406]
["bitfinex-derivatives","BTCF0:USTF0",1761510732227,0.001,113510.0,113500.0,0.36433313]
["bitfinex-derivatives","BTCF0:USTF0",1761510732528,0.02287,113510.0,113500.0,0.36433313]
["bitfinex-derivatives","BTCF0:USTF0",1761510732730,0.19777907,113510.0,113500.0,0.36433313]
["bitfinex-derivatives","BTCF0:USTF0",1761510733329,0.001,113510.0,113500.0,0.36433313]
["bitfinex-derivatives","BTCF0:USTF0",1761510733529,0.21961907,113520.0,113510.0,0.1308298]
["bitfinex-derivatives","BTCF0:USTF0",1761510733730,0.21961907,113520.0,113510.0,0.4397498]
["bitfinex-derivatives","BTCF0:USTF0",1761510733930,0.23276907,113520.0,113510.0,0.4397498]
["bitfinex-derivatives","BTCF0:USTF0",1761510734130,0.05786,113520.0,113510.0,0.4397498]
["bitfinex-derivatives","BTCF0:USTF0",1761510734334,0.23276907,113520.0,113510.0,0.4397498]
["bitfinex-derivatives","BTCF0:USTF0",1761510734826,0.23376907,113520.0,113510.0,0.4397498]
["bitfinex-derivatives","BTCF0:USTF0",1761510735031,0.23376907,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510735730,0.05886,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510735931,0.23376907,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510737126,0.05886,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510737432,0.23376907,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510737930,0.05886,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510738131,0.23376907,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510739825,0.05886,113520.0,113510.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1761510743233,0.04571,113520.0,113510.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1761510744534,0.05886,113520.0,113510.0,0.4407498]
["bitfinex-derivatives","BTCF0:USTF0",1761510745338,0.05886,113520.0,113510.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1761510745633,0.04571,113520.0,113510.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1761510746637,0.21313125,113540.0,113530.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761510746836,0.04471,113540.0,113530.0,0.4526838]
["bitfinex-derivatives","BTCF0:USTF0",1761510747136,0.19998125,113540.0,113530.0,0.4526838]
["bitfinex-derivatives","BTCF0:USTF0",1761510747329,0.04471,113540.0,113530.0,0.4526838]
["bitfinex-derivatives","BTCF0:USTF0",1761510747532,0.19998125,113540.0,113530.0,0.4526838]
["bitfinex-derivatives","BTCF0:USTF0",1761510748133,0.19998125,113540.0,113530.0,0.4536838]
["bitfinex-derivatives","BTCF0:USTF0",1761510748134,0.20498125,113540.0,113530.0,0.4536838]
["bitfinex-derivatives","BTCF0:USTF0",1761510748438,0.04971,113540.0,113530.0,0.4536838]
["bitfinex-derivatives","BTCF0:USTF0",1761510748938,0.05071,113540.0,113530.0,0.4536838]
["bitfinex-derivatives","BTCF0:USTF0",1761510749124,0.04571,113540.0,113530.0,0.4646838]
["bitfinex-derivatives","BTCF0:USTF0",1761510749331,0.20198125,113540.0,113530.0,0.4646838]
["bitfinex-derivatives","BTCF0:USTF0",1761510749627,0.20098125,113540.0,113530.0,0.4646838]
["bitfinex-derivatives","BTCF0:USTF0",1761510749837,0.20098125,113540.0,113530.0,0.4656838]
["bitfinex-derivatives","BTCF0:USTF0",1761510750030,0.28904845,113540.0,113530.0,0.4656838]
["bitfinex-derivatives","BTCF0:USTF0",1761510750232,0.20098125,113540.0,113530.0,0.4656838]
["bitfinex-derivatives","BTCF0:USTF0",1761510750440,0.28904845,113540.0,113530.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761510750738,0.30219845,113540.0,113530.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761510751040,0.21413125,113540.0,113530.0,0.4656854]
["bitfinex-derivatives","BTCF0:USTF0",1761510751941,0.30219685,113540.0,113530.0,0.4656854]
["bitfinex-derivatives","BTCF0:USTF0",1761510754140,0.30219685,113540.0,113530.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761510754339,0.30219685,113540.0,113530.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761510755643,0.30219685,113540.0,113530.0,0.4526952]
["bitfinex-derivatives","BTCF0:USTF0",1761510756543,0.30219685,113540.0,113530.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1761510758339,0.30219685,113540.0,113530.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761510762040,0.30219685,113540.0,113530.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1761510762440,0.30219685,113540.0,113530.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761510762642,0.30219685,113540.0,113530.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1761510763646,0.30219685,113540.0,113530.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1761510763847,0.32456116,113540.0,113530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761510764248,0.32456116,113540.0,113530.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1761510765150,0.146302,113520.0,113510.0,0.1311298]
["bitfinex-derivatives","BTCF0:USTF0",1761510765445,0.30157325,113520.0,113510.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761510765650,0.4568445,113520.0,113510.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761510765950,0.47920078,113520.0,113510.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1761510766553,0.48120078,113520.0,113510.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1761510767153,0.48120078,113520.0,113510.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1761510767342,0.48120078,113520.0,113510.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761510768050,0.47920078,113520.0,113510.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1761510768249,0.48220078,113520.0,113510.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1761510768750,0.1463107,113510.0,113500.0,0.08642586]
["bitfinex-derivatives","BTCF0:USTF0",1761510768950,0.30158195,113510.0,113500.0,0.39550586]
["bitfinex-derivatives","BTCF0:USTF0",1761510769153,0.30158195,113510.0,113500.0,0.08642586]
["bitfinex-derivatives","BTCF0:USTF0",1761510769444,0.30158195,113510.0,113500.0,0.39550586]
["bitfinex-derivatives","BTCF0:USTF0",1761510769649,0.30158195,113510.0,113500.0,0.08642586]
["bitfinex-derivatives","BTCF0:USTF0",1761510769850,0.30158195,113510.0,113500.0,0.39550586]
["bitfinex-derivatives","BTCF0:USTF0",1761510770847,0.30158195,113510.0,113500.0,0.08642586]
["bitfinex-derivatives","BTCF0:USTF0",1761510771047,0.30258195,113510.0,113500.0,0.39650586]
["bitfinex-derivatives","BTCF0:USTF0",1761510771643,0.30558195,113510.0,113500.0,0.39650586]
["bitfinex-derivatives","BTCF0:USTF0",1761510778952,0.30558195,113510.0,113500.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761510779255,0.30558195,113510.0,113500.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1761510779556,0.30558195,113510.0,113500.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1761510779850,0.30558195,113510.0,113500.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761510780047,0.30558195,113510.0,113500.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761510780242,0.30558195,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761510780755,0.30558195,113510.0,113500.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761510782556,0.30558195,113510.0,113500.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761510782754,0.30558195,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761510787660,0.90558195,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761510787964,0.92782653,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761510791164,0.1457553,113490.0,113480.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761510791360,0.30102655,113490.0,113480.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761510791762,0.30102655,113490.0,113480.0,0.08095452]
["bitfinex-derivatives","BTCF0:USTF0",1761510792267,0.30102655,113490.0,113480.0,0.08195452]
["bitfinex-derivatives","BTCF0:USTF0",1761510792471,0.30202655,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510792669,0.32446361,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510795168,0.32446361,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761510795665,0.32446361,113490.0,113480.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1761510796059,0.32446361,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510801884,0.51890864,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510807385,0.54260954,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510811090,0.52913954,113490.0,113480.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761510816596,0.54176954,113490.0,113480.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761510819999,0.54176954,113490.0,113480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761510821798,0.09131796,113490.0,113480.0,0.1501237]
["bitfinex-derivatives","BTCF0:USTF0",1761510822109,0.2864012,113490.0,113480.0,0.63414184]
["bitfinex-derivatives","BTCF0:USTF0",1761510822402,0.30866414,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510822903,0.30866414,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510823297,0.22055814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510823509,0.22055814,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510824490,0.22055814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510824689,0.22055814,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510824893,0.0457,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510825096,0.22055814,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510825304,0.22055814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510826296,0.22055814,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510826496,0.22055814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510827303,0.02237,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510827502,0.17585814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510831906,0.001,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510832108,0.17585814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510834706,0.001,113490.0,113480.0,0.63414184]
["bitfinex-derivatives","BTCF0:USTF0",1761510835008,0.17585814,113490.0,113480.0,0.4592837]
["bitfinex-derivatives","BTCF0:USTF0",1761510835200,0.001,113490.0,113480.0,0.63414184]
["bitfinex-derivatives","BTCF0:USTF0",1761510836707,0.17585814,113490.0,113480.0,0.63414184]
["bitfinex-derivatives","BTCF0:USTF0",1761510837211,0.17585814,113490.0,113480.0,0.52274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510839715,0.17585814,113490.0,113480.0,1.12274287]
["bitfinex-derivatives","BTCF0:USTF0",1761510839905,0.17585814,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510845617,0.001,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510845816,0.17585814,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510846817,0.001,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510847016,0.17585814,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510848013,0.001,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510848210,0.17585814,113490.0,113480.0,1.29760101]
["bitfinex-derivatives","BTCF0:USTF0",1761510850019,0.17585814,113490.0,113480.0,1.31338321]
["bitfinex-derivatives","BTCF0:USTF0",1761510850815,0.001,113490.0,113480.0,1.31338321]
["bitfinex-derivatives","BTCF0:USTF0",1761510851016,0.17585814,113490.0,113480.0,1.31338321]
["bitfinex-derivatives","BTCF0:USTF0",1761510851620,0.001,113490.0,113480.0,1.38557884]
["bitfinex-derivatives","BTCF0:USTF0",1761510852119,0.17585814,113490.0,113480.0,1.38557884]
["bitfinex-derivatives","BTCF0:USTF0",1761510854623,0.17585814,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510854920,0.22093814,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510859920,0.04608,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510860121,0.22093814,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510861720,0.04608,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510870228,0.02283,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510871330,0.001,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510871529,0.02283,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510872927,0.001,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510873923,0.024,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510875231,0.024,113490.0,113480.0,0.6107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510875734,0.0471,113490.0,113480.0,0.6107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510877833,0.024,113490.0,113480.0,0.6107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510879838,0.0471,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510881340,0.03277796,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510883636,0.00967796,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510885737,0.03277796,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510887452,0.00967796,113490.0,113480.0,1.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1761510888350,0.00967796,113490.0,113480.0,1.2097207]
["bitfinex-derivatives","BTCF0:USTF0",1761510888649,0.01167796,113490.0,113480.0,1.2137207]
["bitfinex-derivatives","BTCF0:USTF0",1761510889851,0.002,113490.0,113480.0,1.2137207]
["bitfinex-derivatives","BTCF0:USTF0",1761510904460,0.19881009,113500.0,113490.0,0.1461349]
["bitfinex-derivatives","BTCF0:USTF0",1761510904667,0.19881009,113500.0,113490.0,0.12148259]
["bitfinex-derivatives","BTCF0:USTF0",1761510905051,0.29953729,113500.0,113490.0,0.12148259]
["bitfinex-derivatives","BTCF0:USTF0",1761510905363,0.32102815,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761510905862,0.32102815,113500.0,113490.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1761510906258,0.29953729,113500.0,113490.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1761510906468,0.1441954,113490.0,113480.0,0.43745259]
["bitfinex-derivatives","BTCF0:USTF0",1761510906661,0.1441954,113490.0,113480.0,0.42945259]
["bitfinex-derivatives","BTCF0:USTF0",1761510906662,0.29954549,113490.0,113480.0,0.42945259]
["bitfinex-derivatives","BTCF0:USTF0",1761510907362,0.29954549,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761510908165,0.31054549,113490.0,113480.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1761510909461,0.31054549,113490.0,113480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761510909768,0.1315794,113470.0,113460.0,0.12111259]
["bitfinex-derivatives","BTCF0:USTF0",1761510909958,0.28692949,113470.0,113460.0,0.4547472]
["bitfinex-derivatives","BTCF0:USTF0",1761510910863,0.28692949,113470.0,113460.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761510911260,0.29192949,113470.0,113460.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761510912870,0.29192949,113470.0,113460.0,0.39510148]
["bitfinex-derivatives","BTCF0:USTF0",1761510915967,0.29192949,113470.0,113460.0,0.08614148]
["bitfinex-derivatives","BTCF0:USTF0",1761510916274,0.29710949,113470.0,113460.0,0.38193148]
["bitfinex-derivatives","BTCF0:USTF0",1761510916773,0.29192949,113470.0,113460.0,0.39555148]
["bitfinex-derivatives","BTCF0:USTF0",1761510923678,0.4863533,113470.0,113460.0,0.39555148]
["bitfinex-derivatives","BTCF0:USTF0",1761510927584,0.31146635,113470.0,113460.0,0.39555148]
["bitfinex-derivatives","BTCF0:USTF0",1761510932183,0.31146635,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510939385,0.33382021,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510945293,0.02735386,113470.0,113460.0,0.65856563]
["bitfinex-derivatives","BTCF0:USTF0",1761510945595,0.20224081,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510946495,0.22522081,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510948391,0.20286695,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510949696,0.17988695,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510951494,0.17988695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510956806,0.20286695,113470.0,113460.0,0.72201822]
["bitfinex-derivatives","BTCF0:USTF0",1761510957006,0.22494695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510960404,0.31306615,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510960810,0.22494695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510968111,0.17988695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510968917,0.20298695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510971116,0.20298695,113470.0,113460.0,0.72201822]
["bitfinex-derivatives","BTCF0:USTF0",1761510971512,0.17988695,113470.0,113460.0,0.72201822]
["bitfinex-derivatives","BTCF0:USTF0",1761510971719,0.31341755,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510972112,0.22529695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510977421,0.31341825,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510977720,0.22529695,113470.0,113460.0,0.48367868]
["bitfinex-derivatives","BTCF0:USTF0",1761510982616,0.22529695,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510983821,0.20582033,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510985924,0.05041,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510992529,0.1385315,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510992828,0.29394183,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761510993034,0.005,113470.0,113460.0,0.54713127]
["bitfinex-derivatives","BTCF0:USTF0",1761511005039,0.005,113470.0,113460.0,0.23809127]
["bitfinex-derivatives","BTCF0:USTF0",1761511005240,0.005,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511006636,0.02694,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511009841,0.02694,113470.0,113460.0,0.23809127]
["bitfinex-derivatives","BTCF0:USTF0",1761511010043,0.02694,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511010741,0.005,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511011847,0.005,113470.0,113460.0,0.23809127]
["bitfinex-derivatives","BTCF0:USTF0",1761511012035,0.005,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511013244,0.005,113470.0,113460.0,0.23809127]
["bitfinex-derivatives","BTCF0:USTF0",1761511013546,0.005,113470.0,113460.0,0.54709127]
["bitfinex-derivatives","BTCF0:USTF0",1761511028146,0.1799218,113500.0,113490.0,0.1476458]
["bitfinex-derivatives","BTCF0:USTF0",1761511028147,0.10104,113500.0,113490.0,0.1476458]
["bitfinex-derivatives","BTCF0:USTF0",1761511028350,0.31107399,113500.0,113490.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1761511029654,0.31907399,113500.0,113490.0,0.4576458]
["bitfinex-derivatives","BTCF0:USTF0",1761511030054,0.29715083,113500.0,113490.0,0.4576458]
["bitfinex-derivatives","BTCF0:USTF0",1761511031049,0.20305033,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511032449,0.112498,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511033256,0.0244,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511033457,0.20305033,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511034058,0.29114843,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511034759,0.20305033,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511036360,0.29114853,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511045771,0.31049605,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511046672,0.0244,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511046874,0.17675785,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511047169,0.19915785,113500.0,113490.0,0.4566458]
["bitfinex-derivatives","BTCF0:USTF0",1761511047366,0.31049605,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511050768,0.22239785,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511052072,0.31049595,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511054481,0.1357381,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511054682,0.31049595,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511055479,0.3322661,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511057185,0.31049595,113500.0,113490.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1761511059781,0.31049595,113500.0,113490.0,0.52010075]
["bitfinex-derivatives","BTCF0:USTF0",1761511060083,0.17675785,113500.0,113490.0,0.52010075]
["bitfinex-derivatives","BTCF0:USTF0",1761511060477,0.19824785,113500.0,113490.0,0.52010075]
["bitfinex-derivatives","BTCF0:USTF0",1761511060984,0.17675785,113500.0,113490.0,0.52010075]
["bitfinex-derivatives","BTCF0:USTF0",1761511061293,0.17675785,113500.0,113490.0,0.21110075]
["bitfinex-derivatives","BTCF0:USTF0",1761511061484,0.17675785,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511062587,0.19824785,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511063085,0.22067785,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511063880,0.04592,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511064080,0.22067785,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511064687,0.002,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511064890,0.19824785,113500.0,113490.0,0.52002075]
["bitfinex-derivatives","BTCF0:USTF0",1761511065392,0.22067785,113500.0,113490.0,0.456566]
["bitfinex-derivatives","BTCF0:USTF0",1761511066188,0.30877605,113500.0,113490.0,0.456566]
["bitfinex-derivatives","BTCF0:USTF0",1761511070696,0.4887139,113500.0,113490.0,0.35459]
["bitfinex-derivatives","BTCF0:USTF0",1761511070888,0.144656,113490.0,113480.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511071088,0.1448737,113480.0,113470.0,0.21012275]
["bitfinex-derivatives","BTCF0:USTF0",1761511071288,0.31963155,113480.0,113470.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761511071887,0.30679155,113480.0,113470.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761511072290,0.1320337,113480.0,113470.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761511072491,0.30679155,113480.0,113470.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761511072695,0.30679155,113480.0,113470.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761511072889,0.30679155,113480.0,113470.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1761511073597,0.30679155,113480.0,113470.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1761511073786,0.30679155,113480.0,113470.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761511074093,0.30879155,113480.0,113470.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761511074484,0.30879155,113480.0,113470.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1761511076489,0.30879155,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511076695,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511077397,0.30879155,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511077590,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511078298,0.30879155,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511078490,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511080394,0.30879155,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511080594,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511081199,0.30879155,113480.0,113470.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761511081396,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511081799,0.30879155,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511082096,0.30679155,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511082298,0.30679155,113480.0,113470.0,0.4566315]
["bitfinex-derivatives","BTCF0:USTF0",1761511097411,0.30679155,113480.0,113470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761511098309,0.30879155,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511099709,0.30879155,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511100409,0.33098824,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511103810,0.32898824,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511104010,0.32898824,113480.0,113470.0,0.4566315]
["bitfinex-derivatives","BTCF0:USTF0",1761511104315,0.32898824,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511104507,0.33098824,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511105417,0.33098824,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511105717,0.31164884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511107208,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511111224,0.31164884,113480.0,113470.0,0.1466715]
["bitfinex-derivatives","BTCF0:USTF0",1761511111517,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511112714,0.31164884,113480.0,113470.0,0.1466715]
["bitfinex-derivatives","BTCF0:USTF0",1761511113113,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511114223,0.31164884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511114726,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511117131,0.30964884,113480.0,113470.0,0.4566315]
["bitfinex-derivatives","BTCF0:USTF0",1761511128035,0.30964884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511128239,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511128635,0.30964884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511128831,0.30964884,113480.0,113470.0,0.4566315]
["bitfinex-derivatives","BTCF0:USTF0",1761511141542,0.30964884,113480.0,113470.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761511142247,0.30964884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511142446,0.31164884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511142639,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511142836,0.31164884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511143644,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511143844,0.30964884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511144038,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511144433,0.30964884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511144642,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511145546,0.30964884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511145746,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511145948,0.31164884,113480.0,113470.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1761511147149,0.31164884,113480.0,113470.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1761511154247,0.47990729,113480.0,113470.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761511157853,0.0881214,113470.0,113460.0,0.35006148]
["bitfinex-derivatives","BTCF0:USTF0",1761511158061,0.30980807,113470.0,113460.0,0.39544148]
["bitfinex-derivatives","BTCF0:USTF0",1761511159064,0.30980807,113470.0,113460.0,0.08648148]
["bitfinex-derivatives","BTCF0:USTF0",1761511159462,0.30980807,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511164555,0.15438962,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511164756,0.30980807,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511165366,0.28773985,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511167672,0.4820799,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511172774,0.50413015,113470.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511177984,0.50413015,113470.0,113460.0,0.08648148]
["bitfinex-derivatives","BTCF0:USTF0",1761511178185,0.50613015,113470.0,113460.0,0.08648148]
["bitfinex-derivatives","BTCF0:USTF0",1761511185798,0.51876015,113470.0,113460.0,0.07286148]
["bitfinex-derivatives","BTCF0:USTF0",1761511187497,0.50613015,113470.0,113460.0,0.08638148]
["bitfinex-derivatives","BTCF0:USTF0",1761511188199,0.51876015,113470.0,113460.0,0.08638148]
["bitfinex-derivatives","BTCF0:USTF0",1761511193205,0.50613015,113470.0,113460.0,0.08638148]
["bitfinex-derivatives","BTCF0:USTF0",1761511195606,0.50613015,113470.0,113460.0,0.17451048]
["bitfinex-derivatives","BTCF0:USTF0",1761511195897,0.50613015,113470.0,113460.0,0.08638148]
["bitfinex-derivatives","BTCF0:USTF0",1761511198702,0.51876015,113470.0,113460.0,0.08638148]
["bitfinex-derivatives","BTCF0:USTF0",1761511202411,0.50613015,113470.0,113460.0,0.17451048]
["bitfinex-derivatives","BTCF0:USTF0",1761511202612,0.3312509,113470.0,113460.0,0.17451048]
["bitfinex-derivatives","BTCF0:USTF0",1761511220736,0.3438809,113470.0,113460.0,0.17451038]
["bitfinex-derivatives","BTCF0:USTF0",1761511221937,0.3312509,113470.0,113460.0,0.17451038]
["bitfinex-derivatives","BTCF0:USTF0",1761511222938,0.15637165,113470.0,113460.0,0.17451038]
["bitfinex-derivatives","BTCF0:USTF0",1761511223243,0.3312509,113470.0,113460.0,0.17451038]
["bitfinex-derivatives","BTCF0:USTF0",1761511224333,0.3312509,113470.0,113460.0,0.34938963]
["bitfinex-derivatives","BTCF0:USTF0",1761511224334,0.15637135,113470.0,113460.0,0.34938963]
["bitfinex-derivatives","BTCF0:USTF0",1761511224534,0.3312506,113470.0,113460.0,0.17451038]
["bitfinex-derivatives","BTCF0:USTF0",1761511226341,0.51875985,113470.0,113460.0,0.07286148]
["bitfinex-derivatives","BTCF0:USTF0",1761511226537,0.51875985,113470.0,113460.0,0.38182148]
["bitfinex-derivatives","BTCF0:USTF0",1761511227036,0.51875985,113470.0,113460.0,0.07286148]
["bitfinex-derivatives","BTCF0:USTF0",1761511227240,0.3438806,113470.0,113460.0,0.38182148]
["bitfinex-derivatives","BTCF0:USTF0",1761511227740,0.32444345,113470.0,113460.0,0.38182148]
["bitfinex-derivatives","BTCF0:USTF0",1761511230541,0.32444345,113470.0,113460.0,0.48266048]
["bitfinex-derivatives","BTCF0:USTF0",1761511232744,0.32444345,113470.0,113460.0,0.46995048]
["bitfinex-derivatives","BTCF0:USTF0",1761511238247,0.32444345,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511240251,0.32444345,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511241549,0.31181345,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511245850,0.2897632,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511246052,0.31187324,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511251058,0.30987324,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511251258,0.31187324,113470.0,113460.0,0.39550148]
["bitfinex-derivatives","BTCF0:USTF0",1761511263357,0.31187324,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511263753,0.26767324,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511264257,0.29065324,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511264458,0.31269324,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511264855,0.3126988,113470.0,113460.0,0.48363048]
["bitfinex-derivatives","BTCF0:USTF0",1761511266756,0.3106988,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511267865,0.3106988,113470.0,113460.0,0.39650148]
["bitfinex-derivatives","BTCF0:USTF0",1761511268662,0.3106988,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511275067,0.1552567,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511275365,0.3106988,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511283065,0.2656788,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511283568,0.0221156,113470.0,113460.0,0.48463048]
["bitfinex-derivatives","BTCF0:USTF0",1761511283763,0.088121,113470.0,113460.0,0.54808523]
["bitfinex-derivatives","BTCF0:USTF0",1761511284159,0.2435592,113480.0,113470.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1761511284365,0.2435592,113480.0,113470.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1761511284366,0.26574372,113480.0,113470.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1761511285068,0.28872372,113480.0,113470.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1761511285267,0.31076372,113480.0,113470.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1761511286370,0.31276372,113480.0,113470.0,0.145301]
["bitfinex-derivatives","BTCF0:USTF0",1761511286871,0.31276372,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511287371,0.31276372,113480.0,113470.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761511287372,0.31076372,113480.0,113470.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761511289671,0.3301526,113480.0,113470.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761511290076,0.3321526,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511292372,0.3301526,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511292580,0.3321526,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511296286,0.15732162,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511296487,0.3321526,113480.0,113470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761511298681,0.28666685,113490.0,113480.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761511298682,0.04379,113490.0,113480.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761511298884,0.30673378,113490.0,113480.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761511299087,0.30673378,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511299890,0.30873378,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511300684,0.1339028,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511300888,0.30873378,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511304595,0.002,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511304782,0.19838098,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511304981,0.30872648,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511307689,0.48355746,113490.0,113480.0,0.4559333]
["bitfinex-derivatives","BTCF0:USTF0",1761511308191,0.48355746,113490.0,113480.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1761511308396,0.49618746,113490.0,113480.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761511310994,0.49618746,113490.0,113470.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761511311195,0.23146098,113480.0,113470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761511311395,0.23146098,113480.0,113470.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761511312292,0.23146098,113480.0,113470.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761511313401,0.23146098,113480.0,113470.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761511313902,0.23146098,113480.0,113470.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761511314203,0.23346098,113480.0,113470.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761511314395,0.23346098,113480.0,113470.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761511314597,0.23146098,113480.0,113470.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1761511315699,0.23346098,113480.0,113470.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761511315904,0.23346098,113480.0,113470.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761511317198,0.40629196,113480.0,113470.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761511317391,0.43021112,113480.0,113460.0,0.08748148]
["bitfinex-derivatives","BTCF0:USTF0",1761511317594,0.39345196,113470.0,113460.0,0.39636148]
["bitfinex-derivatives","BTCF0:USTF0",1761511318403,0.39863196,113470.0,113460.0,0.38268148]
["bitfinex-derivatives","BTCF0:USTF0",1761511318903,0.39863196,113470.0,113460.0,0.38368148]
["bitfinex-derivatives","BTCF0:USTF0",1761511319106,0.39863196,113470.0,113460.0,0.07480148]
["bitfinex-derivatives","BTCF0:USTF0",1761511319400,0.39863196,113470.0,113460.0,0.38372148]
["bitfinex-derivatives","BTCF0:USTF0",1761511320198,0.39863196,113470.0,113460.0,0.38472148]
["bitfinex-derivatives","BTCF0:USTF0",1761511320605,0.42054277,113470.0,113460.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761511322006,0.42054277,113470.0,113460.0,0.36967877]
["bitfinex-derivatives","BTCF0:USTF0",1761511323003,0.42054277,113470.0,113460.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1761511330497,0.39863196,113470.0,113460.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1761511332108,0.39345196,113470.0,113460.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1761511336903,0.39345196,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511337103,0.48157306,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511337505,0.50346216,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511339107,0.50346216,113470.0,113460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761511339302,0.50346216,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511339615,0.1538002,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511339806,0.50346216,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511345112,0.50346216,113470.0,113460.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761511345306,0.50346216,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511347314,0.52719193,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511349918,0.17752997,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511350116,0.52719193,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511351718,0.33298641,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511364323,0.30925664,113470.0,113460.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1761511376435,0.30925664,113470.0,113460.0,0.4582588]
["bitfinex-derivatives","BTCF0:USTF0",1761511382339,0.28701664,113470.0,113460.0,0.4582588]
["bitfinex-derivatives","BTCF0:USTF0",1761511383242,0.30821664,113470.0,113460.0,0.4582588]
["bitfinex-derivatives","BTCF0:USTF0",1761511383640,0.28632754,113470.0,113460.0,0.4582588]
["bitfinex-derivatives","BTCF0:USTF0",1761511386740,0.0881211,113470.0,113460.0,0.4582588]
["bitfinex-derivatives","BTCF0:USTF0",1761511387443,0.24357564,113480.0,113470.0,0.0881211]
["bitfinex-derivatives","BTCF0:USTF0",1761511387644,0.30887161,113480.0,113470.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1761511388150,0.28699564,113480.0,113470.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1761511388547,0.28899564,113480.0,113470.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1761511389048,0.28699564,113480.0,113470.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1761511389243,0.28699564,113480.0,113470.0,0.1461011]
["bitfinex-derivatives","BTCF0:USTF0",1761511389450,0.28699564,113480.0,113470.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1761511389644,0.28699564,113480.0,113470.0,0.1461011]
["bitfinex-derivatives","BTCF0:USTF0",1761511389950,0.28699564,113480.0,113470.0,0.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1761511390755,0.28699564,113480.0,113470.0,0.1491011]
["bitfinex-derivatives","BTCF0:USTF0",1761511390939,0.19887644,113480.0,113470.0,0.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1761511391251,0.28698634,113490.0,113480.0,0.1450933]
["bitfinex-derivatives","BTCF0:USTF0",1761511391549,0.30886149,113490.0,113480.0,0.4540133]
["bitfinex-derivatives","BTCF0:USTF0",1761511391749,0.28698634,113490.0,113480.0,0.4540133]
["bitfinex-derivatives","BTCF0:USTF0",1761511392344,0.28698634,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511413858,0.48111612,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511419266,0.50300994,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511422867,0.48111612,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511423068,0.50298504,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511425374,0.48111612,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511425564,0.50298705,113490.0,113480.0,0.4550133]
["bitfinex-derivatives","BTCF0:USTF0",1761511428175,0.50298705,113490.0,113480.0,0.51846805]
["bitfinex-derivatives","BTCF0:USTF0",1761511430682,0.48111612,113490.0,113480.0,0.51846805]
["bitfinex-derivatives","BTCF0:USTF0",1761511431277,0.1315299,113490.0,113480.0,0.51846805]
["bitfinex-derivatives","BTCF0:USTF0",1761511431478,0.30632301,113490.0,113480.0,0.51846805]
["bitfinex-derivatives","BTCF0:USTF0",1761511432476,0.30632301,113490.0,113480.0,0.52146805]
["bitfinex-derivatives","BTCF0:USTF0",1761511432677,0.30632301,113490.0,113480.0,0.52046805]
["bitfinex-derivatives","BTCF0:USTF0",1761511432882,0.30632301,113490.0,113480.0,0.52146805]
["bitfinex-derivatives","BTCF0:USTF0",1761511433882,0.30632301,113490.0,113480.0,0.52046805]
["bitfinex-derivatives","BTCF0:USTF0",1761511434082,0.30632301,113490.0,113480.0,0.52146805]
["bitfinex-derivatives","BTCF0:USTF0",1761511434281,0.30632301,113490.0,113480.0,0.51846805]
["bitfinex-derivatives","BTCF0:USTF0",1761511434878,0.30632301,113490.0,113480.0,0.52146805]
["bitfinex-derivatives","BTCF0:USTF0",1761511441981,0.17479311,113490.0,113480.0,0.52146805]
["bitfinex-derivatives","BTCF0:USTF0",1761511442180,0.22013311,113500.0,113490.0,0.1440398]
["bitfinex-derivatives","BTCF0:USTF0",1761511443890,0.22013311,113500.0,113490.0,0.1450398]
["bitfinex-derivatives","BTCF0:USTF0",1761511450795,0.21132341,113520.0,113500.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1761511450989,0.25521528,113520.0,113510.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761511451196,0.25521528,113520.0,113510.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1761511451498,0.25521528,113520.0,113510.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761511451993,0.41716839,113520.0,113510.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761511453297,0.42316839,113520.0,113510.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761511454295,0.22655311,113520.0,113510.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1761511455104,0.22655311,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511465804,0.05176,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511466004,0.22655311,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511473705,0.20703871,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511479217,0.2288504,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511482418,0.20703871,113520.0,113510.0,0.46727393]
["bitfinex-derivatives","BTCF0:USTF0",1761511483219,0.20703871,113520.0,113510.0,0.53072868]
["bitfinex-derivatives","BTCF0:USTF0",1761511483819,0.006,113520.0,113510.0,0.53072868]
["bitfinex-derivatives","BTCF0:USTF0",1761511485011,0.22312901,113540.0,113520.0,0.0880745]
["bitfinex-derivatives","BTCF0:USTF0",1761511485220,0.08967126,113540.0,113530.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1761511485419,0.22125967,113540.0,113530.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1761511486014,0.22225967,113540.0,113530.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1761511486418,0.23525967,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511487122,0.05816,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511487322,0.21343871,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511487519,0.21243871,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511487730,0.21343871,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511487919,0.11343871,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511490425,0.11243871,113540.0,113530.0,0.4555845]
["bitfinex-derivatives","BTCF0:USTF0",1761511490625,0.11243871,113540.0,113530.0,0.4565845]
["bitfinex-derivatives","BTCF0:USTF0",1761511491523,0.11243871,113540.0,113530.0,0.4705845]
["bitfinex-derivatives","BTCF0:USTF0",1761511494729,0.11243871,113540.0,113530.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1761511494930,0.11243871,113540.0,113530.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1761511495129,0.11243871,113540.0,113530.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761511495525,0.11243871,113540.0,113530.0,0.4735845]
["bitfinex-derivatives","BTCF0:USTF0",1761511500728,0.13422348,113540.0,113530.0,0.4735845]
["bitfinex-derivatives","BTCF0:USTF0",1761511502729,0.13422348,113540.0,113530.0,0.1647845]
["bitfinex-derivatives","BTCF0:USTF0",1761511502932,0.13422348,113540.0,113530.0,0.4735045]
["bitfinex-derivatives","BTCF0:USTF0",1761511503732,0.13422348,113540.0,113530.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1761511503934,0.13422348,113540.0,113530.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1761511504335,0.13422348,113540.0,113530.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761511504536,0.13422348,113540.0,113530.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1761511505339,0.13422348,113540.0,113530.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761511505543,0.13422348,113540.0,113530.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1761511507748,0.13422348,113540.0,113530.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761511507948,0.13422348,113540.0,113530.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1761511508251,0.15791378,113540.0,113530.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1761511508549,0.15791378,113540.0,113530.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1761511509349,0.15791378,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511510652,0.13422348,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511512650,0.03422348,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511512850,0.63422348,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511530165,0.63422348,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511535267,0.03422348,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511535766,0.19645909,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511550574,0.22014939,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511551974,0.17467432,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511552178,0.22028691,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511560576,0.19653577,113540.0,113530.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1761511562782,0.19653577,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511562972,0.19653577,113540.0,113530.0,0.1514026]
["bitfinex-derivatives","BTCF0:USTF0",1761511563782,0.19653577,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511563981,0.19653577,113540.0,113530.0,0.1514026]
["bitfinex-derivatives","BTCF0:USTF0",1761511565482,0.19653577,113540.0,113530.0,0.1524026]
["bitfinex-derivatives","BTCF0:USTF0",1761511565685,0.19653577,113540.0,113530.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761511565884,0.19653577,113540.0,113530.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1761511566887,0.19653577,113540.0,113530.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761511567084,0.19653577,113540.0,113530.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761511567785,0.19653577,113540.0,113530.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1761511568386,0.19653577,113540.0,113530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761511570690,0.22028691,113540.0,113530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761511570885,0.22028691,113540.0,113530.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761511572093,0.22028691,113540.0,113530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761511572291,0.22028691,113540.0,113530.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761511573596,0.39496123,113540.0,113530.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761511573791,0.39496123,113540.0,113530.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761511573997,0.39496123,113540.0,113510.0,0.15608103]
["bitfinex-derivatives","BTCF0:USTF0",1761511573998,0.04529,113520.0,113510.0,0.15608103]
["bitfinex-derivatives","BTCF0:USTF0",1761511574193,0.41650009,113520.0,113510.0,0.45964103]
["bitfinex-derivatives","BTCF0:USTF0",1761511575100,0.41650009,113520.0,113510.0,0.46364103]
["bitfinex-derivatives","BTCF0:USTF0",1761511576098,0.39463864,113520.0,113510.0,0.46364103]
["bitfinex-derivatives","BTCF0:USTF0",1761511576598,0.39463864,113520.0,113510.0,0.16008103]
["bitfinex-derivatives","BTCF0:USTF0",1761511576796,0.39463864,113520.0,113510.0,0.46880103]
["bitfinex-derivatives","BTCF0:USTF0",1761511577196,0.39463864,113520.0,113510.0,0.16008103]
["bitfinex-derivatives","BTCF0:USTF0",1761511577399,0.39463864,113520.0,113510.0,0.46880103]
["bitfinex-derivatives","BTCF0:USTF0",1761511577699,0.39463864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511581001,0.40861864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511581204,0.40861864,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511581890,0.40861864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511585508,0.40861864,113520.0,113510.0,0.46880423]
["bitfinex-derivatives","BTCF0:USTF0",1761511585701,0.40861864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511586192,0.39463864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511586598,0.39463864,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511588304,0.39463864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511589802,0.39463864,113520.0,113510.0,0.46880283]
["bitfinex-derivatives","BTCF0:USTF0",1761511590099,0.39463864,113520.0,113510.0,0.38071393]
["bitfinex-derivatives","BTCF0:USTF0",1761511590506,0.39463864,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511591893,0.04529,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511592205,0.39463864,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511595704,0.20059828,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511596406,0.22240327,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511597712,0.22240327,113520.0,113510.0,0.46580413]
["bitfinex-derivatives","BTCF0:USTF0",1761511597909,0.22240327,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511599113,0.22240327,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511599315,0.22240327,113520.0,113510.0,0.46880413]
["bitfinex-derivatives","BTCF0:USTF0",1761511599812,0.22240327,113520.0,113510.0,0.46580413]
["bitfinex-derivatives","BTCF0:USTF0",1761511600008,0.22240327,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511600608,0.20059828,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511601103,0.22246617,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511601812,0.19960617,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511602214,0.22212617,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511608817,0.02186789,113520.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511609516,0.17840828,113530.0,113510.0,0.46780413]
["bitfinex-derivatives","BTCF0:USTF0",1761511609722,0.22281097,113530.0,113520.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761511610622,0.22281097,113530.0,113520.0,0.145741]
["bitfinex-derivatives","BTCF0:USTF0",1761511612725,0.22581097,113530.0,113520.0,0.145741]
["bitfinex-derivatives","BTCF0:USTF0",1761511612928,0.20392828,113530.0,113520.0,0.145741]
["bitfinex-derivatives","BTCF0:USTF0",1761511613126,0.22580706,113530.0,113520.0,0.145741]
["bitfinex-derivatives","BTCF0:USTF0",1761511613422,0.22280706,113530.0,113520.0,0.145741]
["bitfinex-derivatives","BTCF0:USTF0",1761511614629,0.22280706,113530.0,113520.0,0.146741]
["bitfinex-derivatives","BTCF0:USTF0",1761511624037,0.22280706,113530.0,113520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761511624742,0.23645706,113530.0,113520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761511627739,0.23645706,113530.0,113520.0,0.35373]
["bitfinex-derivatives","BTCF0:USTF0",1761511627935,0.23645706,113530.0,113520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761511628138,0.23645706,113530.0,113520.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1761511628337,0.26320632,113530.0,113520.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1761511628734,0.26020632,113530.0,113520.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1761511632445,0.26320632,113530.0,113520.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1761511632650,0.26320632,113530.0,113520.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1761511634051,0.26320632,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511634452,0.26320632,113530.0,113520.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761511634651,0.26320632,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511639155,0.23945706,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511639963,0.26320632,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511640150,0.23945706,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511640661,0.26320632,113530.0,113520.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1761511650467,0.26320632,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511655969,0.4573294,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511670483,0.4890056,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511670683,0.4573294,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511680997,0.45733525,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511691511,0.48901145,113530.0,113520.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761511694910,0.48901145,113530.0,113520.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761511695116,0.05847,113520.0,113510.0,0.36507393]
["bitfinex-derivatives","BTCF0:USTF0",1761511695306,0.45352496,113520.0,113510.0,0.36507393]
["bitfinex-derivatives","BTCF0:USTF0",1761511695619,0.45348202,113520.0,113510.0,0.05639393]
["bitfinex-derivatives","BTCF0:USTF0",1761511696215,0.45348202,113520.0,113510.0,0.05739393]
["bitfinex-derivatives","BTCF0:USTF0",1761511699713,0.45348202,113520.0,113510.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761511699914,0.9369177,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761511700114,0.76220202,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761511701911,0.9369177,113520.0,113500.0,0.00959434]
["bitfinex-derivatives","BTCF0:USTF0",1761511702111,0.23318568,113510.0,113500.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761511702317,0.25501771,113510.0,113500.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761511703117,0.42973339,113510.0,113500.0,0.0557651]
["bitfinex-derivatives","BTCF0:USTF0",1761511704517,0.42973339,113510.0,113500.0,0.0587651]
["bitfinex-derivatives","BTCF0:USTF0",1761511707525,0.42973339,113510.0,113500.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761511707711,0.42973339,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761511708914,0.08030203,113510.0,113500.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761511709116,0.42973339,113510.0,113500.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761511710922,0.42973339,113510.0,113500.0,0.03657074]
["bitfinex-derivatives","BTCF0:USTF0",1761511713521,0.42973339,113510.0,113470.0,0.14771583]
["bitfinex-derivatives","BTCF0:USTF0",1761511713711,0.23130568,113480.0,113470.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761511714022,0.25309343,113480.0,113470.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761511714218,0.23130568,113480.0,113470.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761511714623,0.23130568,113480.0,113470.0,0.0563128]
["bitfinex-derivatives","BTCF0:USTF0",1761511714825,0.23130568,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511717728,0.36746346,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511727441,0.45557716,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511735141,0.47743476,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511736040,0.45557716,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511736335,0.47743789,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511740443,0.16656443,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511740742,0.32200116,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511743839,0.16656443,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511744040,0.32200116,113480.0,113470.0,0.0573128]
["bitfinex-derivatives","BTCF0:USTF0",1761511751841,0.47743789,113480.0,113470.0,0.0139828]
["bitfinex-derivatives","BTCF0:USTF0",1761511753445,0.78631789,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761511753741,0.1458779,113460.0,113450.0,0.1165392]
["bitfinex-derivatives","BTCF0:USTF0",1761511753941,0.30131463,113460.0,113450.0,0.36200445]
["bitfinex-derivatives","BTCF0:USTF0",1761511754134,0.30131463,113460.0,113450.0,0.4030992]
["bitfinex-derivatives","BTCF0:USTF0",1761511754337,0.30131463,113460.0,113450.0,0.31773445]
["bitfinex-derivatives","BTCF0:USTF0",1761511754543,0.32312781,113460.0,113450.0,0.31773445]
["bitfinex-derivatives","BTCF0:USTF0",1761511754845,0.30131463,113460.0,113450.0,0.31773445]
["bitfinex-derivatives","BTCF0:USTF0",1761511755048,0.30131463,113460.0,113450.0,0.32573445]
["bitfinex-derivatives","BTCF0:USTF0",1761511755248,0.30131463,113460.0,113450.0,0.34764445]
["bitfinex-derivatives","BTCF0:USTF0",1761511756546,0.30131463,113460.0,113450.0,0.37942154]
["bitfinex-derivatives","BTCF0:USTF0",1761511767252,0.30131463,113460.0,113450.0,0.07050154]
["bitfinex-derivatives","BTCF0:USTF0",1761511779748,0.49571682,113460.0,113450.0,0.07050154]
["bitfinex-derivatives","BTCF0:USTF0",1761511782266,0.51753218,113460.0,113450.0,0.07050154]
["bitfinex-derivatives","BTCF0:USTF0",1761511790965,0.51753218,113460.0,113450.0,0.06958154]
["bitfinex-derivatives","BTCF0:USTF0",1761511792462,0.51753218,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511795274,0.51753218,113460.0,113450.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1761511795579,0.5175456,113460.0,113450.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1761511796374,0.5175456,113460.0,113450.0,0.06942154]
["bitfinex-derivatives","BTCF0:USTF0",1761511802780,0.5175456,113460.0,113450.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1761511803280,0.5175456,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511809988,0.5175456,113460.0,113450.0,0.07153154]
["bitfinex-derivatives","BTCF0:USTF0",1761511810189,0.5175456,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511820099,0.5175456,113460.0,113450.0,0.04833154]
["bitfinex-derivatives","BTCF0:USTF0",1761511820600,0.5175456,113460.0,113450.0,0.07153154]
["bitfinex-derivatives","BTCF0:USTF0",1761511822607,0.5175456,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511824802,0.5175456,113460.0,113450.0,0.07153154]
["bitfinex-derivatives","BTCF0:USTF0",1761511825102,0.51757117,113460.0,113450.0,0.07153154]
["bitfinex-derivatives","BTCF0:USTF0",1761511832706,0.51757117,113460.0,113450.0,0.04833154]
["bitfinex-derivatives","BTCF0:USTF0",1761511836112,0.51757117,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511836813,0.51757117,113460.0,113450.0,0.04787154]
["bitfinex-derivatives","BTCF0:USTF0",1761511838213,0.51757117,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511839714,0.32321432,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511840214,0.32321432,113460.0,113450.0,0.04787154]
["bitfinex-derivatives","BTCF0:USTF0",1761511844224,0.32321432,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511872950,0.32321432,113460.0,113450.0,0.07208154]
["bitfinex-derivatives","BTCF0:USTF0",1761511878853,0.32321432,113460.0,113450.0,0.04922154]
["bitfinex-derivatives","BTCF0:USTF0",1761511879655,0.32321432,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511885161,0.32321432,113460.0,113450.0,0.07208154]
["bitfinex-derivatives","BTCF0:USTF0",1761511890164,0.32321432,113460.0,113450.0,0.04922154]
["bitfinex-derivatives","BTCF0:USTF0",1761511890362,0.32321432,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511901677,0.34265151,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511901972,0.51757077,113460.0,113450.0,0.02623154]
["bitfinex-derivatives","BTCF0:USTF0",1761511915594,0.1476464,113450.0,113430.0,0.15160595]
["bitfinex-derivatives","BTCF0:USTF0",1761511915799,0.32257336,113440.0,113430.0,0.20449045]
["bitfinex-derivatives","BTCF0:USTF0",1761511917596,0.32257336,113440.0,113430.0,0.20549045]
["bitfinex-derivatives","BTCF0:USTF0",1761511917789,0.32557336,113440.0,113430.0,0.20549045]
["bitfinex-derivatives","BTCF0:USTF0",1761511921297,0.32557336,113440.0,113430.0,0.80549045]
["bitfinex-derivatives","BTCF0:USTF0",1761511926003,0.32557336,113440.0,113430.0,0.81810045]
["bitfinex-derivatives","BTCF0:USTF0",1761511928704,0.06251,113440.0,113430.0,0.21810045]
["bitfinex-derivatives","BTCF0:USTF0",1761511929004,0.04874,113440.0,113430.0,0.40880633]
["bitfinex-derivatives","BTCF0:USTF0",1761511929390,0.22365926,113440.0,113430.0,0.40880633]
["bitfinex-derivatives","BTCF0:USTF0",1761511930406,0.22665926,113440.0,113430.0,0.40880633]
["bitfinex-derivatives","BTCF0:USTF0",1761511931409,0.22665926,113440.0,113430.0,0.40780633]
["bitfinex-derivatives","BTCF0:USTF0",1761511931708,0.22665926,113440.0,113430.0,0.40880633]
["bitfinex-derivatives","BTCF0:USTF0",1761511933711,0.05776,113450.0,113440.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1761511933908,0.32000286,113460.0,113450.0,0.1330462]
["bitfinex-derivatives","BTCF0:USTF0",1761511934902,0.49492212,113460.0,113450.0,0.1330462]
["bitfinex-derivatives","BTCF0:USTF0",1761511935103,0.50692212,113460.0,113450.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761511935500,0.50692212,113460.0,113450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761511936703,0.50692212,113460.0,113450.0,0.1330463]
["bitfinex-derivatives","BTCF0:USTF0",1761511937112,0.50692212,113460.0,113450.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761511937799,0.1452364,113450.0,113440.0,0.10834459]
["bitfinex-derivatives","BTCF0:USTF0",1761511937999,0.32015566,113450.0,113440.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761511938917,0.32015566,113450.0,113440.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1761511939509,0.32015566,113450.0,113440.0,0.4430541]
["bitfinex-derivatives","BTCF0:USTF0",1761511939709,0.32315566,113450.0,113440.0,0.4430541]
["bitfinex-derivatives","BTCF0:USTF0",1761511941817,0.32315566,113450.0,113440.0,0.50648869]
["bitfinex-derivatives","BTCF0:USTF0",1761511942616,0.32315566,113450.0,113440.0,0.37343459]
["bitfinex-derivatives","BTCF0:USTF0",1761511942812,0.32315566,113450.0,113440.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1761511943516,0.32315566,113450.0,113440.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1761511943716,0.32315566,113450.0,113440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761511944017,0.32315566,113450.0,113440.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1761511944319,0.32315566,113450.0,113440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761511944509,0.32315566,113450.0,113440.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1761511945120,0.1482364,113450.0,113440.0,0.4430541]
["bitfinex-derivatives","BTCF0:USTF0",1761511945321,0.32315566,113450.0,113440.0,0.4430541]
["bitfinex-derivatives","BTCF0:USTF0",1761511945625,0.32315566,113450.0,113440.0,0.50648869]
["bitfinex-derivatives","BTCF0:USTF0",1761511952024,0.32315566,113450.0,113440.0,0.51878869]
["bitfinex-derivatives","BTCF0:USTF0",1761511953720,0.22190926,113450.0,113440.0,0.69370795]
["bitfinex-derivatives","BTCF0:USTF0",1761511954117,0.22190926,113450.0,113440.0,0.51878869]
["bitfinex-derivatives","BTCF0:USTF0",1761511958626,0.22190926,113450.0,113440.0,0.4553541]
["bitfinex-derivatives","BTCF0:USTF0",1761511958832,0.22190926,113450.0,113440.0,1.23027336]
["bitfinex-derivatives","BTCF0:USTF0",1761511960434,0.22190926,113450.0,113440.0,1.29370041]
["bitfinex-derivatives","BTCF0:USTF0",1761511963736,0.22190926,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511963737,0.04699,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511968136,0.20243123,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511971138,0.04699,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511971540,0.003,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511971848,0.0476,113450.0,113440.0,0.51878115]
["bitfinex-derivatives","BTCF0:USTF0",1761511976251,0.0476,113450.0,113440.0,0.4553541]
["bitfinex-derivatives","BTCF0:USTF0",1761511977840,0.02581,113450.0,113440.0,0.4553541]
["bitfinex-derivatives","BTCF0:USTF0",1761511978352,0.0476,113450.0,113440.0,0.4553541]
["bitfinex-derivatives","BTCF0:USTF0",1761511981356,0.0476,113450.0,113440.0,0.53459547]
["bitfinex-derivatives","BTCF0:USTF0",1761511990965,0.003,113450.0,113440.0,0.53459547]
["bitfinex-derivatives","BTCF0:USTF0",1761511991168,0.30227803,113470.0,113460.0,0.1321486]
["bitfinex-derivatives","BTCF0:USTF0",1761511991362,0.30227803,113470.0,113460.0,0.4411086]
["bitfinex-derivatives","BTCF0:USTF0",1761511991565,0.32417072,113470.0,113460.0,0.4411086]
["bitfinex-derivatives","BTCF0:USTF0",1761511992270,0.33317072,113470.0,113460.0,0.4411086]
["bitfinex-derivatives","BTCF0:USTF0",1761511992470,0.31127803,113470.0,113460.0,0.4411086]
["bitfinex-derivatives","BTCF0:USTF0",1761511994673,0.31127803,113470.0,113460.0,0.50457799]
["bitfinex-derivatives","BTCF0:USTF0",1761511996879,0.30227803,113470.0,113460.0,0.50457799]
["bitfinex-derivatives","BTCF0:USTF0",1761511997070,0.30227803,113470.0,113460.0,0.50557799]
["bitfinex-derivatives","BTCF0:USTF0",1761511998974,0.05871,113470.0,113460.0,0.50557799]
["bitfinex-derivatives","BTCF0:USTF0",1761511999275,0.02321,113470.0,113460.0,0.51301799]
["bitfinex-derivatives","BTCF0:USTF0",1761511999580,0.04575,113470.0,113460.0,0.51301799]
["bitfinex-derivatives","BTCF0:USTF0",1761512000280,0.20119123,113470.0,113460.0,0.51301799]
["bitfinex-derivatives","BTCF0:USTF0",1761512000580,0.20119123,113470.0,113460.0,0.51601799]
["bitfinex-derivatives","BTCF0:USTF0",1761512003879,0.21509123,113470.0,113460.0,0.50857799]
["bitfinex-derivatives","BTCF0:USTF0",1761512022496,0.21509123,113470.0,113460.0,0.4451086]
["bitfinex-derivatives","BTCF0:USTF0",1761512023000,0.21509123,113470.0,113460.0,0.50851426]
["bitfinex-derivatives","BTCF0:USTF0",1761512023399,0.21509123,113470.0,113460.0,0.4451086]
["bitfinex-derivatives","BTCF0:USTF0",1761512023702,0.2344915,113470.0,113460.0,0.4451086]
["bitfinex-derivatives","BTCF0:USTF0",1761512026504,0.2344915,113470.0,113460.0,0.52434997]
["bitfinex-derivatives","BTCF0:USTF0",1761512032813,0.2344915,113470.0,113460.0,0.4451086]
["bitfinex-derivatives","BTCF0:USTF0",1761512035717,0.2344915,113470.0,113460.0,0.52434997]
["bitfinex-derivatives","BTCF0:USTF0",1761512037413,0.2344915,113470.0,113460.0,0.4451086]
["bitfinex-derivatives","BTCF0:USTF0",1761512042818,0.2344915,113470.0,113460.0,0.52434997]
["bitfinex-derivatives","BTCF0:USTF0",1761512048520,0.2344915,113470.0,113460.0,0.52334997]
["bitfinex-derivatives","BTCF0:USTF0",1761512048822,0.2344915,113470.0,113460.0,0.52434997]
["bitfinex-derivatives","BTCF0:USTF0",1761512049727,0.2344915,113470.0,113460.0,0.52134997]
["bitfinex-derivatives","BTCF0:USTF0",1761512058330,0.2205915,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512059336,0.1980515,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512059934,0.2202515,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512064340,0.2330315,113470.0,113460.0,0.52134997]
["bitfinex-derivatives","BTCF0:USTF0",1761512066043,0.2330315,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512066341,0.2202515,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512068645,0.2330315,113470.0,113460.0,0.52878997]
["bitfinex-derivatives","BTCF0:USTF0",1761512069344,0.2330315,113470.0,113460.0,0.59225764]
["bitfinex-derivatives","BTCF0:USTF0",1761512069545,0.2330315,113470.0,113460.0,0.51301627]
["bitfinex-derivatives","BTCF0:USTF0",1761512075363,0.02321,113470.0,113460.0,0.68785777]
["bitfinex-derivatives","BTCF0:USTF0",1761512075658,0.04505,113480.0,113470.0,0.1446907]
["bitfinex-derivatives","BTCF0:USTF0",1761512075958,0.2198915,113480.0,113470.0,0.22393207]
["bitfinex-derivatives","BTCF0:USTF0",1761512076459,0.2198915,113480.0,113470.0,0.1446907]
["bitfinex-derivatives","BTCF0:USTF0",1761512078263,0.2198915,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512078558,0.2004015,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512078758,0.2228915,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512079062,0.2198915,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512082267,0.2198915,113480.0,113470.0,0.20907905]
["bitfinex-derivatives","BTCF0:USTF0",1761512083467,0.2198915,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512085775,0.04505,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512086173,0.04505,113480.0,113470.0,0.20906346]
["bitfinex-derivatives","BTCF0:USTF0",1761512088169,0.04505,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512088573,0.21389092,113480.0,113470.0,0.1456907]
["bitfinex-derivatives","BTCF0:USTF0",1761512088775,0.21389092,113480.0,113470.0,0.20905901]
["bitfinex-derivatives","BTCF0:USTF0",1761512096181,0.21389092,113480.0,113470.0,0.21205901]
["bitfinex-derivatives","BTCF0:USTF0",1761512096981,0.21389092,113480.0,113470.0,0.21105901]
["bitfinex-derivatives","BTCF0:USTF0",1761512097281,0.21389092,113480.0,113470.0,0.21205901]
["bitfinex-derivatives","BTCF0:USTF0",1761512099184,0.21389092,113480.0,113470.0,0.1486907]
["bitfinex-derivatives","BTCF0:USTF0",1761512100374,0.04505,113480.0,113470.0,0.1486907]
["bitfinex-derivatives","BTCF0:USTF0",1761512101488,0.02256,113480.0,113470.0,0.1486907]
["bitfinex-derivatives","BTCF0:USTF0",1761512101691,0.20041092,113490.0,113480.0,0.1446822]
["bitfinex-derivatives","BTCF0:USTF0",1761512101985,0.20041092,113490.0,113480.0,0.5168743]
["bitfinex-derivatives","BTCF0:USTF0",1761512103187,0.20041092,113490.0,113480.0,0.5178743]
["bitfinex-derivatives","BTCF0:USTF0",1761512103390,0.04505,113490.0,113480.0,0.5178743]
["bitfinex-derivatives","BTCF0:USTF0",1761512104481,0.04505,113490.0,113480.0,0.5198743]
["bitfinex-derivatives","BTCF0:USTF0",1761512105390,0.05785,113490.0,113480.0,0.5198743]
["bitfinex-derivatives","BTCF0:USTF0",1761512105692,0.21321092,113490.0,113480.0,0.5069543]
["bitfinex-derivatives","BTCF0:USTF0",1761512106900,0.21321092,113490.0,113480.0,0.5059543]
["bitfinex-derivatives","BTCF0:USTF0",1761512107082,0.21321092,113490.0,113480.0,0.5069543]
["bitfinex-derivatives","BTCF0:USTF0",1761512107686,0.21521092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512110683,0.21321092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512110888,0.21321092,113490.0,113480.0,0.5059543]
["bitfinex-derivatives","BTCF0:USTF0",1761512111191,0.21321092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512111401,0.21521092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512111698,0.21021092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512111999,0.21021092,113490.0,113480.0,0.5039543]
["bitfinex-derivatives","BTCF0:USTF0",1761512112299,0.21021092,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512113096,0.29831642,113490.0,113480.0,0.5049543]
["bitfinex-derivatives","BTCF0:USTF0",1761512115293,0.29831642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512116804,0.29631642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512116998,0.29831642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512117598,0.29831642,113490.0,113480.0,0.5174643]
["bitfinex-derivatives","BTCF0:USTF0",1761512117896,0.29831642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512118404,0.29631642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512118604,0.29831642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512119205,0.29831642,113490.0,113480.0,0.5174643]
["bitfinex-derivatives","BTCF0:USTF0",1761512119406,0.29831642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512120008,0.29631642,113490.0,113480.0,0.5184643]
["bitfinex-derivatives","BTCF0:USTF0",1761512120208,0.29631642,113490.0,113480.0,0.5194643]
["bitfinex-derivatives","BTCF0:USTF0",1761512124713,0.29631642,113490.0,113480.0,0.5194243]
["bitfinex-derivatives","BTCF0:USTF0",1761512125409,0.29631642,113490.0,113480.0,0.5059143]
["bitfinex-derivatives","BTCF0:USTF0",1761512130717,0.25131642,113490.0,113480.0,0.5059143]
["bitfinex-derivatives","BTCF0:USTF0",1761512130924,0.28832642,113490.0,113480.0,0.5194243]
["bitfinex-derivatives","BTCF0:USTF0",1761512132723,0.29032642,113490.0,113480.0,0.5184243]
["bitfinex-derivatives","BTCF0:USTF0",1761512133117,0.29032642,113490.0,113480.0,0.5174243]
["bitfinex-derivatives","BTCF0:USTF0",1761512133315,0.15678011,113490.0,113480.0,0.4550322]
["bitfinex-derivatives","BTCF0:USTF0",1761512133621,0.31214103,113490.0,113480.0,0.4550322]
["bitfinex-derivatives","BTCF0:USTF0",1761512134320,0.0880943,113510.0,113490.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1761512134522,0.0880943,113510.0,113500.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761512134523,0.30994359,113510.0,113500.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761512134724,0.30994359,113510.0,113500.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761512136019,0.31694359,113510.0,113500.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761512136315,0.29512522,113510.0,113500.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761512136520,0.28812522,113510.0,113500.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761512136725,0.29512522,113510.0,113500.0,0.4539677]
["bitfinex-derivatives","BTCF0:USTF0",1761512137028,0.29512522,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512137226,0.29212522,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512142132,0.04867,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512142334,0.02631,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512143933,0.18167092,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512144338,0.20403092,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512147939,0.22337697,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512153347,0.31146687,113510.0,113500.0,0.4797775]
["bitfinex-derivatives","BTCF0:USTF0",1761512157752,0.31146687,113510.0,113500.0,0.0829198]
["bitfinex-derivatives","BTCF0:USTF0",1761512158052,0.51467342,113510.0,113500.0,0.0258098]
["bitfinex-derivatives","BTCF0:USTF0",1761512158242,0.1327677,113500.0,113490.0,0.4540954]
["bitfinex-derivatives","BTCF0:USTF0",1761512158444,0.48218164,113500.0,113490.0,0.4540954]
["bitfinex-derivatives","BTCF0:USTF0",1761512160246,0.48218164,113500.0,113490.0,0.4550954]
["bitfinex-derivatives","BTCF0:USTF0",1761512160453,0.48218164,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761512161145,0.48218164,113500.0,113490.0,0.4303821]
["bitfinex-derivatives","BTCF0:USTF0",1761512161452,0.48218164,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761512162654,0.48218164,113500.0,113490.0,0.38925998]
["bitfinex-derivatives","BTCF0:USTF0",1761512164155,0.48218164,113500.0,113490.0,0.45265208]
["bitfinex-derivatives","BTCF0:USTF0",1761512166254,0.48218164,113500.0,113490.0,0.38925998]
["bitfinex-derivatives","BTCF0:USTF0",1761512168059,0.48218164,113500.0,113490.0,0.47736548]
["bitfinex-derivatives","BTCF0:USTF0",1761512175960,0.30747467,113500.0,113490.0,0.47736548]
["bitfinex-derivatives","BTCF0:USTF0",1761512176162,0.32920155,113500.0,113490.0,0.47736548]
["bitfinex-derivatives","BTCF0:USTF0",1761512177164,0.32920155,113500.0,113490.0,0.47636548]
["bitfinex-derivatives","BTCF0:USTF0",1761512179259,0.24110385,113500.0,113490.0,0.47636548]
["bitfinex-derivatives","BTCF0:USTF0",1761512179965,0.21937697,113500.0,113490.0,0.53975758]
["bitfinex-derivatives","BTCF0:USTF0",1761512183055,0.1317756,113510.0,113500.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761512183267,0.30648257,113510.0,113500.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761512185072,0.30648257,113510.0,113500.0,0.1444875]
["bitfinex-derivatives","BTCF0:USTF0",1761512188982,0.48818954,113510.0,113500.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761512189568,0.31348257,113510.0,113500.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761512190273,0.31348257,113510.0,113500.0,0.1306575]
["bitfinex-derivatives","BTCF0:USTF0",1761512190876,0.33522713,113510.0,113500.0,0.1306575]
["bitfinex-derivatives","BTCF0:USTF0",1761512191070,0.5129341,113510.0,113500.0,0.1306575]
["bitfinex-derivatives","BTCF0:USTF0",1761512191275,0.33822713,113510.0,113500.0,0.1306575]
["bitfinex-derivatives","BTCF0:USTF0",1761512191870,0.5129341,113510.0,113500.0,0.1306575]
["bitfinex-derivatives","BTCF0:USTF0",1761512192378,0.5129341,113510.0,113500.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761512194077,1.1129341,113510.0,113500.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761512194880,0.1318975,113500.0,113490.0,0.23269728]
["bitfinex-derivatives","BTCF0:USTF0",1761512195176,0.5102758,113500.0,113490.0,0.38999998]
["bitfinex-derivatives","BTCF0:USTF0",1761512197574,0.48831144,113500.0,113490.0,0.38999998]
["bitfinex-derivatives","BTCF0:USTF0",1761512198071,0.51027225,113500.0,113490.0,0.38999998]
["bitfinex-derivatives","BTCF0:USTF0",1761512198380,0.51327225,113500.0,113490.0,0.38999998]
["bitfinex-derivatives","BTCF0:USTF0",1761512198778,0.1319131,113480.0,113470.0,0.1875076]
["bitfinex-derivatives","BTCF0:USTF0",1761512198978,0.30662007,113480.0,113470.0,0.54217179]
["bitfinex-derivatives","BTCF0:USTF0",1761512200381,0.30662007,113480.0,113470.0,0.48177969]
["bitfinex-derivatives","BTCF0:USTF0",1761512200576,0.30662007,113480.0,113470.0,0.48277969]
["bitfinex-derivatives","BTCF0:USTF0",1761512200776,0.30662007,113480.0,113470.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1761512201281,0.30662007,113480.0,113470.0,0.45805629]
["bitfinex-derivatives","BTCF0:USTF0",1761512201588,0.30662007,113480.0,113470.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1761512202594,0.1319131,113480.0,113470.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1761512202885,0.30662007,113480.0,113470.0,0.39466419]
["bitfinex-derivatives","BTCF0:USTF0",1761512204883,0.31336007,113480.0,113470.0,0.35854419]
["bitfinex-derivatives","BTCF0:USTF0",1761512205384,0.31336007,113480.0,113470.0,0.38174419]
["bitfinex-derivatives","BTCF0:USTF0",1761512205772,0.30662007,113480.0,113470.0,0.48321499]
["bitfinex-derivatives","BTCF0:USTF0",1761512206487,0.30662007,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512209689,0.28733571,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512218294,0.44275832,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512227010,0.28733571,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512230314,0.30943989,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512233206,0.4648625,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512243122,0.30943989,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512244724,0.4648625,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512258135,0.30943989,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512269743,0.32885975,113480.0,113470.0,0.39509419]
["bitfinex-derivatives","BTCF0:USTF0",1761512277654,0.33385975,113480.0,113470.0,0.39109419]
["bitfinex-derivatives","BTCF0:USTF0",1761512290168,0.31245975,113480.0,113470.0,0.39109419]
["bitfinex-derivatives","BTCF0:USTF0",1761512290358,0.33453975,113480.0,113470.0,0.39109419]
["bitfinex-derivatives","BTCF0:USTF0",1761512304774,0.32953975,113480.0,113470.0,0.39109419]
["bitfinex-derivatives","BTCF0:USTF0",1761512304974,0.33453975,113480.0,113470.0,0.39109419]
["bitfinex-derivatives","BTCF0:USTF0",1761512319988,0.33453975,113480.0,113470.0,0.08229419]
["bitfinex-derivatives","BTCF0:USTF0",1761512320183,0.50938222,113480.0,113470.0,0.08229419]
["bitfinex-derivatives","BTCF0:USTF0",1761512321988,0.81822222,113480.0,113470.0,0.08229419]
["bitfinex-derivatives","BTCF0:USTF0",1761512324789,0.81822222,113480.0,113470.0,0.06894419]
["bitfinex-derivatives","BTCF0:USTF0",1761512324996,0.82496222,113480.0,113470.0,0.06894419]
["bitfinex-derivatives","BTCF0:USTF0",1761512325490,0.1446409,113470.0,113460.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1761512325698,0.51643002,113470.0,113460.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1761512325895,0.51643002,113470.0,113460.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761512326195,0.51643002,113470.0,113460.0,0.0807465]
["bitfinex-derivatives","BTCF0:USTF0",1761512326391,0.1313764,113450.0,113440.0,0.43968733]
["bitfinex-derivatives","BTCF0:USTF0",1761512326599,0.30621887,113450.0,113440.0,0.43090673]
["bitfinex-derivatives","BTCF0:USTF0",1761512327293,0.30621887,113450.0,113440.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1761512327790,0.30621887,113450.0,113440.0,0.4039888]
["bitfinex-derivatives","BTCF0:USTF0",1761512327993,0.30621887,113450.0,113440.0,0.4069888]
["bitfinex-derivatives","BTCF0:USTF0",1761512329793,0.28688155,113450.0,113440.0,0.4069888]
["bitfinex-derivatives","BTCF0:USTF0",1761512333300,0.30016155,113450.0,113440.0,0.0847988]
["bitfinex-derivatives","BTCF0:USTF0",1761512333599,0.28688155,113450.0,113440.0,0.0986388]
["bitfinex-derivatives","BTCF0:USTF0",1761512338903,0.28688155,113450.0,113440.0,0.0976388]
["bitfinex-derivatives","BTCF0:USTF0",1761512339093,0.28688155,113450.0,113440.0,0.0986388]
["bitfinex-derivatives","BTCF0:USTF0",1761512339504,0.28688155,113450.0,113440.0,0.0956388]
["bitfinex-derivatives","BTCF0:USTF0",1761512343908,0.28679155,113450.0,113440.0,0.0956388]
["bitfinex-derivatives","BTCF0:USTF0",1761512346314,0.28679155,113450.0,113440.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1761512350819,0.28679155,113450.0,113440.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1761512351127,0.29964155,113450.0,113440.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1761512355114,0.32172875,113450.0,113440.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1761512356422,0.29964155,113450.0,113440.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1761512362115,0.29964155,113450.0,113440.0,0.14522553]
["bitfinex-derivatives","BTCF0:USTF0",1761512366629,0.32173436,113450.0,113440.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1761512367129,0.32173436,113450.0,113440.0,0.0807988]
["bitfinex-derivatives","BTCF0:USTF0",1761512367730,0.32673436,113450.0,113440.0,0.0807988]
["bitfinex-derivatives","BTCF0:USTF0",1761512372333,0.48223951,113450.0,113440.0,0.0355088]
["bitfinex-derivatives","BTCF0:USTF0",1761512372521,0.1443742,113440.0,113430.0,0.10644673]
["bitfinex-derivatives","BTCF0:USTF0",1761512372728,0.4553845,113440.0,113430.0,0.10644673]
["bitfinex-derivatives","BTCF0:USTF0",1761512373026,0.4553845,113440.0,113430.0,0.13685047]
["bitfinex-derivatives","BTCF0:USTF0",1761512373636,0.29987935,113440.0,113430.0,0.13685047]
["bitfinex-derivatives","BTCF0:USTF0",1761512373835,0.30287935,113440.0,113430.0,0.07342374]
["bitfinex-derivatives","BTCF0:USTF0",1761512374538,0.4583845,113440.0,113430.0,0.07342374]
["bitfinex-derivatives","BTCF0:USTF0",1761512377542,0.48046016,113440.0,113430.0,0.05183374]
["bitfinex-derivatives","BTCF0:USTF0",1761512378147,0.4583845,113440.0,113430.0,0.05183374]
["bitfinex-derivatives","BTCF0:USTF0",1761512378437,0.0881519,113430.0,113420.0,0.40872673]
["bitfinex-derivatives","BTCF0:USTF0",1761512378645,0.30007705,113430.0,113420.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1761512380337,0.30007705,113430.0,113420.0,0.36215324]
["bitfinex-derivatives","BTCF0:USTF0",1761512380537,0.30007705,113430.0,113420.0,0.33961324]
["bitfinex-derivatives","BTCF0:USTF0",1761512380743,0.60899705,113430.0,113420.0,0.03069324]
["bitfinex-derivatives","BTCF0:USTF0",1761512381146,0.1441498,113420.0,113410.0,0.04517428]
["bitfinex-derivatives","BTCF0:USTF0",1761512381444,0.29965495,113420.0,113410.0,0.04517428]
["bitfinex-derivatives","BTCF0:USTF0",1761512381836,0.28680495,113420.0,113410.0,0.04517428]
["bitfinex-derivatives","BTCF0:USTF0",1761512382034,0.28680495,113420.0,113410.0,0.08884842]
["bitfinex-derivatives","BTCF0:USTF0",1761512382540,0.28680495,113420.0,113410.0,0.09184842]
["bitfinex-derivatives","BTCF0:USTF0",1761512382846,0.29965495,113420.0,113410.0,0.04817428]
["bitfinex-derivatives","BTCF0:USTF0",1761512383049,0.29965495,113420.0,113410.0,0.02561428]
["bitfinex-derivatives","BTCF0:USTF0",1761512383248,0.29965495,113420.0,113410.0,0.02661428]
["bitfinex-derivatives","BTCF0:USTF0",1761512383550,0.29965495,113420.0,113410.0,0.00407428]
["bitfinex-derivatives","BTCF0:USTF0",1761512391857,0.49430708,113420.0,113410.0,0.00407428]
["bitfinex-derivatives","BTCF0:USTF0",1761512392352,0.1010167,113410.0,113400.0,0.00881834]
["bitfinex-derivatives","BTCF0:USTF0",1761512392553,0.1429044,113400.0,113390.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761512392855,0.49306168,113400.0,113390.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761512393243,0.49306168,113400.0,113390.0,0.08882538]
["bitfinex-derivatives","BTCF0:USTF0",1761512393440,0.49312339,113400.0,113390.0,0.08882538]
["bitfinex-derivatives","BTCF0:USTF0",1761512393847,0.49312339,113400.0,113390.0,0.08982538]
["bitfinex-derivatives","BTCF0:USTF0",1761512394456,0.49312339,113400.0,113390.0,0.06726538]
["bitfinex-derivatives","BTCF0:USTF0",1761512394959,0.49312339,113400.0,113390.0,0.08982538]
["bitfinex-derivatives","BTCF0:USTF0",1761512395168,0.49312339,113400.0,113370.0,0.04074673]
["bitfinex-derivatives","BTCF0:USTF0",1761512395169,0.66820203,113400.0,113370.0,0.04074673]
["bitfinex-derivatives","BTCF0:USTF0",1761512395455,0.131345,113360.0,113350.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761512395649,0.04323528,113360.0,113350.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761512395849,0.21831392,113360.0,113350.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761512396046,0.21831392,113360.0,113350.0,0.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1761512396247,0.21831392,113360.0,113350.0,0.19895932]
["bitfinex-derivatives","BTCF0:USTF0",1761512396449,0.21831392,113360.0,113350.0,0.50928012]
["bitfinex-derivatives","BTCF0:USTF0",1761512397758,0.21831392,113360.0,113350.0,0.50936012]
["bitfinex-derivatives","BTCF0:USTF0",1761512398352,0.21831392,113360.0,113350.0,0.51036012]
["bitfinex-derivatives","BTCF0:USTF0",1761512399260,0.17517392,113360.0,113350.0,1.11036012]
["bitfinex-derivatives","BTCF0:USTF0",1761512400358,9.528e-05,113360.0,113350.0,0.51036012]
["bitfinex-derivatives","BTCF0:USTF0",1761512400560,0.17517392,113360.0,113350.0,0.51036012]
["bitfinex-derivatives","BTCF0:USTF0",1761512400946,9.528e-05,113360.0,113350.0,0.68543876]
["bitfinex-derivatives","BTCF0:USTF0",1761512401355,0.1313261,113390.0,113380.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761512401558,0.1313261,113390.0,113380.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1761512401559,0.30640474,113390.0,113380.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1761512401756,0.21821864,113390.0,113380.0,0.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1761512401958,0.04314,113390.0,113380.0,0.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1761512402154,0.17507864,113390.0,113380.0,0.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1761512402562,0.18407864,113390.0,113380.0,0.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1761512403766,0.17807864,113390.0,113380.0,0.4575502]
["bitfinex-derivatives","BTCF0:USTF0",1761512404365,0.1327206,113410.0,113400.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761512404565,0.30779924,113410.0,113400.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1761512405567,0.30779924,113410.0,113400.0,0.4569244]
["bitfinex-derivatives","BTCF0:USTF0",1761512406066,0.31379924,113410.0,113400.0,0.4569244]
["bitfinex-derivatives","BTCF0:USTF0",1761512406764,0.006,113410.0,113400.0,0.4569244]
["bitfinex-derivatives","BTCF0:USTF0",1761512407066,0.18107864,113410.0,113400.0,0.63200304]
["bitfinex-derivatives","BTCF0:USTF0",1761512407266,0.18107864,113410.0,113400.0,0.4569244]
["bitfinex-derivatives","BTCF0:USTF0",1761512407969,0.18107864,113410.0,113400.0,0.63200304]
["bitfinex-derivatives","BTCF0:USTF0",1761512408172,0.18107864,113410.0,113400.0,0.4569244]
["bitfinex-derivatives","BTCF0:USTF0",1761512408374,0.18107864,113410.0,113400.0,0.4579244]
["bitfinex-derivatives","BTCF0:USTF0",1761512408662,0.17507864,113410.0,113400.0,0.4579244]
["bitfinex-derivatives","BTCF0:USTF0",1761512412259,0.30778324,113430.0,113420.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761512412466,0.48286188,113430.0,113420.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1761512414173,0.48286188,113430.0,113420.0,0.4130635]
["bitfinex-derivatives","BTCF0:USTF0",1761512414475,0.48286188,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512415273,0.48786188,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512417858,0.48785748,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512419773,0.48285748,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512419975,0.48585748,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512420274,0.31077884,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512420461,0.48585748,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512421173,0.17807864,113430.0,113420.0,0.5012218]
["bitfinex-derivatives","BTCF0:USTF0",1761512421378,0.21962864,113430.0,113420.0,0.5022218]
["bitfinex-derivatives","BTCF0:USTF0",1761512421765,0.39470728,113430.0,113420.0,0.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1761512421974,0.21962864,113430.0,113420.0,0.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1761512424375,0.21962864,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512424674,0.21962864,113430.0,113420.0,0.5022218]
["bitfinex-derivatives","BTCF0:USTF0",1761512426964,0.48285748,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512427269,0.48285748,113430.0,113420.0,0.5021818]
["bitfinex-derivatives","BTCF0:USTF0",1761512429174,0.48285738,113430.0,113420.0,0.5021818]
["bitfinex-derivatives","BTCF0:USTF0",1761512433083,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512433284,0.48285738,113430.0,113420.0,0.5021018]
["bitfinex-derivatives","BTCF0:USTF0",1761512438090,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512438296,0.48285738,113430.0,113420.0,0.5020218]
["bitfinex-derivatives","BTCF0:USTF0",1761512438698,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512438890,0.48285738,113430.0,113420.0,0.5019818]
["bitfinex-derivatives","BTCF0:USTF0",1761512439089,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512439292,0.48285738,113430.0,113420.0,0.5019818]
["bitfinex-derivatives","BTCF0:USTF0",1761512439898,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512440101,0.48285738,113430.0,113420.0,0.5019818]
["bitfinex-derivatives","BTCF0:USTF0",1761512440792,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512441092,0.48285738,113430.0,113420.0,0.5019818]
["bitfinex-derivatives","BTCF0:USTF0",1761512441402,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512441591,0.48285738,113430.0,113420.0,0.5019418]
["bitfinex-derivatives","BTCF0:USTF0",1761512443395,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512443602,0.48285738,113430.0,113420.0,0.5019418]
["bitfinex-derivatives","BTCF0:USTF0",1761512443802,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512444301,0.48285738,113430.0,113420.0,0.5019018]
["bitfinex-derivatives","BTCF0:USTF0",1761512444898,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512445202,0.48285738,113430.0,113420.0,0.5019018]
["bitfinex-derivatives","BTCF0:USTF0",1761512446106,0.48285738,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512446302,0.48285738,113430.0,113420.0,0.5019018]
["bitfinex-derivatives","BTCF0:USTF0",1761512446495,0.48285738,113430.0,113420.0,0.56507397]
["bitfinex-derivatives","BTCF0:USTF0",1761512447998,0.50560279,113430.0,113420.0,0.5019018]
["bitfinex-derivatives","BTCF0:USTF0",1761512448704,0.50560415,113430.0,113420.0,0.5018618]
["bitfinex-derivatives","BTCF0:USTF0",1761512449201,0.50560415,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512449507,0.50560415,113430.0,113420.0,0.5018618]
["bitfinex-derivatives","BTCF0:USTF0",1761512449904,0.50560415,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512450402,0.50560415,113430.0,113420.0,0.5018218]
["bitfinex-derivatives","BTCF0:USTF0",1761512450805,0.50560415,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512451302,0.50560415,113430.0,113420.0,0.5018218]
["bitfinex-derivatives","BTCF0:USTF0",1761512452801,0.50560415,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512453003,0.50560415,113430.0,113420.0,0.5018218]
["bitfinex-derivatives","BTCF0:USTF0",1761512453504,0.50560415,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512453708,0.3109814,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512454007,0.3109814,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512454200,0.3109814,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512455505,0.3109814,113430.0,113420.0,0.1916618]
["bitfinex-derivatives","BTCF0:USTF0",1761512455707,0.3109814,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512456114,0.2228313,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512456301,0.20008453,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512456797,0.04455,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512457002,0.20008453,113430.0,113420.0,0.5017818]
["bitfinex-derivatives","BTCF0:USTF0",1761512457203,0.20008453,113430.0,113420.0,0.56495397]
["bitfinex-derivatives","BTCF0:USTF0",1761512457404,0.20008453,113430.0,113420.0,0.5017418]
["bitfinex-derivatives","BTCF0:USTF0",1761512457809,0.20008453,113430.0,113420.0,0.56491397]
["bitfinex-derivatives","BTCF0:USTF0",1761512458006,0.20008453,113430.0,113420.0,0.5017418]
["bitfinex-derivatives","BTCF0:USTF0",1761512458310,0.20008453,113430.0,113420.0,0.56491397]
["bitfinex-derivatives","BTCF0:USTF0",1761512459914,0.20008453,113430.0,113420.0,1.46447397]
["bitfinex-derivatives","BTCF0:USTF0",1761512460211,0.20008453,113430.0,113420.0,1.15439397]
["bitfinex-derivatives","BTCF0:USTF0",1761512460404,0.20008453,113430.0,113420.0,1.46447397]
["bitfinex-derivatives","BTCF0:USTF0",1761512460717,0.20008453,113430.0,113420.0,1.15439397]
["bitfinex-derivatives","BTCF0:USTF0",1761512461013,0.20008453,113430.0,113420.0,1.46443397]
["bitfinex-derivatives","BTCF0:USTF0",1761512462417,0.04455,113430.0,113420.0,1.46443397]
["bitfinex-derivatives","BTCF0:USTF0",1761512462606,0.20008453,113430.0,113420.0,1.46443397]
["bitfinex-derivatives","BTCF0:USTF0",1761512468514,0.04347,113440.0,113430.0,0.1458853]
["bitfinex-derivatives","BTCF0:USTF0",1761512468714,0.30989647,113440.0,113430.0,0.1458853]
["bitfinex-derivatives","BTCF0:USTF0",1761512469621,0.31289647,113440.0,113430.0,0.1458853]
["bitfinex-derivatives","BTCF0:USTF0",1761512480833,0.31289647,113440.0,113430.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761512482033,0.31289647,113440.0,113430.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761512482937,0.31289647,113440.0,113430.0,0.455732]
["bitfinex-derivatives","BTCF0:USTF0",1761512483837,0.31289647,113440.0,113430.0,1.355252]
["bitfinex-derivatives","BTCF0:USTF0",1761512484546,0.31289647,113440.0,113430.0,1.2671]
["bitfinex-derivatives","BTCF0:USTF0",1761512488042,0.31289647,113440.0,113430.0,0.95726]
["bitfinex-derivatives","BTCF0:USTF0",1761512488534,0.477631,113440.0,113430.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1761512488734,0.131622,113430.0,113420.0,0.0885735]
["bitfinex-derivatives","BTCF0:USTF0",1761512489040,0.131622,113430.0,113420.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761512489041,0.30990427,113430.0,113420.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761512489236,0.30990427,113430.0,113420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761512489539,0.30990427,113430.0,113420.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1761512489940,0.30990427,113430.0,113420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761512490143,0.30990427,113430.0,113420.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1761512490633,0.30990427,113430.0,113420.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761512490933,0.30990427,113430.0,113420.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1761512491333,0.30990427,113430.0,113420.0,0.41298872]
["bitfinex-derivatives","BTCF0:USTF0",1761512491642,0.28715653,113430.0,113420.0,0.41298872]
["bitfinex-derivatives","BTCF0:USTF0",1761512492839,0.28715653,113430.0,113420.0,0.10318872]
["bitfinex-derivatives","BTCF0:USTF0",1761512493044,0.28715653,113430.0,113420.0,0.41298872]
["bitfinex-derivatives","BTCF0:USTF0",1761512496944,0.28715653,113430.0,113420.0,0.10318872]
["bitfinex-derivatives","BTCF0:USTF0",1761512497139,0.28715653,113430.0,113420.0,0.41294872]
["bitfinex-derivatives","BTCF0:USTF0",1761512502748,0.28715653,113430.0,113420.0,0.10318872]
["bitfinex-derivatives","BTCF0:USTF0",1761512503141,0.28715653,113430.0,113420.0,0.41290872]
["bitfinex-derivatives","BTCF0:USTF0",1761512503546,0.28715653,113430.0,113420.0,0.10318872]
["bitfinex-derivatives","BTCF0:USTF0",1761512503748,0.28715653,113430.0,113420.0,0.41290872]
["bitfinex-derivatives","BTCF0:USTF0",1761512515755,0.48163006,113430.0,113420.0,0.41290872]
["bitfinex-derivatives","BTCF0:USTF0",1761512517261,0.50438704,113430.0,113420.0,0.41290872]
["bitfinex-derivatives","BTCF0:USTF0",1761512523168,0.50438704,113430.0,113420.0,0.50106842]
["bitfinex-derivatives","BTCF0:USTF0",1761512526775,0.50438704,113430.0,113420.0,0.19134842]
["bitfinex-derivatives","BTCF0:USTF0",1761512526975,0.50438704,113430.0,113420.0,0.50086842]
["bitfinex-derivatives","BTCF0:USTF0",1761512527478,0.50438704,113430.0,113420.0,0.19134842]
["bitfinex-derivatives","BTCF0:USTF0",1761512527677,0.50438704,113430.0,113420.0,0.50086842]
["bitfinex-derivatives","BTCF0:USTF0",1761512528577,0.48163006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512534781,0.088152,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512535084,0.26315603,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512535482,0.28506603,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512535674,0.46007006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512536083,0.48288006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512537785,0.30787603,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512538684,0.48288006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512540782,0.30787603,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512540982,0.48288006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512549299,0.48288006,113430.0,113420.0,0.47588089]
["bitfinex-derivatives","BTCF0:USTF0",1761512549587,0.48288006,113430.0,113420.0,0.56404059]
["bitfinex-derivatives","BTCF0:USTF0",1761512550287,0.48288006,113430.0,113420.0,0.25452059]
["bitfinex-derivatives","BTCF0:USTF0",1761512550492,0.48288006,113430.0,113420.0,0.56388069]
["bitfinex-derivatives","BTCF0:USTF0",1761512551688,0.48288006,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512552493,0.48488006,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512570011,0.30987603,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512570212,0.22172403,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512570503,0.17700403,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512570707,0.22188403,113430.0,113420.0,0.56288069]
["bitfinex-derivatives","BTCF0:USTF0",1761512571610,0.21988403,113430.0,113420.0,0.56388069]
["bitfinex-derivatives","BTCF0:USTF0",1761512575715,0.20039083,113430.0,113420.0,0.56388069]
["bitfinex-derivatives","BTCF0:USTF0",1761512577516,0.17745083,113430.0,113420.0,0.56388069]
["bitfinex-derivatives","BTCF0:USTF0",1761512579419,0.20039083,113430.0,113420.0,0.56388069]
["bitfinex-derivatives","BTCF0:USTF0",1761512580223,0.20039083,113430.0,113420.0,0.25452069]
["bitfinex-derivatives","BTCF0:USTF0",1761512580422,0.20039083,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512581124,0.28854373,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512582723,0.20039083,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512583727,0.28854403,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512584425,0.1330332,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512584628,0.28854403,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512587539,0.20039083,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512592434,0.28854393,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512598250,0.1330331,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512598448,0.28854393,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512603054,0.28854393,113430.0,113420.0,0.25452069]
["bitfinex-derivatives","BTCF0:USTF0",1761512603349,0.28854393,113430.0,113420.0,0.56384069]
["bitfinex-derivatives","BTCF0:USTF0",1761512604145,0.28854393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512604448,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512608053,0.29054393,113430.0,113420.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1761512608358,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512608762,0.29054393,113430.0,113420.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1761512608946,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512615055,0.29054393,113430.0,113420.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1761512615254,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512616868,0.29054393,113430.0,113420.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1761512617060,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512623670,0.29054393,113430.0,113420.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1761512623972,0.29054393,113430.0,113420.0,0.56284069]
["bitfinex-derivatives","BTCF0:USTF0",1761512625870,0.002,113430.0,113420.0,0.71835152]
["bitfinex-derivatives","BTCF0:USTF0",1761512626070,0.0444,113460.0,113450.0,0.1461763]
["bitfinex-derivatives","BTCF0:USTF0",1761512626267,0.1325285,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512626573,0.19991083,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512627470,0.20591083,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512627666,0.0504,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512629377,0.1385288,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512631378,0.7385288,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512635782,0.91338862,113460.0,113450.0,0.4554963]
["bitfinex-derivatives","BTCF0:USTF0",1761512641674,1.08824844,113460.0,113450.0,0.4554962]
["bitfinex-derivatives","BTCF0:USTF0",1761512641877,0.1325362,113450.0,113440.0,0.109324]
["bitfinex-derivatives","BTCF0:USTF0",1761512642180,0.31419602,113450.0,113430.0,0.1461865]
["bitfinex-derivatives","BTCF0:USTF0",1761512642380,0.1393362,113450.0,113440.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1761512642577,0.31419602,113450.0,113440.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1761512642874,0.31419602,113450.0,113440.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1761512643081,0.31619602,113450.0,113440.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1761512646682,0.31619602,113450.0,113440.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761512646886,0.134454,113440.0,113430.0,0.1316586]
["bitfinex-derivatives","BTCF0:USTF0",1761512647084,0.31611382,113440.0,113430.0,0.4408986]
["bitfinex-derivatives","BTCF0:USTF0",1761512647274,0.48417364,113440.0,113430.0,0.4538686]
["bitfinex-derivatives","BTCF0:USTF0",1761512647480,0.30931382,113440.0,113430.0,0.4538686]
["bitfinex-derivatives","BTCF0:USTF0",1761512648076,0.31031382,113440.0,113430.0,0.4538686]
["bitfinex-derivatives","BTCF0:USTF0",1761512652489,0.31031382,113440.0,113430.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761512652490,0.49197364,113440.0,113430.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761512652786,0.0881521,113430.0,113420.0,0.12148981]
["bitfinex-derivatives","BTCF0:USTF0",1761512652973,0.0881521,113430.0,113420.0,0.39719872]
["bitfinex-derivatives","BTCF0:USTF0",1761512652974,0.49691174,113430.0,113420.0,0.39719872]
["bitfinex-derivatives","BTCF0:USTF0",1761512656190,0.49691174,113430.0,113420.0,0.04444872]
["bitfinex-derivatives","BTCF0:USTF0",1761512656390,0.49691174,113430.0,113420.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1761512656890,0.49691174,113430.0,113420.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1761512658894,0.49691174,113430.0,113420.0,0.35731143]
["bitfinex-derivatives","BTCF0:USTF0",1761512659586,0.49691174,113430.0,113420.0,0.37940143]
["bitfinex-derivatives","BTCF0:USTF0",1761512660284,0.48418174,113430.0,113420.0,0.39237143]
["bitfinex-derivatives","BTCF0:USTF0",1761512662692,0.1344621,113430.0,113420.0,0.39237143]
["bitfinex-derivatives","BTCF0:USTF0",1761512662893,0.48418174,113430.0,113420.0,0.39237143]
["bitfinex-derivatives","BTCF0:USTF0",1761512663594,0.48518174,113430.0,113420.0,0.39237143]
["bitfinex-derivatives","BTCF0:USTF0",1761512679205,0.48418174,113430.0,113420.0,0.39237143]
["bitfinex-derivatives","BTCF0:USTF0",1761512680708,0.48418174,113430.0,113420.0,0.37246767]
["bitfinex-derivatives","BTCF0:USTF0",1761512681206,0.50685647,113430.0,113420.0,0.37246767]
["bitfinex-derivatives","BTCF0:USTF0",1761512681706,0.50785647,113430.0,113420.0,0.46062827]
["bitfinex-derivatives","BTCF0:USTF0",1761512681907,0.48518174,113430.0,113420.0,0.46062827]
["bitfinex-derivatives","BTCF0:USTF0",1761512682310,0.50687076,113430.0,113420.0,0.46062827]
["bitfinex-derivatives","BTCF0:USTF0",1761512686010,0.15715112,113430.0,113420.0,0.46062827]
["bitfinex-derivatives","BTCF0:USTF0",1761512686212,0.50687076,113430.0,113420.0,0.46062827]
["bitfinex-derivatives","BTCF0:USTF0",1761512687315,0.48418174,113430.0,113420.0,0.52410936]
["bitfinex-derivatives","BTCF0:USTF0",1761512689310,0.30932262,113430.0,113420.0,0.52410936]
["bitfinex-derivatives","BTCF0:USTF0",1761512692022,0.1344628,113430.0,113420.0,0.52410936]
["bitfinex-derivatives","BTCF0:USTF0",1761512692216,0.30932262,113430.0,113420.0,0.52410936]
["bitfinex-derivatives","BTCF0:USTF0",1761512696619,0.20675483,113450.0,113420.0,0.52410936]
["bitfinex-derivatives","BTCF0:USTF0",1761512696620,0.30661392,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512696820,0.32930283,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512697923,0.30993709,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512698124,0.31093709,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512700926,0.28824818,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512714245,0.31090063,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512715048,0.28824818,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512715350,0.31090207,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512717344,0.28824818,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512719148,0.04461,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512719349,0.1327542,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512720046,0.28824828,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512727650,0.04461,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512729158,0.20010408,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512729656,0.04461,113440.0,113430.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1761512731859,0.04461,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512732359,0.20010408,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512733060,0.28824838,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512741171,0.20010408,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512742169,0.04461,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512742367,0.02226,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512742867,0.001,113440.0,113430.0,0.20875959]
["bitfinex-derivatives","BTCF0:USTF0",1761512743566,0.28818828,113460.0,113450.0,0.1457365]
["bitfinex-derivatives","BTCF0:USTF0",1761512743772,0.15536826,113460.0,113450.0,0.4549365]
["bitfinex-derivatives","BTCF0:USTF0",1761512745776,0.15636826,113460.0,113450.0,0.4549365]
["bitfinex-derivatives","BTCF0:USTF0",1761512746576,0.1336942,113460.0,113450.0,0.4549365]
["bitfinex-derivatives","BTCF0:USTF0",1761512748871,0.04556,113460.0,113450.0,0.4549365]
["bitfinex-derivatives","BTCF0:USTF0",1761512749577,0.28918288,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512749877,0.28918288,113460.0,113450.0,0.4549366]
["bitfinex-derivatives","BTCF0:USTF0",1761512750384,0.28918288,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512750573,0.28918288,113460.0,113450.0,0.4549366]
["bitfinex-derivatives","BTCF0:USTF0",1761512752279,0.28918288,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512752482,0.28918288,113460.0,113450.0,0.4549366]
["bitfinex-derivatives","BTCF0:USTF0",1761512755081,0.28918288,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512755284,0.28918288,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512756384,0.28918288,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512756579,0.28918288,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512757684,0.30857072,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512759088,0.30857072,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512759289,0.30857072,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512760187,0.30857072,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512760387,0.30857072,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512769989,0.30857072,113460.0,113450.0,0.1457366]
["bitfinex-derivatives","BTCF0:USTF0",1761512770388,0.30857072,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512771390,0.33110285,113460.0,113450.0,0.4548966]
["bitfinex-derivatives","BTCF0:USTF0",1761512775994,0.33110285,113460.0,113450.0,0.5271666]
["bitfinex-derivatives","BTCF0:USTF0",1761512778991,0.33110285,113460.0,113450.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1761512779193,0.33110285,113460.0,113450.0,0.5271666]
["bitfinex-derivatives","BTCF0:USTF0",1761512779893,0.33110285,113460.0,113450.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1761512780095,0.33110285,113460.0,113450.0,0.5271666]
["bitfinex-derivatives","BTCF0:USTF0",1761512782195,0.33110285,113460.0,113450.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1761512782396,0.33110285,113460.0,113450.0,0.5271666]
["bitfinex-derivatives","BTCF0:USTF0",1761512782590,0.33110285,113460.0,113450.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1761512782888,0.33110285,113460.0,113450.0,0.5271266]
["bitfinex-derivatives","BTCF0:USTF0",1761512783195,0.33110285,113460.0,113450.0,0.2180066]
["bitfinex-derivatives","BTCF0:USTF0",1761512783399,0.33110285,113460.0,113450.0,0.5271266]
["bitfinex-derivatives","BTCF0:USTF0",1761512783690,0.15622093,113460.0,113450.0,0.5271266]
["bitfinex-derivatives","BTCF0:USTF0",1761512783897,0.33110285,113460.0,113450.0,0.59060769]
["bitfinex-derivatives","BTCF0:USTF0",1761512784392,0.30857072,113460.0,113450.0,0.59060769]
["bitfinex-derivatives","BTCF0:USTF0",1761512784798,0.30857072,113460.0,113450.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1761512784998,0.30857072,113460.0,113450.0,0.59060769]
["bitfinex-derivatives","BTCF0:USTF0",1761512787004,0.30857072,113460.0,113450.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1761512787298,0.30857072,113460.0,113450.0,0.59060769]
["bitfinex-derivatives","BTCF0:USTF0",1761512788902,0.30857072,113460.0,113450.0,0.28148769]
["bitfinex-derivatives","BTCF0:USTF0",1761512789406,0.30857072,113460.0,113450.0,0.59060769]
["bitfinex-derivatives","BTCF0:USTF0",1761512789620,0.30857072,113460.0,113450.0,0.50247109]
["bitfinex-derivatives","BTCF0:USTF0",1761512790104,0.33111366,113460.0,113450.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1761512790298,0.33111366,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512790490,0.50599558,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512790694,0.50599558,113460.0,113450.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1761512790896,0.50599558,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512791402,0.50499558,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512794807,0.50499558,113460.0,113450.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1761512795108,0.50499558,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512795407,0.50499558,113460.0,113450.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1761512795597,0.50499558,113460.0,113450.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1761512796708,0.51772558,113460.0,113450.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1761512797100,0.51772558,113460.0,113450.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1761512801914,1.11772558,113460.0,113450.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1761512802115,1.11772558,113460.0,113450.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761512814330,1.11772558,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512817830,0.92344657,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512821724,0.32344657,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512822535,0.30090363,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512822736,0.31075315,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512824340,0.31075545,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512826235,0.33451425,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512826737,0.93451425,113460.0,113450.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1761512831043,0.94724425,113460.0,113450.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761512831537,0.92348545,113460.0,113450.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761512835042,0.92348545,113460.0,113450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761512835243,0.91075545,113460.0,113450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761512835446,0.91075545,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512835844,0.91075545,113460.0,113450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761512836142,0.91075545,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512837446,0.91075545,113460.0,113450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761512837646,0.91075545,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512838644,0.75527062,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512838849,0.91075545,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512840048,0.91075545,113460.0,113450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761512840243,0.91075545,113460.0,113450.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1761512840750,0.15527062,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512840945,0.31075545,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512841143,0.28813545,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512844255,0.13265062,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512844449,0.26719545,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512844647,0.0891288,113460.0,113450.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761512844844,0.28854643,113470.0,113460.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761512845149,0.28854643,113470.0,113460.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761512845150,0.31107038,113470.0,113460.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761512846438,0.31207038,113470.0,113460.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1761512848052,0.02352395,113470.0,113460.0,0.4539444]
["bitfinex-derivatives","BTCF0:USTF0",1761512848447,0.001,113470.0,113460.0,0.4539444]
["bitfinex-derivatives","BTCF0:USTF0",1761512851452,0.001,113470.0,113460.0,0.5262144]
["bitfinex-derivatives","BTCF0:USTF0",1761512852054,0.0881112,113490.0,113480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761512852055,0.28852993,113490.0,113480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761512852255,0.28852993,113490.0,113480.0,0.4538888]
["bitfinex-derivatives","BTCF0:USTF0",1761512852556,0.28852993,113490.0,113480.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761512853060,0.29052993,113490.0,113480.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761512853759,0.28852993,113490.0,113480.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761512854059,0.29052993,113490.0,113480.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761512855458,0.29052993,113490.0,113480.0,0.4538888]
["bitfinex-derivatives","BTCF0:USTF0",1761512855651,0.29052993,113490.0,113480.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1761512857060,0.29052993,113490.0,113480.0,0.38382253]
["bitfinex-derivatives","BTCF0:USTF0",1761512858460,0.29052993,113490.0,113480.0,0.47194133]
["bitfinex-derivatives","BTCF0:USTF0",1761512867264,0.29052993,113490.0,113480.0,0.38382253]
["bitfinex-derivatives","BTCF0:USTF0",1761512870068,0.3128947,113490.0,113480.0,0.38382253]
["bitfinex-derivatives","BTCF0:USTF0",1761512871968,0.29052993,113490.0,113480.0,0.38382253]
["bitfinex-derivatives","BTCF0:USTF0",1761512872153,0.31290252,113490.0,113480.0,0.38382253]
["bitfinex-derivatives","BTCF0:USTF0",1761512872965,0.31290252,113490.0,113480.0,0.45607253]
["bitfinex-derivatives","BTCF0:USTF0",1761512879678,0.50706671,113490.0,113480.0,0.45607253]
["bitfinex-derivatives","BTCF0:USTF0",1761512880272,0.50706671,113490.0,113480.0,0.14699253]
["bitfinex-derivatives","BTCF0:USTF0",1761512880577,0.50706671,113490.0,113480.0,0.42131253]
["bitfinex-derivatives","BTCF0:USTF0",1761512880578,0.53762551,113490.0,113480.0,0.42131253]
["bitfinex-derivatives","BTCF0:USTF0",1761512880874,0.53762551,113490.0,113480.0,0.44297253]
["bitfinex-derivatives","BTCF0:USTF0",1761512882073,0.53762551,113490.0,113480.0,0.13397253]
["bitfinex-derivatives","BTCF0:USTF0",1761512882277,0.53762551,113490.0,113480.0,0.44297253]
["bitfinex-derivatives","BTCF0:USTF0",1761512886078,0.53762551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512886378,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512888481,0.50706671,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512888784,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512891084,0.18117649,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512891285,0.50706671,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512901599,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512904709,0.53762551,113490.0,113480.0,0.44297253]
["bitfinex-derivatives","BTCF0:USTF0",1761512907908,0.53762551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512910215,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512916520,0.56250171,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512921626,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512929733,0.56250171,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512932134,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512937541,0.56250171,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512938539,0.53082551,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512939938,0.56250171,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512941735,0.36828516,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512943441,0.36828516,113490.0,113480.0,0.14682253]
["bitfinex-derivatives","BTCF0:USTF0",1761512943638,0.36828516,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512949641,0.52371763,113490.0,113480.0,0.45582253]
["bitfinex-derivatives","BTCF0:USTF0",1761512954646,0.52371763,113490.0,113480.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1761512957644,0.52371763,113490.0,113480.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761512961550,0.49995883,113490.0,113480.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761512962445,0.54747313,113490.0,113480.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761512971662,0.5237317,113490.0,113480.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1761512973757,0.5237317,113490.0,113470.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1761512973958,0.1326143,113460.0,113450.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761512974261,0.31041936,113460.0,113450.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761512974457,0.28804677,113460.0,113450.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761512975056,0.6326685,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761512976062,0.66644008,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761512976266,0.20304761,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761512976468,0.62094008,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512976763,0.6203885,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512976960,0.3104285,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512977162,0.6203885,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512978462,0.6193885,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512978662,0.3114285,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512979259,0.3104285,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512979565,0.3114285,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512992485,0.3247085,113460.0,113450.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761512999190,0.3247085,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513003894,0.51907837,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513006598,0.54284995,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513017606,0.19304761,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513017812,0.54284995,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513031519,0.54304473,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513035725,0.19324239,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513036127,0.54304473,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513053648,0.19324239,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513054047,0.54304473,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513065758,0.34871068,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513069465,0.19324239,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513069666,0.34871068,113460.0,113450.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761513069865,0.34871068,113460.0,113450.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761513070161,0.19324239,113460.0,113450.0,0.1308126]
["bitfinex-derivatives","BTCF0:USTF0",1761513070462,0.32490324,113460.0,113450.0,0.1308126]
["bitfinex-derivatives","BTCF0:USTF0",1761513071665,0.32490324,113460.0,113450.0,0.4398126]
["bitfinex-derivatives","BTCF0:USTF0",1761513091777,0.32490324,113460.0,113450.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1761513092484,0.32490324,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513104892,0.16943495,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513105090,0.32490324,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513105392,0.16943495,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513105586,0.32490324,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513116504,0.32490324,113460.0,113450.0,0.4398126]
["bitfinex-derivatives","BTCF0:USTF0",1761513124705,0.16943495,113460.0,113450.0,0.4398126]
["bitfinex-derivatives","BTCF0:USTF0",1761513124904,0.32490324,113460.0,113450.0,0.4398126]
["bitfinex-derivatives","BTCF0:USTF0",1761513127707,0.51924271,113460.0,113450.0,0.4398126]
["bitfinex-derivatives","BTCF0:USTF0",1761513132610,0.51924271,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513134511,0.51924271,113460.0,113450.0,0.4398129]
["bitfinex-derivatives","BTCF0:USTF0",1761513144827,0.51924271,113460.0,113450.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1761513162133,0.51924271,113460.0,113450.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1761513164623,0.51924271,113460.0,113450.0,0.453673]
["bitfinex-derivatives","BTCF0:USTF0",1761513181438,0.02354065,113460.0,113450.0,0.62857688]
["bitfinex-derivatives","BTCF0:USTF0",1761513181643,0.1327866,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513181940,0.30769048,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513182732,0.30869048,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513187738,0.28920959,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513188944,0.30263959,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513195845,0.1337866,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513196042,0.28920959,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513201151,0.02292,113470.0,113460.0,0.1475452]
["bitfinex-derivatives","BTCF0:USTF0",1761513201451,0.04346,113480.0,113470.0,0.1467679]
["bitfinex-derivatives","BTCF0:USTF0",1761513201755,0.04346,113480.0,113470.0,0.4556479]
["bitfinex-derivatives","BTCF0:USTF0",1761513202059,0.19888299,113480.0,113470.0,0.4556479]
["bitfinex-derivatives","BTCF0:USTF0",1761513203158,0.04346,113480.0,113470.0,0.4556479]
["bitfinex-derivatives","BTCF0:USTF0",1761513203551,0.19988299,113480.0,113470.0,0.4556479]
["bitfinex-derivatives","BTCF0:USTF0",1761513205344,0.04446,113480.0,113470.0,0.4556479]
["bitfinex-derivatives","BTCF0:USTF0",1761513217167,0.04471,113490.0,113480.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1761513218360,0.20013299,113500.0,113490.0,0.1448123]
["bitfinex-derivatives","BTCF0:USTF0",1761513218559,0.20013299,113500.0,113490.0,0.4536523]
["bitfinex-derivatives","BTCF0:USTF0",1761513220176,0.20113299,113500.0,113490.0,0.4536523]
["bitfinex-derivatives","BTCF0:USTF0",1761513220872,0.001,113500.0,113490.0,0.4536523]
["bitfinex-derivatives","BTCF0:USTF0",1761513221073,0.04471,113520.0,113510.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761513221374,0.22224347,113520.0,113510.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761513221871,0.22224347,113520.0,113510.0,0.46512413]
["bitfinex-derivatives","BTCF0:USTF0",1761513222276,0.22424347,113520.0,113510.0,0.46512413]
["bitfinex-derivatives","BTCF0:USTF0",1761513223981,0.22424347,113520.0,113510.0,0.37702723]
["bitfinex-derivatives","BTCF0:USTF0",1761513224282,0.22424347,113520.0,113510.0,0.46512423]
["bitfinex-derivatives","BTCF0:USTF0",1761513225175,0.98638646,113520.0,113510.0,0.32032723]
["bitfinex-derivatives","BTCF0:USTF0",1761513225678,0.98638646,113520.0,113510.0,0.36357723]
["bitfinex-derivatives","BTCF0:USTF0",1761513226180,0.98636398,113520.0,113510.0,0.36357723]
["bitfinex-derivatives","BTCF0:USTF0",1761513228377,0.38636398,113520.0,113510.0,0.01140723]
["bitfinex-derivatives","BTCF0:USTF0",1761513228683,0.04471,113500.0,113490.0,0.3397717]
["bitfinex-derivatives","BTCF0:USTF0",1761513228871,0.20013299,113500.0,113490.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1761513229071,0.20013299,113500.0,113490.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761513230687,0.20113299,113500.0,113490.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761513231189,0.20113299,113500.0,113490.0,0.06814186]
["bitfinex-derivatives","BTCF0:USTF0",1761513232179,0.20113299,113500.0,113480.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1761513232180,0.23632164,113500.0,113480.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1761513232381,0.20013299,113490.0,113480.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761513232990,0.22223521,113490.0,113480.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761513235295,0.22223521,113490.0,113480.0,0.37692802]
["bitfinex-derivatives","BTCF0:USTF0",1761513236394,0.22223521,113490.0,113480.0,0.06784802]
["bitfinex-derivatives","BTCF0:USTF0",1761513240198,0.06681222,113490.0,113480.0,0.06784802]
["bitfinex-derivatives","BTCF0:USTF0",1761513240497,0.22223521,113490.0,113480.0,0.06784802]
["bitfinex-derivatives","BTCF0:USTF0",1761513240691,0.22223521,113490.0,113480.0,0.15596822]
["bitfinex-derivatives","BTCF0:USTF0",1761513244784,0.22223521,113490.0,113480.0,0.06784802]
["bitfinex-derivatives","BTCF0:USTF0",1761513245392,0.22982521,113490.0,113480.0,0.03241802]
["bitfinex-derivatives","BTCF0:USTF0",1761513245596,0.22982521,113490.0,113480.0,0.01114802]
["bitfinex-derivatives","BTCF0:USTF0",1761513245794,0.22982521,113490.0,113470.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761513245990,0.19994299,113480.0,113470.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761513246189,0.22204521,113480.0,113470.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761513246489,0.22204521,113480.0,113470.0,0.37791662]
["bitfinex-derivatives","BTCF0:USTF0",1761513246894,0.19994299,113480.0,113470.0,0.37791662]
["bitfinex-derivatives","BTCF0:USTF0",1761513247090,0.19994299,113480.0,113470.0,0.46604442]
["bitfinex-derivatives","BTCF0:USTF0",1761513248101,0.19994299,113480.0,113470.0,0.37791662]
["bitfinex-derivatives","BTCF0:USTF0",1761513249700,0.21936494,113480.0,113470.0,0.37791662]
["bitfinex-derivatives","BTCF0:USTF0",1761513257304,0.21936494,113480.0,113470.0,0.06883662]
["bitfinex-derivatives","BTCF0:USTF0",1761513257499,0.22608494,113480.0,113470.0,0.03258662]
["bitfinex-derivatives","BTCF0:USTF0",1761513257706,0.22608494,113480.0,113470.0,0.01139662]
["bitfinex-derivatives","BTCF0:USTF0",1761513257894,0.22608494,113480.0,113460.0,0.4546553]
["bitfinex-derivatives","BTCF0:USTF0",1761513258090,0.21936494,113470.0,113460.0,0.4546553]
["bitfinex-derivatives","BTCF0:USTF0",1761513258405,0.21936494,113470.0,113460.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761513259397,0.21936494,113470.0,113460.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761513260504,0.21936494,113470.0,113460.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1761513264908,0.04452,113470.0,113460.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1761513265209,0.21936494,113470.0,113460.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1761513270410,0.39420988,113470.0,113460.0,0.0549626]
["bitfinex-derivatives","BTCF0:USTF0",1761513270600,0.42315825,113470.0,113460.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1761513270802,0.42315825,113470.0,113450.0,0.1455832]
["bitfinex-derivatives","BTCF0:USTF0",1761513271000,0.39420988,113460.0,113450.0,0.1455832]
["bitfinex-derivatives","BTCF0:USTF0",1761513272910,0.39420988,113460.0,113450.0,0.15632812]
["bitfinex-derivatives","BTCF0:USTF0",1761513275027,0.39420988,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513276005,0.39420988,113460.0,113450.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1761513276397,0.41644368,113460.0,113450.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1761513283720,0.39420988,113460.0,113450.0,0.15632822]
["bitfinex-derivatives","BTCF0:USTF0",1761513284923,0.39420988,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513285412,0.40694988,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513286617,0.42913264,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513287018,0.40694988,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513287622,0.42913487,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513289523,0.40694988,113460.0,113450.0,0.06818492]
["bitfinex-derivatives","BTCF0:USTF0",1761513290429,0.40694988,113460.0,113450.0,0.05473492]
["bitfinex-derivatives","BTCF0:USTF0",1761513290726,0.42913689,113460.0,113450.0,0.05473492]
["bitfinex-derivatives","BTCF0:USTF0",1761513300332,0.42913689,113460.0,113450.0,0.03193492]
["bitfinex-derivatives","BTCF0:USTF0",1761513300528,0.42913689,113460.0,113430.0,0.09837109]
["bitfinex-derivatives","BTCF0:USTF0",1761513300529,0.05197,113450.0,113430.0,0.09837109]
["bitfinex-derivatives","BTCF0:USTF0",1761513300736,0.05197,113450.0,113430.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761513300737,0.21888494,113440.0,113430.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761513300931,0.39372988,113440.0,113430.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761513301526,0.39372988,113440.0,113430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761513301829,0.21888494,113440.0,113430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761513302235,0.21888494,113440.0,113430.0,0.06681017]
["bitfinex-derivatives","BTCF0:USTF0",1761513302538,0.21888494,113440.0,113430.0,0.07381017]
["bitfinex-derivatives","BTCF0:USTF0",1761513302835,0.40044988,113440.0,113430.0,0.06115017]
["bitfinex-derivatives","BTCF0:USTF0",1761513303035,0.42256439,113440.0,113430.0,0.01788017]
["bitfinex-derivatives","BTCF0:USTF0",1761513303827,0.42256439,113440.0,113430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761513311740,0.38400685,113440.0,113430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761513312238,0.38390549,113440.0,113430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761513312738,0.38390549,113440.0,113430.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1761513313832,0.22161932,113440.0,113430.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761513315341,0.53069932,113440.0,113430.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1761513318941,0.22833932,113440.0,113430.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1761513319149,0.69298549,113440.0,113430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761513319848,0.69298549,113440.0,113430.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1761513320749,0.69298549,113440.0,113430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761513321843,0.05096,113430.0,113420.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761513322043,0.22853932,113430.0,113420.0,0.02144005]
["bitfinex-derivatives","BTCF0:USTF0",1761513322852,0.22853932,113430.0,113420.0,0.02244005]
["bitfinex-derivatives","BTCF0:USTF0",1761513323150,0.22853932,113430.0,113420.0,0.03144005]
["bitfinex-derivatives","BTCF0:USTF0",1761513323355,0.22853932,113430.0,113420.0,0.01011005]
["bitfinex-derivatives","BTCF0:USTF0",1761513325153,0.23153932,113430.0,113420.0,0.00111005]
["bitfinex-derivatives","BTCF0:USTF0",1761513325353,0.23153932,113430.0,113420.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1761513326654,0.05698,113420.0,113410.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761513326854,0.52166617,113420.0,113410.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1761513327753,0.52166617,113420.0,113410.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761513328356,0.52166617,113420.0,113410.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761513329259,0.54370828,113420.0,113410.0,0.05592991]
["bitfinex-derivatives","BTCF0:USTF0",1761513330157,0.23458828,113420.0,113410.0,0.05592991]
["bitfinex-derivatives","BTCF0:USTF0",1761513330355,0.54370828,113420.0,113410.0,0.05592991]
["bitfinex-derivatives","BTCF0:USTF0",1761513331858,0.54370828,113420.0,113410.0,0.06890991]
["bitfinex-derivatives","BTCF0:USTF0",1761513332552,0.04424,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513332860,0.19980617,113420.0,113410.0,0.06890991]
["bitfinex-derivatives","BTCF0:USTF0",1761513333051,0.22184546,113420.0,113410.0,0.06890991]
["bitfinex-derivatives","BTCF0:USTF0",1761513338061,0.22184546,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513338362,0.06627929,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513338550,0.22184546,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513339568,0.06627929,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513339761,0.02271,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513340158,0.04465,113420.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513340960,0.15566058,113430.0,113410.0,0.15708431]
["bitfinex-derivatives","BTCF0:USTF0",1761513341165,0.22156355,113430.0,113420.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761513343261,0.22456355,113430.0,113420.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761513343458,0.22456355,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513351365,0.24829099,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513351580,0.22456355,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513355681,0.24829099,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513356088,0.22456355,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513357988,0.24829099,113430.0,113420.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761513359490,0.26103099,113430.0,113420.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761513361589,0.26103099,113430.0,113420.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761513362092,0.26103099,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761513363696,0.29270719,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761513365601,0.26103099,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761513371689,0.45556436,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761513381409,0.04385,113410.0,113400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761513381598,0.41599251,113410.0,113400.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1761513381798,0.42392251,113410.0,113400.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761513382305,0.42392251,113410.0,113400.0,0.05312687]
["bitfinex-derivatives","BTCF0:USTF0",1761513383105,0.42392251,113410.0,113400.0,0.05412687]
["bitfinex-derivatives","BTCF0:USTF0",1761513384109,0.42392251,113410.0,113400.0,0.05712687]
["bitfinex-derivatives","BTCF0:USTF0",1761513384611,0.42392251,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761513386410,0.42392251,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761513387012,0.42392251,113410.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513387212,0.70306954,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513387510,0.70317014,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513389016,0.70917014,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513392109,0.79735154,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513397412,0.447252,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513397613,0.79735154,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513401815,0.48823154,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513403615,0.48823154,113400.0,113390.0,0.15439575]
["bitfinex-derivatives","BTCF0:USTF0",1761513404910,0.48823154,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513408217,0.51034564,113400.0,113390.0,0.06620655]
["bitfinex-derivatives","BTCF0:USTF0",1761513414821,0.51706564,113400.0,113390.0,0.05322655]
["bitfinex-derivatives","BTCF0:USTF0",1761513415811,0.1669661,113400.0,113390.0,0.05322655]
["bitfinex-derivatives","BTCF0:USTF0",1761513416129,0.51706564,113400.0,113390.0,0.05322655]
["bitfinex-derivatives","BTCF0:USTF0",1761513417023,0.1464276,113390.0,113380.0,0.10928109]
["bitfinex-derivatives","BTCF0:USTF0",1761513417223,0.1337032,113370.0,113360.0,0.40909943]
["bitfinex-derivatives","BTCF0:USTF0",1761513417521,0.1336937,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513417727,0.33087031,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513419114,0.33387031,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513420527,0.33387031,113390.0,113380.0,0.1476354]
["bitfinex-derivatives","BTCF0:USTF0",1761513421831,0.33387031,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513423233,0.31174347,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513426730,0.1366937,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513427030,0.31174347,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513431732,0.29234192,113390.0,113380.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761513435232,0.29234192,113390.0,113380.0,0.1476355]
["bitfinex-derivatives","BTCF0:USTF0",1761513435432,0.29234192,113390.0,113380.0,0.4569155]
["bitfinex-derivatives","BTCF0:USTF0",1761513440039,0.29234192,113390.0,113380.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761513443033,0.0485,113390.0,113380.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1761513443233,0.0001006,113400.0,113390.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761513443234,0.1325604,113400.0,113390.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761513443537,0.1325604,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513443935,0.1114904,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513444338,0.0233106,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513444643,0.1174904,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513445244,0.1385604,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513447043,0.0061006,113400.0,113390.0,0.1468976]
["bitfinex-derivatives","BTCF0:USTF0",1761513447340,0.0061006,113400.0,113390.0,0.36602691]
["bitfinex-derivatives","BTCF0:USTF0",1761513449444,0.0061006,113400.0,113390.0,0.30254582]
["bitfinex-derivatives","BTCF0:USTF0",1761513450248,0.0061006,113400.0,113390.0,0.36590456]
["bitfinex-derivatives","BTCF0:USTF0",1761513451745,0.0061006,113400.0,113390.0,0.96590456]
["bitfinex-derivatives","BTCF0:USTF0",1761513452044,0.1324494,113420.0,113410.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761513452249,0.1324494,113420.0,113410.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761513452635,0.28809762,113420.0,113410.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761513453049,0.28909762,113420.0,113410.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761513457649,0.1324494,113420.0,113410.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1761513457851,0.1324494,113420.0,113410.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1761513458053,0.1324494,113420.0,113410.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761513458553,0.1324494,113420.0,113410.0,0.4562421]
["bitfinex-derivatives","BTCF0:USTF0",1761513458750,0.1324494,113420.0,113410.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761513458953,0.04428,113420.0,113410.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761513459154,0.1113744,113420.0,113410.0,0.61789032]
["bitfinex-derivatives","BTCF0:USTF0",1761513459348,0.1341544,113420.0,113410.0,0.61789032]
["bitfinex-derivatives","BTCF0:USTF0",1761513459747,0.1341544,113420.0,113410.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761513460654,0.1341544,113420.0,113410.0,0.4562421]
["bitfinex-derivatives","BTCF0:USTF0",1761513460852,0.1341544,113420.0,113410.0,0.4622421]
["bitfinex-derivatives","BTCF0:USTF0",1761513461762,0.1341544,113420.0,113410.0,0.4572421]
["bitfinex-derivatives","BTCF0:USTF0",1761513461962,0.1341544,113420.0,113410.0,0.4662421]
["bitfinex-derivatives","BTCF0:USTF0",1761513462663,0.04599,113420.0,113410.0,0.4662421]
["bitfinex-derivatives","BTCF0:USTF0",1761513462851,0.1341546,113420.0,113410.0,0.62189032]
["bitfinex-derivatives","BTCF0:USTF0",1761513463260,0.28980282,113420.0,113410.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761513463463,0.28980282,113420.0,113410.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761513464467,0.28980282,113420.0,113410.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761513466165,0.28980282,113420.0,113410.0,0.4622021]
["bitfinex-derivatives","BTCF0:USTF0",1761513467062,0.28980282,113420.0,113410.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761513467266,0.28980282,113420.0,113410.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761513471572,0.29652282,113420.0,113410.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761513471765,0.28980282,113420.0,113410.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761513471965,0.28980282,113420.0,113410.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761513475273,0.31190266,113420.0,113410.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761513476964,0.31190266,113420.0,113410.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761513477166,0.31190266,113420.0,113410.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761513477569,0.31190266,113420.0,113410.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761513477868,0.31190266,113420.0,113410.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1761513480073,0.31190266,113420.0,113410.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1761513480273,0.31190266,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513487784,0.15625444,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513488082,0.31190266,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513490075,0.28980282,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513492485,0.1341546,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513492684,0.1341546,113420.0,113410.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1761513492885,0.1341546,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513493086,0.28980282,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513493271,0.31184082,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513493786,0.3311904,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513504293,0.3295704,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513511499,0.3295704,113420.0,113410.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1761513511700,0.3295704,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513512691,0.3295704,113420.0,113410.0,0.4593423]
["bitfinex-derivatives","BTCF0:USTF0",1761513516598,0.3295704,113420.0,113410.0,0.4563423]
["bitfinex-derivatives","BTCF0:USTF0",1761513516801,0.3295704,113420.0,113410.0,0.4593423]
["bitfinex-derivatives","BTCF0:USTF0",1761513519007,0.3295704,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513524206,0.1545726,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513524505,0.3295704,113420.0,113410.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1761513541816,0.3295704,113420.0,113410.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761513542112,0.3295704,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513553224,0.3295704,113420.0,113410.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761513553522,0.3295704,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513554824,0.3295704,113420.0,113410.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1761513555123,0.3295704,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513555726,0.31014937,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513595664,0.28811137,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513595866,0.31007933,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513615692,0.32952767,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513658928,0.32925356,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513675748,0.30980774,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513711793,0.30991079,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513717597,0.1543315,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513717799,0.30991079,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513737712,0.32934439,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513741313,0.32928244,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513766535,0.15426955,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513766839,0.32928244,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513799753,0.30985688,113420.0,113410.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1761513806448,0.30985688,113420.0,113410.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1761513806654,0.31657688,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761513808454,0.31657688,113420.0,113410.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761513808656,0.31657688,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761513810856,0.1449635,113410.0,113400.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761513811161,0.1322313,113400.0,113390.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761513811460,0.44340596,113400.0,113390.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761513811958,0.46567137,113400.0,113390.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761513812361,0.44340596,113400.0,113390.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761513814454,0.46565368,113400.0,113390.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1761513814956,0.46565368,113400.0,113390.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761513816456,0.46565368,113400.0,113390.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761513816648,0.46565368,113400.0,113390.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761513817470,0.47358368,113400.0,113390.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761513824464,0.44340596,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513824661,0.28781863,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513827065,0.44340596,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513828465,0.46561595,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513828667,0.31002862,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513828966,0.28781863,113400.0,113390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761513829960,0.28781863,113400.0,113390.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761513830166,0.1342386,113390.0,113380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761513830366,0.28982593,113390.0,113380.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761513832565,0.28982593,113390.0,113380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761513842275,0.31209265,113390.0,113380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761513843472,0.28982593,113390.0,113380.0,0.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1761513844276,0.3120997,113390.0,113380.0,0.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1761513850381,0.15651237,113390.0,113380.0,0.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1761513850567,0.3120997,113390.0,113380.0,0.1458362]
["bitfinex-derivatives","BTCF0:USTF0",1761513853678,0.3120997,113390.0,113380.0,0.20919494]
["bitfinex-derivatives","BTCF0:USTF0",1761513859691,0.3316089,113390.0,113380.0,0.20919494]
["bitfinex-derivatives","BTCF0:USTF0",1761513862500,0.33044093,113390.0,113380.0,0.32093283]
["bitfinex-derivatives","BTCF0:USTF0",1761513862705,0.33044093,113390.0,113380.0,0.1458363]
["bitfinex-derivatives","BTCF0:USTF0",1761513866805,0.30815513,113390.0,113380.0,0.20919504]
["bitfinex-derivatives","BTCF0:USTF0",1761513868609,0.30815513,113390.0,113380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761513868810,0.33043921,113390.0,113380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761513869006,0.30815513,113390.0,113380.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761513870108,0.30815513,113390.0,113380.0,0.12099874]
["bitfinex-derivatives","BTCF0:USTF0",1761513871710,0.30815513,113390.0,113380.0,0.42999874]
["bitfinex-derivatives","BTCF0:USTF0",1761513871909,0.30815513,113390.0,113380.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761513872209,0.30815513,113390.0,113380.0,0.42999874]
["bitfinex-derivatives","BTCF0:USTF0",1761513878815,0.1330586,113390.0,113380.0,0.42999874]
["bitfinex-derivatives","BTCF0:USTF0",1761513879115,0.30815513,113390.0,113380.0,0.42999874]
["bitfinex-derivatives","BTCF0:USTF0",1761513879814,0.30815513,113390.0,113380.0,0.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1761513886724,0.30815513,113390.0,113380.0,0.12099874]
["bitfinex-derivatives","BTCF0:USTF0",1761513887022,0.30815513,113390.0,113380.0,0.42999874]
["bitfinex-derivatives","BTCF0:USTF0",1761513894725,0.33037302,113390.0,113380.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1761513897728,0.33037302,113390.0,113380.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1761513897930,0.33640302,113390.0,113380.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1761513898131,0.33640302,113390.0,113380.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761513898326,0.33037302,113390.0,113380.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761513898528,0.51149955,113390.0,113380.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761513898726,0.51149955,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761513899333,0.51149955,113390.0,113370.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761513899334,0.1318461,113380.0,113370.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1761513899627,0.1318539,113370.0,113360.0,0.05665773]
["bitfinex-derivatives","BTCF0:USTF0",1761513899829,0.48204696,113370.0,113360.0,0.13271647]
["bitfinex-derivatives","BTCF0:USTF0",1761513900036,0.1452716,113360.0,113350.0,0.37251874]
["bitfinex-derivatives","BTCF0:USTF0",1761513900226,0.32036813,113360.0,113350.0,0.41903874]
["bitfinex-derivatives","BTCF0:USTF0",1761513901133,0.32046207,113360.0,113350.0,0.41903874]
["bitfinex-derivatives","BTCF0:USTF0",1761513901334,0.32046207,113360.0,113350.0,0.42003874]
["bitfinex-derivatives","BTCF0:USTF0",1761513902335,0.30705207,113360.0,113350.0,0.4400279]
["bitfinex-derivatives","BTCF0:USTF0",1761513902637,0.08830554,113360.0,113350.0,0.70334403]
["bitfinex-derivatives","BTCF0:USTF0",1761513902822,0.08830554,113360.0,113350.0,1.1372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513903026,0.30740207,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513903835,0.30740207,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513904133,0.30740207,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513906036,0.02140394,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513906230,0.10961584,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513906835,0.02140394,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513907136,0.19650047,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513907331,0.02140394,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513907634,9.394e-05,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513909036,0.08830614,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513909837,0.30850267,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513910038,0.22029047,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513911140,0.04519394,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513912237,0.13340604,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513912432,0.30850257,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513912632,0.30850257,113360.0,113350.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1761513912926,0.30850257,113360.0,113350.0,0.5372875]
["bitfinex-derivatives","BTCF0:USTF0",1761513913336,0.30850257,113360.0,113350.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1761513913640,0.30850257,113360.0,113350.0,0.5372875]
["bitfinex-derivatives","BTCF0:USTF0",1761513915137,0.30850257,113360.0,113350.0,0.47392876]
["bitfinex-derivatives","BTCF0:USTF0",1761513915336,0.30850257,113360.0,113350.0,0.47388876]
["bitfinex-derivatives","BTCF0:USTF0",1761513915740,0.30850257,113360.0,113350.0,0.16472876]
["bitfinex-derivatives","BTCF0:USTF0",1761513915940,0.30850257,113360.0,113350.0,0.47388876]
["bitfinex-derivatives","BTCF0:USTF0",1761513916245,0.30850257,113360.0,113350.0,0.16472876]
["bitfinex-derivatives","BTCF0:USTF0",1761513916444,0.30850257,113360.0,113350.0,0.47388876]
["bitfinex-derivatives","BTCF0:USTF0",1761513917646,0.30850257,113360.0,113350.0,0.16472876]
["bitfinex-derivatives","BTCF0:USTF0",1761513917840,0.30850257,113360.0,113350.0,0.47388876]
["bitfinex-derivatives","BTCF0:USTF0",1761513918147,0.30850257,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513918543,0.30850257,113360.0,113350.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1761513918850,0.13340604,113360.0,113350.0,0.47388876]
["bitfinex-derivatives","BTCF0:USTF0",1761513919049,0.30850257,113360.0,113350.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1761513919242,0.30850257,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513920448,0.30850257,113360.0,113350.0,0.71234403]
["bitfinex-derivatives","BTCF0:USTF0",1761513921048,0.32237257,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513921742,0.14727604,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513922049,0.14727604,113360.0,113350.0,0.5262675]
["bitfinex-derivatives","BTCF0:USTF0",1761513925456,0.30297614,113360.0,113350.0,0.5262675]
["bitfinex-derivatives","BTCF0:USTF0",1761513926548,0.14727604,113360.0,113350.0,0.5262675]
["bitfinex-derivatives","BTCF0:USTF0",1761513928052,0.14727604,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513928444,0.30297614,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513935858,0.14727604,113360.0,113350.0,0.5372475]
["bitfinex-derivatives","BTCF0:USTF0",1761513936253,0.14727604,113360.0,113350.0,0.2280875]
["bitfinex-derivatives","BTCF0:USTF0",1761513936457,0.14727604,113360.0,113350.0,0.5372075]
["bitfinex-derivatives","BTCF0:USTF0",1761513936757,0.14727604,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513937657,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513940456,0.30297614,113360.0,113350.0,0.2171078]
["bitfinex-derivatives","BTCF0:USTF0",1761513940764,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513943562,0.30297614,113360.0,113350.0,0.2171078]
["bitfinex-derivatives","BTCF0:USTF0",1761513943757,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513945968,0.14727604,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513946155,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513953173,0.14727604,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513955971,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513956172,0.14727604,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513956362,0.30297614,113360.0,113350.0,0.5262278]
["bitfinex-derivatives","BTCF0:USTF0",1761513956869,0.28910614,113360.0,113350.0,0.5372078]
["bitfinex-derivatives","BTCF0:USTF0",1761513957267,0.14610604,113360.0,113350.0,0.5372078]
["bitfinex-derivatives","BTCF0:USTF0",1761513959273,0.13340604,113360.0,113350.0,0.5372078]
["bitfinex-derivatives","BTCF0:USTF0",1761513959773,0.13340604,113360.0,113350.0,0.5371678]
["bitfinex-derivatives","BTCF0:USTF0",1761513967076,0.13340604,113360.0,113350.0,0.54599003]
["bitfinex-derivatives","BTCF0:USTF0",1761513978294,0.14702604,113360.0,113350.0,0.53501003]
["bitfinex-derivatives","BTCF0:USTF0",1761513979991,0.14702604,113360.0,113350.0,0.53500943]
["bitfinex-derivatives","BTCF0:USTF0",1761513981292,0.14702604,113360.0,113350.0,0.5261872]
["bitfinex-derivatives","BTCF0:USTF0",1761513981684,0.30272614,113360.0,113350.0,0.5261872]
["bitfinex-derivatives","BTCF0:USTF0",1761513982292,0.30272614,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761513982687,0.14702604,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761513983695,0.3221877,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761513998505,0.2339756,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761513998711,0.2203556,113360.0,113350.0,0.71232886]
["bitfinex-derivatives","BTCF0:USTF0",1761514001314,0.04519394,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761514001521,0.04519394,113360.0,113350.0,0.71232886]
["bitfinex-derivatives","BTCF0:USTF0",1761514001522,0.2203556,113360.0,113350.0,0.71232886]
["bitfinex-derivatives","BTCF0:USTF0",1761514002421,0.2203556,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761514003622,0.2199156,113360.0,113350.0,0.71232886]
["bitfinex-derivatives","BTCF0:USTF0",1761514004621,0.3213055,113360.0,113350.0,0.5371672]
["bitfinex-derivatives","BTCF0:USTF0",1761514005418,0.3213055,113360.0,113350.0,0.5261872]
["bitfinex-derivatives","BTCF0:USTF0",1761514015026,0.3213055,113360.0,113350.0,0.52636024]
["bitfinex-derivatives","BTCF0:USTF0",1761514016627,0.3213055,113360.0,113350.0,0.53518247]
["bitfinex-derivatives","BTCF0:USTF0",1761514020130,0.3213055,113360.0,113350.0,0.44696317]
["bitfinex-derivatives","BTCF0:USTF0",1761514020327,0.3213055,113360.0,113350.0,0.52635884]
["bitfinex-derivatives","BTCF0:USTF0",1761514021634,0.14614384,113360.0,113350.0,0.52635884]
["bitfinex-derivatives","BTCF0:USTF0",1761514021825,0.3213055,113360.0,113350.0,0.52635884]
["bitfinex-derivatives","BTCF0:USTF0",1761514023936,0.14614384,113360.0,113350.0,0.52635884]
["bitfinex-derivatives","BTCF0:USTF0",1761514024134,0.3213055,113360.0,113350.0,0.52635884]
["bitfinex-derivatives","BTCF0:USTF0",1761514036027,0.3213055,113360.0,113350.0,0.43814094]
["bitfinex-derivatives","BTCF0:USTF0",1761514037536,0.3213055,113360.0,113350.0,0.52635864]
["bitfinex-derivatives","BTCF0:USTF0",1761514041950,0.3213055,113360.0,113350.0,0.53518009]
["bitfinex-derivatives","BTCF0:USTF0",1761514042243,0.3213055,113360.0,113350.0,0.43814094]
["bitfinex-derivatives","BTCF0:USTF0",1761514042444,0.3213055,113360.0,113350.0,0.12906094]
["bitfinex-derivatives","BTCF0:USTF0",1761514042643,0.3213055,113360.0,113350.0,0.44696317]
["bitfinex-derivatives","BTCF0:USTF0",1761514042847,0.3213055,113360.0,113350.0,0.43814094]
["bitfinex-derivatives","BTCF0:USTF0",1761514043250,0.3213055,113360.0,113350.0,0.44696317]
["bitfinex-derivatives","BTCF0:USTF0",1761514045752,0.30187415,113360.0,113350.0,0.44696317]
["bitfinex-derivatives","BTCF0:USTF0",1761514050253,0.30187415,113360.0,113350.0,0.53518087]
["bitfinex-derivatives","BTCF0:USTF0",1761514050440,0.30187415,113360.0,113350.0,0.38343139]
["bitfinex-derivatives","BTCF0:USTF0",1761514050646,0.30187415,113360.0,113350.0,0.39441139]
["bitfinex-derivatives","BTCF0:USTF0",1761514051049,0.28869415,113360.0,113350.0,0.39441139]
["bitfinex-derivatives","BTCF0:USTF0",1761514052450,0.28869415,113360.0,113350.0,0.45794317]
["bitfinex-derivatives","BTCF0:USTF0",1761514053555,0.30181415,113360.0,113350.0,0.45794317]
["bitfinex-derivatives","BTCF0:USTF0",1761514053754,0.32436514,113360.0,113350.0,0.38343139]
["bitfinex-derivatives","BTCF0:USTF0",1761514053953,0.32436514,113360.0,113350.0,0.37460916]
["bitfinex-derivatives","BTCF0:USTF0",1761514054252,0.32436514,113360.0,113350.0,0.38343139]
["bitfinex-derivatives","BTCF0:USTF0",1761514055552,0.30181415,113360.0,113350.0,0.38343139]
["bitfinex-derivatives","BTCF0:USTF0",1761514058554,0.30181415,113360.0,113350.0,0.06552916]
["bitfinex-derivatives","BTCF0:USTF0",1761514058759,0.48008939,113360.0,113350.0,0.01900916]
["bitfinex-derivatives","BTCF0:USTF0",1761514059855,0.48008939,113360.0,113350.0,0.04147916]
["bitfinex-derivatives","BTCF0:USTF0",1761514063457,0.32435908,113360.0,113350.0,0.04147916]
["bitfinex-derivatives","BTCF0:USTF0",1761514063844,0.32435908,113360.0,113350.0,0.06430916]
["bitfinex-derivatives","BTCF0:USTF0",1761514064351,0.30670908,113360.0,113350.0,0.06430916]
["bitfinex-derivatives","BTCF0:USTF0",1761514065350,0.28416415,113360.0,113350.0,0.04147916]
["bitfinex-derivatives","BTCF0:USTF0",1761514065651,0.28416415,113360.0,113350.0,0.01900916]
["bitfinex-derivatives","BTCF0:USTF0",1761514065860,0.30671114,113360.0,113350.0,0.01900916]
["bitfinex-derivatives","BTCF0:USTF0",1761514066349,0.46244145,113360.0,113350.0,0.01900916]
["bitfinex-derivatives","BTCF0:USTF0",1761514069559,0.77152145,113360.0,113350.0,0.01900916]
["bitfinex-derivatives","BTCF0:USTF0",1761514070557,0.1236553,113340.0,113330.0,0.36753556]
["bitfinex-derivatives","BTCF0:USTF0",1761514070861,0.30207561,113340.0,113330.0,0.35871178]
["bitfinex-derivatives","BTCF0:USTF0",1761514071252,0.30207561,113340.0,113330.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1761514071557,0.30207561,113340.0,113330.0,0.30500378]
["bitfinex-derivatives","BTCF0:USTF0",1761514071764,0.30207561,113340.0,113330.0,0.31300378]
["bitfinex-derivatives","BTCF0:USTF0",1761514071964,0.30207561,113340.0,113330.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1761514072166,0.61127561,113340.0,113330.0,0.03478189]
["bitfinex-derivatives","BTCF0:USTF0",1761514072465,0.1463608,113320.0,113310.0,0.51732696]
["bitfinex-derivatives","BTCF0:USTF0",1761514072667,0.30209111,113320.0,113310.0,0.51732696]
["bitfinex-derivatives","BTCF0:USTF0",1761514072964,0.30209111,113320.0,113310.0,0.52615152]
["bitfinex-derivatives","BTCF0:USTF0",1761514073568,0.30209111,113320.0,113310.0,0.43790692]
["bitfinex-derivatives","BTCF0:USTF0",1761514073767,0.30209111,113320.0,113310.0,0.4982984]
["bitfinex-derivatives","BTCF0:USTF0",1761514075168,0.30209111,113320.0,113310.0,0.5032984]
["bitfinex-derivatives","BTCF0:USTF0",1761514076167,0.30209111,113320.0,113310.0,0.591547]
["bitfinex-derivatives","BTCF0:USTF0",1761514081169,0.30209111,113320.0,113310.0,0.58272244]
["bitfinex-derivatives","BTCF0:USTF0",1761514081467,0.30209111,113320.0,113310.0,0.52801522]
["bitfinex-derivatives","BTCF0:USTF0",1761514081865,0.30209111,113320.0,113310.0,0.51703522]
["bitfinex-derivatives","BTCF0:USTF0",1761514082072,0.30209111,113320.0,113310.0,0.53077522]
["bitfinex-derivatives","BTCF0:USTF0",1761514084967,0.30209111,113320.0,113310.0,0.08793206]
["bitfinex-derivatives","BTCF0:USTF0",1761514085167,0.04523,113280.0,113270.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761514085368,0.26429499,113280.0,113270.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761514085562,0.28762499,113280.0,113270.0,0.06645846]
["bitfinex-derivatives","BTCF0:USTF0",1761514085763,0.28762499,113280.0,113270.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1761514085963,0.28762499,113280.0,113270.0,0.37617768]
["bitfinex-derivatives","BTCF0:USTF0",1761514086273,0.13198602,113280.0,113270.0,0.08243257]
["bitfinex-derivatives","BTCF0:USTF0",1761514086466,0.28871633,113280.0,113270.0,0.13043257]
["bitfinex-derivatives","BTCF0:USTF0",1761514086867,0.28871633,113280.0,113270.0,0.08243257]
["bitfinex-derivatives","BTCF0:USTF0",1761514086868,0.28771633,113280.0,113270.0,0.08243257]
["bitfinex-derivatives","BTCF0:USTF0",1761514087072,0.28771633,113280.0,113270.0,0.10543257]
["bitfinex-derivatives","BTCF0:USTF0",1761514087270,0.1463998,113300.0,113290.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761514087580,0.1464076,113290.0,113270.0,0.08435257]
["bitfinex-derivatives","BTCF0:USTF0",1761514087758,0.1464076,113290.0,113270.0,0.09282257]
["bitfinex-derivatives","BTCF0:USTF0",1761514087759,0.30063231,113280.0,113270.0,0.09282257]
["bitfinex-derivatives","BTCF0:USTF0",1761514087958,0.45636262,113280.0,113270.0,0.40426257]
["bitfinex-derivatives","BTCF0:USTF0",1761514088158,0.30063231,113280.0,113270.0,0.40426257]
["bitfinex-derivatives","BTCF0:USTF0",1761514088370,0.45636262,113280.0,113270.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1761514088571,0.48436262,113280.0,113270.0,0.32158768]
["bitfinex-derivatives","BTCF0:USTF0",1761514088770,0.32863231,113280.0,113270.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1761514088962,0.32863231,113280.0,113270.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1761514089359,0.32863231,113280.0,113270.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1761514089775,0.32863231,113280.0,113270.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761514089971,0.48436262,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761514090173,0.0114,113240.0,113230.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1761514090374,0.30066351,113240.0,113230.0,0.0441301]
["bitfinex-derivatives","BTCF0:USTF0",1761514090570,0.28926351,113240.0,113230.0,0.3699801]
["bitfinex-derivatives","BTCF0:USTF0",1761514090875,0.28926351,113240.0,113230.0,0.0577401]
["bitfinex-derivatives","BTCF0:USTF0",1761514091172,0.28926351,113240.0,113230.0,0.0230501]
["bitfinex-derivatives","BTCF0:USTF0",1761514091173,0.45639382,113240.0,113230.0,0.0230501]
["bitfinex-derivatives","BTCF0:USTF0",1761514091361,0.45639382,113240.0,113230.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1761514091968,0.46139382,113240.0,113230.0,0.0401101]
["bitfinex-derivatives","BTCF0:USTF0",1761514092167,0.0883263,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761514092369,0.26411661,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1761514092577,0.41984692,113210.0,113200.0,0.00893392]
["bitfinex-derivatives","BTCF0:USTF0",1761514092877,0.41984692,113210.0,113180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761514092878,0.1084018,113190.0,113180.0,0.00883548]
["bitfinex-derivatives","BTCF0:USTF0",1761514093069,0.39413211,113190.0,113180.0,0.00883548]
["bitfinex-derivatives","BTCF0:USTF0",1761514093264,0.1084096,113180.0,113170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761514093465,0.05814,113140.0,113130.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761514093666,0.05814,113140.0,113120.0,0.0883937]
["bitfinex-derivatives","BTCF0:USTF0",1761514093667,0.05814,113080.0,113070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761514093871,0.0219,113070.0,113060.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761514094066,0.04523,113080.0,113070.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1761514094268,0.20096031,113080.0,113070.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514094466,0.28938831,113080.0,113070.0,0.03177625]
["bitfinex-derivatives","BTCF0:USTF0",1761514094664,0.04532179,113080.0,113070.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1761514094861,0.04532179,113080.0,113070.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514094862,9.179e-05,113080.0,113070.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514095067,9.179e-05,113080.0,113070.0,0.36697625]
["bitfinex-derivatives","BTCF0:USTF0",1761514095264,9.179e-05,113080.0,113070.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1761514095476,0.0219,113090.0,113080.0,0.02244625]
["bitfinex-derivatives","BTCF0:USTF0",1761514095665,0.13365,113090.0,113080.0,0.06646625]
["bitfinex-derivatives","BTCF0:USTF0",1761514095872,0.04523,113090.0,113080.0,0.06646625]
["bitfinex-derivatives","BTCF0:USTF0",1761514096072,0.04523,113100.0,113080.0,0.06646625]
["bitfinex-derivatives","BTCF0:USTF0",1761514096271,0.02333,113100.0,113090.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761514096466,0.01298396,113100.0,113070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761514096677,0.1465677,113080.0,113070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761514096878,0.1465677,113080.0,113060.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1761514097069,0.1336737,113060.0,113050.0,0.03177625]
["bitfinex-derivatives","BTCF0:USTF0",1761514097274,0.14667299,113060.0,113050.0,0.32527625]
["bitfinex-derivatives","BTCF0:USTF0",1761514097574,0.1336815,113050.0,113040.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514097870,0.04523,113050.0,113040.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514098072,0.04531929,113060.0,113040.0,0.38294625]
["bitfinex-derivatives","BTCF0:USTF0",1761514098383,0.1336972,113030.0,113020.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761514098576,0.04523,113010.0,113000.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514098781,0.02333,113020.0,113000.0,0.09158733]
["bitfinex-derivatives","BTCF0:USTF0",1761514098985,0.1118051,113020.0,113010.0,0.37125625]
["bitfinex-derivatives","BTCF0:USTF0",1761514099177,0.03481,113020.0,112960.0,0.02360999]
["bitfinex-derivatives","BTCF0:USTF0",1761514099382,0.03481,113020.0,112920.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761514099383,0.01291,112960.0,112940.0,0.0255478]
["bitfinex-derivatives","BTCF0:USTF0",1761514099580,0.09851499,112970.0,112950.0,0.37289625]
["bitfinex-derivatives","BTCF0:USTF0",1761514099781,7.663e-05,112960.0,112950.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514100085,7.663e-05,112960.0,112950.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1761514100274,7.663e-05,112960.0,112950.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761514100579,0.01007662,112960.0,112950.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514100883,0.01007662,112960.0,112950.0,0.37353625]
["bitfinex-derivatives","BTCF0:USTF0",1761514101083,7.663e-05,112960.0,112950.0,0.37353625]
["bitfinex-derivatives","BTCF0:USTF0",1761514101380,7.663e-05,112960.0,112950.0,0.64402]
["bitfinex-derivatives","BTCF0:USTF0",1761514101682,0.00907663,112960.0,112950.0,0.05585625]
["bitfinex-derivatives","BTCF0:USTF0",1761514101884,0.27657257,112980.0,112970.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761514102087,0.27657257,113000.0,112990.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514102383,0.03332999,112990.0,112980.0,0.05285625]
["bitfinex-derivatives","BTCF0:USTF0",1761514102597,0.05522999,112990.0,112980.0,0.33091625]
["bitfinex-derivatives","BTCF0:USTF0",1761514102780,0.05531548,112990.0,112980.0,0.33091625]
["bitfinex-derivatives","BTCF0:USTF0",1761514102978,0.05531548,112990.0,112980.0,0.37493625]
["bitfinex-derivatives","BTCF0:USTF0",1761514103378,8.549e-05,112990.0,112980.0,0.38854625]
["bitfinex-derivatives","BTCF0:USTF0",1761514104081,0.03624,113020.0,113000.0,0.00883625]
["bitfinex-derivatives","BTCF0:USTF0",1761514104379,0.05814,113020.0,113010.0,0.37529625]
["bitfinex-derivatives","BTCF0:USTF0",1761514104580,0.29990257,113030.0,113010.0,0.37529625]
["bitfinex-derivatives","BTCF0:USTF0",1761514104772,0.28657256,113030.0,113010.0,1.36585885]
["bitfinex-derivatives","BTCF0:USTF0",1761514105187,0.27657257,113030.0,113010.0,1.36585885]
["bitfinex-derivatives","BTCF0:USTF0",1761514105486,0.27657257,113050.0,113030.0,0.0884667]
["bitfinex-derivatives","BTCF0:USTF0",1761514105781,0.28657256,113050.0,113040.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1761514106085,0.27657257,113070.0,113040.0,0.4684892]
["bitfinex-derivatives","BTCF0:USTF0",1761514106277,0.28657256,113070.0,113050.0,0.0884501]
["bitfinex-derivatives","BTCF0:USTF0",1761514106479,0.33180256,113070.0,113060.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761514106672,0.32180257,113070.0,113060.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1761514107080,0.33180256,113070.0,113060.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1761514107378,0.29990257,113070.0,113060.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1761514107777,0.29990257,113070.0,113060.0,0.4685938]
["bitfinex-derivatives","BTCF0:USTF0",1761514107778,0.2364133,113070.0,113060.0,0.4685938]
["bitfinex-derivatives","BTCF0:USTF0",1761514107977,0.2364133,113070.0,113060.0,0.38898625]
["bitfinex-derivatives","BTCF0:USTF0",1761514108380,0.043,113070.0,113060.0,0.38898625]
["bitfinex-derivatives","BTCF0:USTF0",1761514108784,0.00999999,113070.0,113060.0,0.38898625]
["bitfinex-derivatives","BTCF0:USTF0",1761514108986,0.042,113070.0,113060.0,0.38898625]
["bitfinex-derivatives","BTCF0:USTF0",1761514109279,0.042,113070.0,113060.0,0.47742985]
["bitfinex-derivatives","BTCF0:USTF0",1761514109683,0.043,113070.0,113060.0,0.47742985]
["bitfinex-derivatives","BTCF0:USTF0",1761514110382,0.00028,113080.0,113060.0,0.47742985]
["bitfinex-derivatives","BTCF0:USTF0",1761514110574,0.00028,113080.0,113070.0,1.0346959]
["bitfinex-derivatives","BTCF0:USTF0",1761514110775,0.01027999,113080.0,113070.0,1.0346959]
["bitfinex-derivatives","BTCF0:USTF0",1761514111176,0.00999999,113080.0,113070.0,1.3570959]
["bitfinex-derivatives","BTCF0:USTF0",1761514111372,0.00999999,113080.0,113070.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1761514111574,0.04099999,113080.0,113070.0,1.26866]
["bitfinex-derivatives","BTCF0:USTF0",1761514112487,0.04099999,113080.0,113070.0,1.36593215]
["bitfinex-derivatives","BTCF0:USTF0",1761514113172,0.05199999,113080.0,113070.0,1.36593215]
["bitfinex-derivatives","BTCF0:USTF0",1761514113778,0.042,113080.0,113070.0,1.36593215]
["bitfinex-derivatives","BTCF0:USTF0",1761514115788,0.00999999,113090.0,113080.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1761514115983,0.20505331,113110.0,113100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761514116290,0.22708331,113110.0,113100.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761514117191,0.22708331,113110.0,113100.0,0.37467625]
["bitfinex-derivatives","BTCF0:USTF0",1761514117791,0.27008331,113110.0,113100.0,0.37467625]
["bitfinex-derivatives","BTCF0:USTF0",1761514118386,0.26908331,113110.0,113100.0,0.37467625]
["bitfinex-derivatives","BTCF0:USTF0",1761514118588,0.26908331,113110.0,113100.0,0.46308865]
["bitfinex-derivatives","BTCF0:USTF0",1761514118989,0.27008331,113110.0,113100.0,0.46308865]
["bitfinex-derivatives","BTCF0:USTF0",1761514119191,0.24805331,113110.0,113100.0,0.47669865]
["bitfinex-derivatives","BTCF0:USTF0",1761514119388,0.22641331,113110.0,113100.0,0.47669865]
["bitfinex-derivatives","BTCF0:USTF0",1761514119589,0.22541331,113110.0,113100.0,0.47669865]
["bitfinex-derivatives","BTCF0:USTF0",1761514121895,0.042,113110.0,113100.0,0.47669865]
["bitfinex-derivatives","BTCF0:USTF0",1761514124195,0.22708331,113130.0,113120.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761514124389,0.22708331,113130.0,113120.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761514126400,0.22708331,113130.0,113120.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761514126800,0.22708331,113130.0,113120.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1761514127001,0.22708331,113130.0,113120.0,0.4761269]
["bitfinex-derivatives","BTCF0:USTF0",1761514127802,0.04367,113130.0,113120.0,0.4761269]
["bitfinex-derivatives","BTCF0:USTF0",1761514129202,0.04367,113130.0,113120.0,0.47596315]
["bitfinex-derivatives","BTCF0:USTF0",1761514129395,0.04367,113130.0,113120.0,0.50396315]
["bitfinex-derivatives","BTCF0:USTF0",1761514129790,0.04367,113130.0,113120.0,0.54759003]
["bitfinex-derivatives","BTCF0:USTF0",1761514130501,0.04367,113130.0,113120.0,0.55059003]
["bitfinex-derivatives","BTCF0:USTF0",1761514132496,0.02164,113130.0,113120.0,0.55059003]
["bitfinex-derivatives","BTCF0:USTF0",1761514132796,0.23999331,113140.0,113130.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761514133099,0.26380193,113140.0,113130.0,0.1322689]
["bitfinex-derivatives","BTCF0:USTF0",1761514134004,0.26380193,113140.0,113130.0,0.1562689]
["bitfinex-derivatives","BTCF0:USTF0",1761514136000,0.26380193,113140.0,113130.0,0.1322689]
["bitfinex-derivatives","BTCF0:USTF0",1761514136201,0.26380193,113140.0,113130.0,0.1592689]
["bitfinex-derivatives","BTCF0:USTF0",1761514136903,0.26380193,113140.0,113130.0,0.48830515]
["bitfinex-derivatives","BTCF0:USTF0",1761514138993,0.26380193,113140.0,113130.0,0.48802515]
["bitfinex-derivatives","BTCF0:USTF0",1761514139192,0.26380193,113140.0,113130.0,0.1592689]
["bitfinex-derivatives","BTCF0:USTF0",1761514139391,0.26380193,113140.0,113130.0,0.48802515]
["bitfinex-derivatives","BTCF0:USTF0",1761514140505,0.28712385,113140.0,113130.0,0.48802515]
["bitfinex-derivatives","BTCF0:USTF0",1761514143409,0.28712385,113140.0,113130.0,0.4791892]
["bitfinex-derivatives","BTCF0:USTF0",1761514143607,0.28712385,113140.0,113130.0,0.48802545]
["bitfinex-derivatives","BTCF0:USTF0",1761514146007,0.28712385,113140.0,113130.0,0.50141545]
["bitfinex-derivatives","BTCF0:USTF0",1761514147503,0.28712385,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514148704,0.27421385,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514149113,0.25218385,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514149503,0.25218385,113140.0,113130.0,0.4920192]
["bitfinex-derivatives","BTCF0:USTF0",1761514149811,0.09034054,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514150003,0.27375385,113140.0,113130.0,0.4920192]
["bitfinex-derivatives","BTCF0:USTF0",1761514150199,0.27375385,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514152303,0.25043193,113140.0,113130.0,0.50085545]
["bitfinex-derivatives","BTCF0:USTF0",1761514154802,0.25043193,113140.0,113130.0,1.40269545]
["bitfinex-derivatives","BTCF0:USTF0",1761514155218,0.25043193,113140.0,113130.0,1.0744992]
["bitfinex-derivatives","BTCF0:USTF0",1761514155413,0.38372996,113140.0,113130.0,0.25453109]
["bitfinex-derivatives","BTCF0:USTF0",1761514155714,0.43128946,113140.0,113130.0,0.57313109]
["bitfinex-derivatives","BTCF0:USTF0",1761514155917,0.39958313,113140.0,113130.0,0.57313109]
["bitfinex-derivatives","BTCF0:USTF0",1761514156617,0.39958313,113140.0,113130.0,0.59511109]
["bitfinex-derivatives","BTCF0:USTF0",1761514157814,0.39958313,113140.0,113130.0,0.25453109]
["bitfinex-derivatives","BTCF0:USTF0",1761514158006,0.05707,113110.0,113100.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761514158319,0.05707,113110.0,113100.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761514158320,0.37521158,113110.0,113100.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761514158514,0.40677772,113110.0,113100.0,0.08766681]
["bitfinex-derivatives","BTCF0:USTF0",1761514158714,0.1454908,113090.0,113080.0,0.04358746]
["bitfinex-derivatives","BTCF0:USTF0",1761514159017,0.31949013,113090.0,113080.0,0.50890774]
["bitfinex-derivatives","BTCF0:USTF0",1761514159218,0.2879483,113090.0,113080.0,0.46396606]
["bitfinex-derivatives","BTCF0:USTF0",1761514159722,0.2879483,113090.0,113080.0,0.50767864]
["bitfinex-derivatives","BTCF0:USTF0",1761514159912,0.2879483,113090.0,113080.0,0.51067864]
["bitfinex-derivatives","BTCF0:USTF0",1761514160417,0.02380862,113090.0,113080.0,0.51951489]
["bitfinex-derivatives","BTCF0:USTF0",1761514160612,0.35254518,113110.0,113100.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761514160812,0.287993,113110.0,113100.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761514161115,0.287993,113110.0,113100.0,0.4638528]
["bitfinex-derivatives","BTCF0:USTF0",1761514161116,0.274783,113110.0,113100.0,0.4638528]
["bitfinex-derivatives","BTCF0:USTF0",1761514161414,0.25112663,113110.0,113100.0,0.4638528]
["bitfinex-derivatives","BTCF0:USTF0",1761514162017,0.26433663,113110.0,113100.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761514162821,0.08092332,113110.0,113100.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761514163021,0.26433663,113110.0,113100.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761514163421,0.35272989,113110.0,113100.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761514163723,0.35272989,113110.0,113100.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1761514163915,0.1454834,113100.0,113090.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761514164114,0.1454912,113090.0,113080.0,0.08730004]
["bitfinex-derivatives","BTCF0:USTF0",1761514164315,0.32890451,113090.0,113080.0,0.40582004]
["bitfinex-derivatives","BTCF0:USTF0",1761514164919,0.32890451,113090.0,113080.0,0.04358746]
["bitfinex-derivatives","BTCF0:USTF0",1761514165131,0.32890451,113090.0,113080.0,0.36210746]
["bitfinex-derivatives","BTCF0:USTF0",1761514165728,0.33190451,113090.0,113080.0,0.40010746]
["bitfinex-derivatives","BTCF0:USTF0",1761514165935,0.33190451,113090.0,113080.0,0.40310746]
["bitfinex-derivatives","BTCF0:USTF0",1761514167733,0.42513908,113090.0,113080.0,0.40310746]
["bitfinex-derivatives","BTCF0:USTF0",1761514168130,0.1484912,113090.0,113080.0,0.40310746]
["bitfinex-derivatives","BTCF0:USTF0",1761514168333,0.42513908,113090.0,113080.0,0.40310746]
["bitfinex-derivatives","BTCF0:USTF0",1761514168530,0.42513908,113090.0,113080.0,0.08458746]
["bitfinex-derivatives","BTCF0:USTF0",1761514168734,0.003,113090.0,113080.0,0.50472646]
["bitfinex-derivatives","BTCF0:USTF0",1761514169236,0.003,113090.0,113080.0,1.11356271]
["bitfinex-derivatives","BTCF0:USTF0",1761514170735,0.003,113090.0,113080.0,0.51356271]
["bitfinex-derivatives","BTCF0:USTF0",1761514170929,0.42211288,113130.0,113120.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761514171126,0.1106799,113130.0,113120.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761514171327,0.02229,113130.0,113120.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761514171831,0.33371788,113140.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514172031,0.42210028,113140.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514172543,0.006,113130.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514173036,0.43207028,113140.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514173639,0.42307028,113140.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514173840,0.003,113130.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514174543,0.04858,113130.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514175234,0.04558,113130.0,113120.0,0.4634777]
["bitfinex-derivatives","BTCF0:USTF0",1761514175543,0.42682028,113140.0,113130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514175943,0.42382028,113140.0,113130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514176641,0.42682028,113140.0,113130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514177042,0.42682028,113140.0,113130.0,0.42266553]
["bitfinex-derivatives","BTCF0:USTF0",1761514177244,0.42682028,113140.0,113130.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761514177946,0.42782028,113140.0,113130.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761514178742,0.43082028,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514179843,0.42782028,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514180240,0.42482028,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514180547,0.42982028,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514180747,0.006,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514181441,0.007,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514181848,0.001,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514182051,0.004,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514182348,0.003,113140.0,113130.0,0.4658699]
["bitfinex-derivatives","BTCF0:USTF0",1761514182555,0.42380938,113160.0,113140.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514182852,0.44746081,113160.0,113150.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761514183753,0.45446081,113160.0,113150.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1761514184555,0.45446081,113160.0,113150.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761514184745,0.45446081,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514185646,0.42480938,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514185845,0.42780938,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514186244,0.42480938,113160.0,113150.0,0.4523343]
["bitfinex-derivatives","BTCF0:USTF0",1761514186444,0.43080938,113160.0,113150.0,0.4523343]
["bitfinex-derivatives","BTCF0:USTF0",1761514187247,0.42980938,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514187444,0.006,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514188242,0.05258,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514188854,0.04558,113160.0,113150.0,0.4652943]
["bitfinex-derivatives","BTCF0:USTF0",1761514189057,0.42356438,113160.0,113150.0,0.1479343]
["bitfinex-derivatives","BTCF0:USTF0",1761514189252,0.42356438,113160.0,113150.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1761514189453,0.42356438,113160.0,113150.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761514191360,0.42656438,113160.0,113150.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761514192858,0.42356438,113160.0,113150.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761514193058,0.42656438,113160.0,113150.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1761514193454,0.42656438,113160.0,113150.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1761514193962,0.42656438,113160.0,113150.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761514194154,0.42656438,113160.0,113150.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761514194355,0.42356438,113160.0,113150.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761514194565,0.42656438,113160.0,113150.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761514195463,0.42356438,113160.0,113150.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761514195664,0.42656438,113160.0,113150.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1761514195862,0.42656438,113160.0,113150.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761514196265,0.42656438,113160.0,113150.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761514196562,0.1469321,113140.0,113130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514196862,0.42357998,113140.0,113130.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761514197766,0.42357998,113140.0,113130.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761514198656,0.42357998,113140.0,113130.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1761514198859,0.1469556,113110.0,113100.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761514199159,0.1339856,113110.0,113100.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1761514199357,0.1469556,113110.0,113100.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514199560,0.1469556,113110.0,113100.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1761514199965,0.1469556,113110.0,113100.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761514200166,0.1469556,113110.0,113100.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761514200360,0.42360348,113110.0,113100.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1761514200561,0.42360348,113110.0,113100.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761514200764,0.42660348,113110.0,113100.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1761514200960,0.42660348,113110.0,113100.0,0.46595551]
["bitfinex-derivatives","BTCF0:USTF0",1761514201160,0.4502971,113110.0,113100.0,0.13527551]
["bitfinex-derivatives","BTCF0:USTF0",1761514201356,0.42660348,113110.0,113100.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1761514201558,0.45028482,113110.0,113100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761514205462,0.46018482,113110.0,113100.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761514205870,0.1449812,113090.0,113080.0,0.31765746]
["bitfinex-derivatives","BTCF0:USTF0",1761514206167,0.42162908,113090.0,113080.0,0.31765746]
["bitfinex-derivatives","BTCF0:USTF0",1761514207269,0.42562908,113090.0,113080.0,0.36665746]
["bitfinex-derivatives","BTCF0:USTF0",1761514207767,0.42562908,113090.0,113080.0,0.04909746]
["bitfinex-derivatives","BTCF0:USTF0",1761514208168,0.44922922,113090.0,113080.0,0.04909746]
["bitfinex-derivatives","BTCF0:USTF0",1761514208370,0.44522922,113090.0,113080.0,0.00309746]
["bitfinex-derivatives","BTCF0:USTF0",1761514208672,0.44822922,113090.0,113080.0,0.00309746]
["bitfinex-derivatives","BTCF0:USTF0",1761514208963,0.44922922,113090.0,113080.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761514209165,0.1450047,113060.0,113050.0,0.0450548]
["bitfinex-derivatives","BTCF0:USTF0",1761514209376,0.1450186,113050.0,113040.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761514209669,0.42166648,113050.0,113040.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761514210062,0.42176277,113050.0,113040.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761514210464,0.40778667,113050.0,113040.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761514210671,0.45078667,113050.0,113040.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761514211267,0.04309629,113050.0,113040.0,0.4681003]
["bitfinex-derivatives","BTCF0:USTF0",1761514211461,0.04309629,113050.0,113040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761514211462,0.17413879,113050.0,113040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761514211662,0.04309629,113050.0,113040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761514211968,0.46475667,113050.0,113040.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761514212162,0.46475667,113050.0,113040.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761514212969,0.46475667,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761514213166,0.17413879,113050.0,113040.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761514213365,0.18810879,113050.0,113040.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761514213569,0.18810879,113050.0,113040.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761514214573,0.18810879,113050.0,113040.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761514215167,0.18810879,113050.0,113040.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761514215971,0.18810879,113050.0,113040.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1761514216965,0.18810879,113050.0,113040.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1761514217166,0.1024382,113030.0,113020.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1761514217474,0.1450282,113030.0,113020.0,0.06691625]
["bitfinex-derivatives","BTCF0:USTF0",1761514217775,0.1450282,113030.0,113020.0,0.38495625]
["bitfinex-derivatives","BTCF0:USTF0",1761514218169,0.1450282,113030.0,113020.0,0.37203625]
["bitfinex-derivatives","BTCF0:USTF0",1761514218569,0.1450282,113030.0,113020.0,0.37199625]
["bitfinex-derivatives","BTCF0:USTF0",1761514218877,0.1450282,113030.0,113020.0,0.05395625]
["bitfinex-derivatives","BTCF0:USTF0",1761514219074,0.1880282,113030.0,113020.0,0.37595625]
["bitfinex-derivatives","BTCF0:USTF0",1761514220473,0.043,113030.0,113020.0,0.47739225]
["bitfinex-derivatives","BTCF0:USTF0",1761514220774,9.629e-05,113050.0,113040.0,0.1465403]
["bitfinex-derivatives","BTCF0:USTF0",1761514220974,9.629e-05,113050.0,113040.0,0.4644603]
["bitfinex-derivatives","BTCF0:USTF0",1761514221279,9.629e-05,113050.0,113040.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761514221669,0.08854879,113050.0,113040.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761514222265,0.40778667,113050.0,113040.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761514222573,0.29813417,113050.0,113040.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761514222773,0.02809629,113050.0,113040.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1761514223385,0.02809629,113050.0,113040.0,0.4684603]
["bitfinex-derivatives","BTCF0:USTF0",1761514223879,0.02409629,113050.0,113040.0,0.47729655]
["bitfinex-derivatives","BTCF0:USTF0",1761514224183,0.0884381,113070.0,113060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761514224382,0.0884381,113070.0,113060.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761514225672,0.0884381,113070.0,113060.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1761514226370,0.40767108,113080.0,113060.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1761514226679,0.40767108,113080.0,113060.0,0.4516446]
["bitfinex-derivatives","BTCF0:USTF0",1761514226881,0.43135546,113080.0,113060.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1761514227177,0.1310268,113070.0,113060.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1761514227784,0.31443827,113070.0,113060.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1761514228181,0.29323407,113080.0,113060.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1761514228377,0.15474765,113080.0,113060.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1761514228686,0.33815912,113080.0,113060.0,0.4616446]
["bitfinex-derivatives","BTCF0:USTF0",1761514228985,0.33815912,113080.0,113060.0,0.4736446]
["bitfinex-derivatives","BTCF0:USTF0",1761514229370,0.33815912,113080.0,113060.0,0.4516446]
["bitfinex-derivatives","BTCF0:USTF0",1761514229575,0.33815912,113080.0,113060.0,0.4706446]
["bitfinex-derivatives","BTCF0:USTF0",1761514230080,0.33815912,113080.0,113060.0,0.4516446]
["bitfinex-derivatives","BTCF0:USTF0",1761514230287,0.33815912,113080.0,113060.0,0.4736446]
["bitfinex-derivatives","BTCF0:USTF0",1761514231083,0.33815912,113080.0,113070.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1761514231084,0.02372675,113080.0,113070.0,0.1335568]
["bitfinex-derivatives","BTCF0:USTF0",1761514231476,0.18341147,113090.0,113080.0,0.146509]
["bitfinex-derivatives","BTCF0:USTF0",1761514231783,0.31441487,113100.0,113090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761514231980,0.33817079,113100.0,113090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761514232183,0.24975739,113100.0,113090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761514232383,0.33817079,113100.0,113090.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761514232977,0.33817079,113100.0,113090.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1761514233178,0.33817079,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514233685,0.35119079,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514234983,0.35119079,113100.0,113090.0,0.095368]
["bitfinex-derivatives","BTCF0:USTF0",1761514235184,0.33817079,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514235586,0.33817079,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514239687,0.50674372,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514240188,0.50674372,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514240392,0.15475932,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514240591,0.50674372,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514241481,0.50674372,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514241680,0.51976372,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514244186,0.48554372,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514244777,0.50854372,113100.0,113090.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1761514247093,0.50854372,113100.0,113090.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1761514247490,0.52156372,113100.0,113090.0,0.421088]
["bitfinex-derivatives","BTCF0:USTF0",1761514249392,0.52156372,113100.0,113090.0,0.104408]
["bitfinex-derivatives","BTCF0:USTF0",1761514249595,0.52156372,113100.0,113090.0,0.420928]
["bitfinex-derivatives","BTCF0:USTF0",1761514250496,0.50854372,113100.0,113090.0,0.5230792]
["bitfinex-derivatives","BTCF0:USTF0",1761514250687,0.50854372,113100.0,113090.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1761514250889,0.52156372,113100.0,113090.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1761514253291,0.50854372,113100.0,113090.0,0.5230792]
["bitfinex-derivatives","BTCF0:USTF0",1761514254388,0.50854372,113100.0,113090.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1761514254585,0.50854372,113100.0,113090.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1761514254897,0.50854372,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514255398,0.50854372,113100.0,113090.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1761514260700,0.50854372,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514261699,0.24413812,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514262104,0.42013032,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514262406,0.24413812,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514263202,0.19974812,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514263408,0.24272812,113100.0,113090.0,0.5227992]
["bitfinex-derivatives","BTCF0:USTF0",1761514266615,0.41872032,113100.0,113090.0,0.5221992]
["bitfinex-derivatives","BTCF0:USTF0",1761514266912,0.24272812,113100.0,113090.0,0.5221992]
["bitfinex-derivatives","BTCF0:USTF0",1761514267101,0.06673592,113100.0,113090.0,0.5221992]
["bitfinex-derivatives","BTCF0:USTF0",1761514267305,0.24272812,113100.0,113090.0,0.5221992]
["bitfinex-derivatives","BTCF0:USTF0",1761514268010,0.24272812,113100.0,113090.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1761514268208,0.24272812,113100.0,113090.0,0.5221192]
["bitfinex-derivatives","BTCF0:USTF0",1761514269411,0.2189722,113100.0,113090.0,0.5221192]
["bitfinex-derivatives","BTCF0:USTF0",1761514269611,0.2189722,113100.0,113090.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1761514269807,0.2189722,113100.0,113090.0,0.5221192]
["bitfinex-derivatives","BTCF0:USTF0",1761514270407,0.2189722,113100.0,113090.0,0.5220392]
["bitfinex-derivatives","BTCF0:USTF0",1761514270815,0.2189722,113100.0,113090.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1761514271015,0.2189722,113100.0,113090.0,0.5219992]
["bitfinex-derivatives","BTCF0:USTF0",1761514276210,0.1759922,113100.0,113090.0,0.6979914]
["bitfinex-derivatives","BTCF0:USTF0",1761514276410,0.1759922,113100.0,113090.0,0.5219992]
["bitfinex-derivatives","BTCF0:USTF0",1761514276611,0.1473028,113120.0,113110.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761514276821,0.3470541,113120.0,113110.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1761514277315,0.0686891,113120.0,113110.0,0.6378777]
["bitfinex-derivatives","BTCF0:USTF0",1761514277616,0.2219222,113120.0,113110.0,0.6378777]
["bitfinex-derivatives","BTCF0:USTF0",1761514277813,0.2219222,113120.0,113110.0,0.4778855]
["bitfinex-derivatives","BTCF0:USTF0",1761514278219,0.2000022,113120.0,113110.0,0.6538777]
["bitfinex-derivatives","BTCF0:USTF0",1761514278418,0.001,113120.0,113110.0,0.6538777]
["bitfinex-derivatives","BTCF0:USTF0",1761514278619,0.001,113120.0,113110.0,0.66271395]
["bitfinex-derivatives","BTCF0:USTF0",1761514278815,0.17046663,113150.0,113130.0,0.0883843]
["bitfinex-derivatives","BTCF0:USTF0",1761514279120,0.17066989,113150.0,113140.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761514280119,0.34666209,113150.0,113140.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761514280419,0.34666209,113150.0,113140.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1761514281013,0.25828299,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514281214,0.3092965,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514283315,0.2209222,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514284017,0.3092965,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514284518,0.2209222,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514284722,0.3092965,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514284918,0.2209222,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514285423,0.3092965,113150.0,113140.0,0.4867821]
["bitfinex-derivatives","BTCF0:USTF0",1761514285919,0.04493,113170.0,113160.0,0.1466865]
["bitfinex-derivatives","BTCF0:USTF0",1761514286123,0.2209222,113170.0,113160.0,0.4618065]
["bitfinex-derivatives","BTCF0:USTF0",1761514286417,0.2209222,113170.0,113160.0,0.6377987]
["bitfinex-derivatives","BTCF0:USTF0",1761514286622,0.2209222,113180.0,113170.0,0.1466787]
["bitfinex-derivatives","BTCF0:USTF0",1761514287925,0.2219222,113180.0,113170.0,0.1466787]
["bitfinex-derivatives","BTCF0:USTF0",1761514288716,0.02401,113180.0,113170.0,0.3226709]
["bitfinex-derivatives","BTCF0:USTF0",1761514288918,0.001,113180.0,113170.0,0.3226709]
["bitfinex-derivatives","BTCF0:USTF0",1761514289120,0.001,113180.0,113170.0,0.3256709]
["bitfinex-derivatives","BTCF0:USTF0",1761514289417,0.1895922,113190.0,113180.0,0.0883509]
["bitfinex-derivatives","BTCF0:USTF0",1761514289618,0.2209222,113190.0,113180.0,0.4617909]
["bitfinex-derivatives","BTCF0:USTF0",1761514289826,0.04493,113190.0,113180.0,0.4617909]
["bitfinex-derivatives","BTCF0:USTF0",1761514290523,0.04593,113190.0,113180.0,0.4617909]
["bitfinex-derivatives","BTCF0:USTF0",1761514290825,0.02401,113190.0,113180.0,0.4617909]
["bitfinex-derivatives","BTCF0:USTF0",1761514291221,0.001,113190.0,113180.0,0.4617909]
["bitfinex-derivatives","BTCF0:USTF0",1761514293123,0.001,113190.0,113180.0,0.61796296]
["bitfinex-derivatives","BTCF0:USTF0",1761514293427,0.1473724,113210.0,113200.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761514293628,0.1473724,113210.0,113200.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1761514294727,0.02134,113230.0,113200.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1761514295035,0.05655,113230.0,113220.0,0.1461597]
["bitfinex-derivatives","BTCF0:USTF0",1761514295227,0.05655,113230.0,113220.0,0.4611197]
["bitfinex-derivatives","BTCF0:USTF0",1761514295825,0.02134,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514296025,0.05577,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514296324,0.07155,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514296529,0.05955,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514296727,0.07155,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514296926,0.05877,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514298726,0.03634,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514299136,0.015,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514300534,0.03634,113230.0,113220.0,0.49248911]
["bitfinex-derivatives","BTCF0:USTF0",1761514301034,0.03634,113230.0,113220.0,0.56261104]
["bitfinex-derivatives","BTCF0:USTF0",1761514301229,0.015,113230.0,113220.0,0.56261104]
["bitfinex-derivatives","BTCF0:USTF0",1761514301626,0.03634,113230.0,113220.0,0.56261104]
["bitfinex-derivatives","BTCF0:USTF0",1761514301937,0.015,113230.0,113220.0,0.56261104]
["bitfinex-derivatives","BTCF0:USTF0",1761514303024,0.1448439,113260.0,113230.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761514303326,0.1448439,113260.0,113250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761514303736,0.1448385,113260.0,113250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761514304128,0.30101056,113260.0,113250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761514304526,0.30401056,113260.0,113250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761514304832,0.30501056,113260.0,113250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761514305230,0.02134,113230.0,113220.0,0.24764654]
["bitfinex-derivatives","BTCF0:USTF0",1761514305435,0.05655,113230.0,113220.0,0.56232654]
["bitfinex-derivatives","BTCF0:USTF0",1761514306431,0.05655,113230.0,113220.0,0.25664654]
["bitfinex-derivatives","BTCF0:USTF0",1761514306836,0.05655,113230.0,113220.0,0.57124654]
["bitfinex-derivatives","BTCF0:USTF0",1761514307035,0.04377,113230.0,113220.0,0.57124654]
["bitfinex-derivatives","BTCF0:USTF0",1761514307431,0.02134,113230.0,113220.0,0.57124654]
["bitfinex-derivatives","BTCF0:USTF0",1761514307640,0.02134,113240.0,113230.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1761514308031,0.04377,113240.0,113230.0,0.4607518]
["bitfinex-derivatives","BTCF0:USTF0",1761514308834,0.04477,113240.0,113230.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1761514309030,0.04477,113240.0,113230.0,0.4726718]
["bitfinex-derivatives","BTCF0:USTF0",1761514309937,0.1330741,113240.0,113230.0,0.4726718]
["bitfinex-derivatives","BTCF0:USTF0",1761514311125,0.1330741,113240.0,113230.0,0.4725118]
["bitfinex-derivatives","BTCF0:USTF0",1761514312539,0.1458541,113240.0,113230.0,0.4725118]
["bitfinex-derivatives","BTCF0:USTF0",1761514314442,0.05755,113240.0,113230.0,0.4725118]
["bitfinex-derivatives","BTCF0:USTF0",1761514314942,0.145854,113240.0,113230.0,0.4725118]
["bitfinex-derivatives","BTCF0:USTF0",1761514315240,0.145854,113240.0,113230.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761514315447,0.30202606,113240.0,113230.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1761514315844,0.30202606,113240.0,113230.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1761514316142,0.32560955,113240.0,113230.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761514316345,0.32560955,113240.0,113230.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761514316645,0.32560955,113240.0,113230.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1761514317045,0.0883233,113220.0,113200.0,0.1246608]
["bitfinex-derivatives","BTCF0:USTF0",1761514317248,0.04377,113210.0,113200.0,0.1461708]
["bitfinex-derivatives","BTCF0:USTF0",1761514317442,0.04377,113210.0,113200.0,0.4602908]
["bitfinex-derivatives","BTCF0:USTF0",1761514318139,0.04377,113210.0,113200.0,0.4782908]
["bitfinex-derivatives","BTCF0:USTF0",1761514318543,0.04377,113210.0,113200.0,0.4602908]
["bitfinex-derivatives","BTCF0:USTF0",1761514318742,0.04377,113210.0,113200.0,0.4812908]
["bitfinex-derivatives","BTCF0:USTF0",1761514319345,0.04377,113210.0,113200.0,0.51199794]
["bitfinex-derivatives","BTCF0:USTF0",1761514320046,0.04377,113210.0,113200.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1761514320842,0.21272206,113210.0,113200.0,0.26895916]
["bitfinex-derivatives","BTCF0:USTF0",1761514321047,0.21272206,113210.0,113200.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1761514321347,0.04377,113210.0,113200.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1761514321740,0.0349353,113210.0,113200.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1761514322148,0.0585832,113210.0,113200.0,0.58307916]
["bitfinex-derivatives","BTCF0:USTF0",1761514322653,0.0585832,113210.0,113200.0,0.56207916]
["bitfinex-derivatives","BTCF0:USTF0",1761514322945,0.0585832,113210.0,113200.0,0.25695916]
["bitfinex-derivatives","BTCF0:USTF0",1761514323147,0.0585832,113210.0,113200.0,0.57095916]
["bitfinex-derivatives","BTCF0:USTF0",1761514323342,0.26645206,113220.0,113210.0,0.0883274]
["bitfinex-derivatives","BTCF0:USTF0",1761514323547,0.02365773,113220.0,113210.0,0.30189946]
["bitfinex-derivatives","BTCF0:USTF0",1761514323844,0.02365773,113220.0,113210.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1761514324848,0.02365773,113220.0,113210.0,0.1547274]
["bitfinex-derivatives","BTCF0:USTF0",1761514325450,0.02365773,113220.0,113210.0,0.1577274]
["bitfinex-derivatives","BTCF0:USTF0",1761514326446,0.02365773,113220.0,113210.0,0.1587274]
["bitfinex-derivatives","BTCF0:USTF0",1761514328957,0.02365773,113220.0,113210.0,0.40322697]
["bitfinex-derivatives","BTCF0:USTF0",1761514332555,0.02365773,113220.0,113210.0,1.00322697]
["bitfinex-derivatives","BTCF0:USTF0",1761514334246,0.02365773,113220.0,113210.0,0.40322697]
["bitfinex-derivatives","BTCF0:USTF0",1761514334452,0.04311,113250.0,113240.0,0.145504]
["bitfinex-derivatives","BTCF0:USTF0",1761514334653,0.04311,113250.0,113240.0,0.459104]
["bitfinex-derivatives","BTCF0:USTF0",1761514334856,0.09796338,113270.0,113260.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761514335066,0.06661859,113270.0,113260.0,0.4590884]
["bitfinex-derivatives","BTCF0:USTF0",1761514336156,0.04311,113270.0,113260.0,0.4590884]
["bitfinex-derivatives","BTCF0:USTF0",1761514336356,0.04411,113270.0,113260.0,0.4590884]
["bitfinex-derivatives","BTCF0:USTF0",1761514337065,0.04411,113270.0,113260.0,0.49103533]
["bitfinex-derivatives","BTCF0:USTF0",1761514337269,0.04811,113270.0,113260.0,0.49103533]
["bitfinex-derivatives","BTCF0:USTF0",1761514337864,0.04711,113270.0,113260.0,0.49103533]
["bitfinex-derivatives","BTCF0:USTF0",1761514338064,0.04311,113270.0,113260.0,0.49903533]
["bitfinex-derivatives","BTCF0:USTF0",1761514338359,0.1313906,113270.0,113260.0,0.49903533]
["bitfinex-derivatives","BTCF0:USTF0",1761514339066,0.04311,113270.0,113260.0,0.49903533]
["bitfinex-derivatives","BTCF0:USTF0",1761514339267,0.1313875,113280.0,113270.0,0.1454806]
["bitfinex-derivatives","BTCF0:USTF0",1761514340460,0.04311,113280.0,113270.0,0.1454806]
["bitfinex-derivatives","BTCF0:USTF0",1761514340759,0.04311,113280.0,113270.0,0.1494806]
["bitfinex-derivatives","BTCF0:USTF0",1761514340963,0.1313829,113280.0,113270.0,0.1494806]
["bitfinex-derivatives","BTCF0:USTF0",1761514341769,0.1313829,113280.0,113270.0,0.1524806]
["bitfinex-derivatives","BTCF0:USTF0",1761514341967,0.02350859,113300.0,113290.0,0.1454651]
["bitfinex-derivatives","BTCF0:USTF0",1761514342179,0.04311,113310.0,113300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761514342364,0.04311,113310.0,113300.0,0.1454573]
["bitfinex-derivatives","BTCF0:USTF0",1761514342768,0.04311,113320.0,113310.0,0.1454495]
["bitfinex-derivatives","BTCF0:USTF0",1761514343072,0.04311,113320.0,113310.0,0.4591295]
["bitfinex-derivatives","BTCF0:USTF0",1761514344663,0.04811,113320.0,113310.0,0.4591295]
["bitfinex-derivatives","BTCF0:USTF0",1761514345466,0.04911,113320.0,113310.0,0.4591295]
["bitfinex-derivatives","BTCF0:USTF0",1761514350072,0.006,113320.0,113310.0,0.61530156]
["bitfinex-derivatives","BTCF0:USTF0",1761514350273,0.30094626,113350.0,113340.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761514350464,0.30094626,113350.0,113340.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1761514350663,0.1447742,113350.0,113340.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1761514350865,0.30094626,113350.0,113340.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1761514351172,0.30094626,113350.0,113340.0,0.4458961]
["bitfinex-derivatives","BTCF0:USTF0",1761514351877,0.3200076,113350.0,113340.0,0.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1761514353772,0.3200076,113350.0,113340.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761514354270,0.3200076,113350.0,113340.0,0.4468961]
["bitfinex-derivatives","BTCF0:USTF0",1761514354470,0.3200076,113350.0,113340.0,0.4597961]
["bitfinex-derivatives","BTCF0:USTF0",1761514355464,0.3200076,113350.0,113340.0,0.48607415]
["bitfinex-derivatives","BTCF0:USTF0",1761514355665,0.3200076,113350.0,113340.0,0.4597961]
["bitfinex-derivatives","BTCF0:USTF0",1761514356065,0.3200076,113350.0,113340.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761514356265,0.9200076,113350.0,113340.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761514357170,0.9200076,113350.0,113340.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761514357373,0.1461639,113330.0,113320.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761514357569,0.3213973,113330.0,113320.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761514359477,0.1461717,113320.0,113310.0,0.47218203]
["bitfinex-derivatives","BTCF0:USTF0",1761514359669,0.32880067,113320.0,113310.0,0.47218203]
["bitfinex-derivatives","BTCF0:USTF0",1761514359873,0.32880067,113320.0,113310.0,0.48508203]
["bitfinex-derivatives","BTCF0:USTF0",1761514360781,0.1461717,113320.0,113310.0,0.48508203]
["bitfinex-derivatives","BTCF0:USTF0",1761514361474,0.1461717,113320.0,113310.0,0.40383313]
["bitfinex-derivatives","BTCF0:USTF0",1761514362282,0.1461717,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514362471,0.1461717,113320.0,113310.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761514362876,0.1461717,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514363078,0.32880067,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514364281,0.35145639,113320.0,113310.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761514364484,0.35145639,113320.0,113310.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761514365878,0.35145639,113320.0,113310.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1761514366088,0.35145639,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514366681,0.35145639,113320.0,113310.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761514367578,0.16882742,113320.0,113310.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761514367781,0.35145639,113320.0,113310.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761514368287,0.35145639,113320.0,113310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1761514368585,0.33877639,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514368968,0.33877639,113320.0,113310.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761514369585,0.33877639,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514370375,0.37496498,113320.0,113310.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761514370776,0.37496498,113320.0,113310.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1761514372285,0.37496498,113320.0,113310.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1761514372484,0.02265572,113320.0,113310.0,0.64507847]
["bitfinex-derivatives","BTCF0:USTF0",1761514372707,0.02265572,113320.0,113310.0,0.4624495]
["bitfinex-derivatives","BTCF0:USTF0",1761514373285,0.02265572,113320.0,113310.0,0.4584495]
["bitfinex-derivatives","BTCF0:USTF0",1761514373585,0.06790572,113320.0,113310.0,0.4624495]
["bitfinex-derivatives","BTCF0:USTF0",1761514373783,0.02265572,113320.0,113310.0,0.4624495]
["bitfinex-derivatives","BTCF0:USTF0",1761514374990,0.02265572,113320.0,113310.0,0.4684495]
["bitfinex-derivatives","BTCF0:USTF0",1761514375580,0.02265572,113320.0,113310.0,0.4584495]
["bitfinex-derivatives","BTCF0:USTF0",1761514375780,0.02265572,113320.0,113310.0,0.4714495]
["bitfinex-derivatives","BTCF0:USTF0",1761514376074,0.02265572,113320.0,113310.0,0.4724495]
["bitfinex-derivatives","BTCF0:USTF0",1761514377691,0.02265572,113320.0,113310.0,1.0724495]
["bitfinex-derivatives","BTCF0:USTF0",1761514378182,0.02265572,113320.0,113310.0,0.7592495]
["bitfinex-derivatives","BTCF0:USTF0",1761514378382,0.02265572,113320.0,113310.0,1.0724495]
["bitfinex-derivatives","BTCF0:USTF0",1761514381191,0.27086737,113330.0,113310.0,1.0724495]
["bitfinex-derivatives","BTCF0:USTF0",1761514381395,0.33883091,113330.0,113320.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1761514381793,0.33148222,113330.0,113320.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1761514382994,0.33148222,113330.0,113320.0,0.1552417]
["bitfinex-derivatives","BTCF0:USTF0",1761514384896,0.33148222,113330.0,113320.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761514385287,0.06777354,113330.0,113320.0,0.64368198]
["bitfinex-derivatives","BTCF0:USTF0",1761514385487,0.21986382,113330.0,113320.0,0.4684017]
["bitfinex-derivatives","BTCF0:USTF0",1761514385787,0.24305382,113330.0,113320.0,0.4684017]
["bitfinex-derivatives","BTCF0:USTF0",1761514386393,0.24305382,113330.0,113320.0,0.4654017]
["bitfinex-derivatives","BTCF0:USTF0",1761514392201,0.22034028,113330.0,113320.0,0.4654017]
["bitfinex-derivatives","BTCF0:USTF0",1761514392402,0.30857418,113330.0,113320.0,0.4654017]
["bitfinex-derivatives","BTCF0:USTF0",1761514392798,0.30857418,113330.0,113320.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761514393005,0.56996719,113330.0,113320.0,0.00563745]
["bitfinex-derivatives","BTCF0:USTF0",1761514393192,0.4181955,113330.0,113320.0,0.00563745]
["bitfinex-derivatives","BTCF0:USTF0",1761514393697,0.59347578,113330.0,113320.0,0.00563745]
["bitfinex-derivatives","BTCF0:USTF0",1761514394202,0.1333095,113310.0,113300.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1761514394500,0.50644279,113310.0,113300.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1761514395091,0.48387006,113310.0,113300.0,0.48493016]
["bitfinex-derivatives","BTCF0:USTF0",1761514395291,0.48387006,113310.0,113300.0,0.49193016]
["bitfinex-derivatives","BTCF0:USTF0",1761514397388,0.49741006,113310.0,113300.0,0.40367316]
["bitfinex-derivatives","BTCF0:USTF0",1761514400795,0.49741006,113310.0,113300.0,0.07765316]
["bitfinex-derivatives","BTCF0:USTF0",1761514401498,1.09741006,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761514401702,0.1333251,113290.0,113280.0,0.4658816]
["bitfinex-derivatives","BTCF0:USTF0",1761514401896,0.30860538,113290.0,113280.0,0.3776112]
["bitfinex-derivatives","BTCF0:USTF0",1761514402098,0.30860538,113290.0,113280.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1761514403293,0.49742566,113290.0,113280.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1761514403499,0.49742566,113290.0,113280.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1761514404002,0.49742566,113290.0,113280.0,0.08602191]
["bitfinex-derivatives","BTCF0:USTF0",1761514404202,0.49742566,113290.0,113280.0,0.07252191]
["bitfinex-derivatives","BTCF0:USTF0",1761514404692,0.49742566,113290.0,113280.0,0.08602191]
["bitfinex-derivatives","BTCF0:USTF0",1761514404897,0.49742566,113290.0,113280.0,0.07252191]
["bitfinex-derivatives","BTCF0:USTF0",1761514407899,0.49742566,113290.0,113280.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761514410111,0.49742566,113290.0,113280.0,0.07283514]
["bitfinex-derivatives","BTCF0:USTF0",1761514411421,0.81058566,113290.0,113280.0,0.07283514]
["bitfinex-derivatives","BTCF0:USTF0",1761514411715,0.6159731,113290.0,113280.0,0.07283514]
["bitfinex-derivatives","BTCF0:USTF0",1761514414323,0.3028131,113290.0,113280.0,0.07283514]
["bitfinex-derivatives","BTCF0:USTF0",1761514416426,0.3028131,113290.0,113280.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761514417619,0.3028131,113290.0,113280.0,0.0687035]
["bitfinex-derivatives","BTCF0:USTF0",1761514420329,0.3028131,113290.0,113280.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761514420530,0.3028131,113290.0,113280.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1761514420730,0.3028131,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761514421224,0.32535317,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761514421632,0.1339107,113270.0,113260.0,0.146072]
["bitfinex-derivatives","BTCF0:USTF0",1761514421818,0.3035787,113270.0,113260.0,0.48302322]
["bitfinex-derivatives","BTCF0:USTF0",1761514422018,0.3035787,113270.0,113260.0,0.39474122]
["bitfinex-derivatives","BTCF0:USTF0",1761514422222,0.3035787,113270.0,113260.0,0.48302962]
["bitfinex-derivatives","BTCF0:USTF0",1761514422528,0.3035787,113270.0,113260.0,0.39474122]
["bitfinex-derivatives","BTCF0:USTF0",1761514423032,0.3035787,113270.0,113260.0,0.39574122]
["bitfinex-derivatives","BTCF0:USTF0",1761514423222,0.3035787,113270.0,113260.0,0.39774122]
["bitfinex-derivatives","BTCF0:USTF0",1761514423933,0.3035787,113270.0,113260.0,0.08458122]
["bitfinex-derivatives","BTCF0:USTF0",1761514424720,0.3035787,113270.0,113260.0,0.07108122]
["bitfinex-derivatives","BTCF0:USTF0",1761514428637,0.3035787,113270.0,113260.0,0.02679122]
["bitfinex-derivatives","BTCF0:USTF0",1761514429337,0.32621705,113270.0,113260.0,0.02679122]
["bitfinex-derivatives","BTCF0:USTF0",1761514431441,0.32621705,113270.0,113240.0,0.10186826]
["bitfinex-derivatives","BTCF0:USTF0",1761514431629,0.2898742,113250.0,113240.0,0.14615826]
["bitfinex-derivatives","BTCF0:USTF0",1761514432137,0.3035942,113250.0,113240.0,0.14615826]
["bitfinex-derivatives","BTCF0:USTF0",1761514432938,0.3035942,113250.0,113240.0,0.18115826]
["bitfinex-derivatives","BTCF0:USTF0",1761514433637,0.3035942,113250.0,113240.0,0.20813222]
["bitfinex-derivatives","BTCF0:USTF0",1761514434338,0.3035942,113250.0,113240.0,0.20913222]
["bitfinex-derivatives","BTCF0:USTF0",1761514435040,0.3035942,113250.0,113240.0,0.12083472]
["bitfinex-derivatives","BTCF0:USTF0",1761514439044,0.3035942,113250.0,113240.0,0.20913872]
["bitfinex-derivatives","BTCF0:USTF0",1761514439750,0.3035942,113250.0,113240.0,0.19563872]
["bitfinex-derivatives","BTCF0:USTF0",1761514444346,0.1476462,113250.0,113240.0,0.19563872]
["bitfinex-derivatives","BTCF0:USTF0",1761514444546,0.3035942,113250.0,113240.0,0.20924872]
["bitfinex-derivatives","BTCF0:USTF0",1761514444746,0.3035942,113250.0,113240.0,0.19563872]
["bitfinex-derivatives","BTCF0:USTF0",1761514444943,0.1327497,113260.0,113250.0,0.1469362]
["bitfinex-derivatives","BTCF0:USTF0",1761514445251,0.04446,113260.0,113250.0,0.4600562]
["bitfinex-derivatives","BTCF0:USTF0",1761514445440,0.04446,113260.0,113250.0,1.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1761514446140,0.04446,113260.0,113250.0,1.0610562]
["bitfinex-derivatives","BTCF0:USTF0",1761514446645,0.04446,113260.0,113250.0,1.0620562]
["bitfinex-derivatives","BTCF0:USTF0",1761514448754,0.05734,113260.0,113250.0,1.0620562]
["bitfinex-derivatives","BTCF0:USTF0",1761514448949,0.04446,113260.0,113250.0,1.0620562]
["bitfinex-derivatives","BTCF0:USTF0",1761514449149,0.1100257,113270.0,113260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761514449349,0.31136302,113270.0,113260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761514449946,0.32424302,113270.0,113260.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761514450260,0.32424302,113270.0,113260.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761514450447,0.32424302,113270.0,113260.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761514451562,0.32624302,113270.0,113260.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761514452156,0.32624302,113270.0,113260.0,0.1343184]
["bitfinex-derivatives","BTCF0:USTF0",1761514458155,0.3035737,113270.0,113260.0,0.1343184]
["bitfinex-derivatives","BTCF0:USTF0",1761514463562,0.3035737,113270.0,113260.0,0.1479284]
["bitfinex-derivatives","BTCF0:USTF0",1761514463863,0.3035737,113270.0,113260.0,0.1343184]
["bitfinex-derivatives","BTCF0:USTF0",1761514464864,0.04646,113270.0,113260.0,0.1343184]
["bitfinex-derivatives","BTCF0:USTF0",1761514465065,0.002,113270.0,113260.0,0.3038764]
["bitfinex-derivatives","BTCF0:USTF0",1761514465372,0.30155,113300.0,113290.0,0.133295]
["bitfinex-derivatives","BTCF0:USTF0",1761514465663,0.32423469,113300.0,113290.0,0.133295]
["bitfinex-derivatives","BTCF0:USTF0",1761514466857,0.30155,113300.0,113290.0,0.133295]
["bitfinex-derivatives","BTCF0:USTF0",1761514467358,0.02174,113300.0,113290.0,0.146905]
["bitfinex-derivatives","BTCF0:USTF0",1761514467554,0.01,113300.0,113290.0,0.146905]
["bitfinex-derivatives","BTCF0:USTF0",1761514468067,0.3015344,113320.0,113310.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761514468469,0.05734,113320.0,113310.0,0.1332795]
["bitfinex-derivatives","BTCF0:USTF0",1761514468768,0.05734,113320.0,113310.0,0.1468895]
["bitfinex-derivatives","BTCF0:USTF0",1761514469171,0.04446,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514469465,0.05746,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514471272,0.03474,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514471468,0.013,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514472667,0.03474,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514473071,0.05719,113320.0,113310.0,0.16991909]
["bitfinex-derivatives","BTCF0:USTF0",1761514473669,0.05719,113320.0,113310.0,0.34517847]
["bitfinex-derivatives","BTCF0:USTF0",1761514474465,0.05619,113320.0,113310.0,0.34617847]
["bitfinex-derivatives","BTCF0:USTF0",1761514474667,0.04419,113320.0,113310.0,0.34617847]
["bitfinex-derivatives","BTCF0:USTF0",1761514475173,0.04419,113320.0,113310.0,0.34517847]
["bitfinex-derivatives","BTCF0:USTF0",1761514475472,0.04419,113320.0,113310.0,0.34617847]
["bitfinex-derivatives","BTCF0:USTF0",1761514478178,0.19841938,113330.0,113320.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1761514478474,0.30910328,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514479172,0.32301328,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514479979,0.32601328,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514481070,0.23777938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514482466,0.23777938,113330.0,113320.0,0.4457917]
["bitfinex-derivatives","BTCF0:USTF0",1761514482973,0.02616,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514483277,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514485579,0.31210328,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514485785,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514486077,0.31210328,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514486580,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514486783,0.22386938,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514487480,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514490682,0.04861,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514490876,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514492180,0.04861,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514492386,0.04861,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514492680,0.04861,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514492681,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514493884,0.04861,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514494083,0.22386938,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514497276,0.24651292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514498284,0.24651292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514503392,0.04880354,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514503888,0.07038354,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514508294,0.24564292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514508696,0.24564292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514508985,0.24564292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514509692,0.07038354,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514510595,0.24564292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514511783,0.24564292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514511983,0.24564292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514512686,0.24564292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514513294,0.24564292,113330.0,113320.0,0.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1761514513992,0.24564292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514517696,0.22406292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514517993,0.24710292,113330.0,113320.0,0.4588017]
["bitfinex-derivatives","BTCF0:USTF0",1761514518198,0.24710292,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514518391,0.22445938,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514519894,0.22445938,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514520287,0.0492,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514521189,0.0492,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514521389,0.0492,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514525092,0.22445938,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514525295,0.22445938,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514525498,0.22445938,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514526596,0.22445938,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514526796,0.22445938,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514530301,0.31269328,113330.0,113320.0,0.69753722]
["bitfinex-derivatives","BTCF0:USTF0",1761514530491,0.31269328,113330.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514532401,0.06151332,113360.0,113320.0,0.52227784]
["bitfinex-derivatives","BTCF0:USTF0",1761514532598,0.22141938,113390.0,113380.0,0.148185]
["bitfinex-derivatives","BTCF0:USTF0",1761514532804,0.24406025,113390.0,113380.0,0.453145]
["bitfinex-derivatives","BTCF0:USTF0",1761514533107,0.24406025,113390.0,113380.0,0.461265]
["bitfinex-derivatives","BTCF0:USTF0",1761514533108,0.22141938,113390.0,113380.0,0.461265]
["bitfinex-derivatives","BTCF0:USTF0",1761514533493,0.22141938,113390.0,113380.0,0.50877566]
["bitfinex-derivatives","BTCF0:USTF0",1761514533903,0.23541938,113390.0,113380.0,0.68403504]
["bitfinex-derivatives","BTCF0:USTF0",1761514534099,0.06016,113390.0,113380.0,0.68403504]
["bitfinex-derivatives","BTCF0:USTF0",1761514534302,0.21982938,113410.0,113400.0,0.1020332]
["bitfinex-derivatives","BTCF0:USTF0",1761514534601,0.04457,113410.0,113400.0,0.48905989]
["bitfinex-derivatives","BTCF0:USTF0",1761514534906,0.04457,113410.0,113400.0,0.53651492]
["bitfinex-derivatives","BTCF0:USTF0",1761514535106,0.04457,113410.0,113400.0,0.48905989]
["bitfinex-derivatives","BTCF0:USTF0",1761514535604,0.05657,113410.0,113400.0,0.68220785]
["bitfinex-derivatives","BTCF0:USTF0",1761514535798,0.05657,113410.0,113400.0,0.50694847]
["bitfinex-derivatives","BTCF0:USTF0",1761514536391,0.05757,113410.0,113400.0,0.50694847]
["bitfinex-derivatives","BTCF0:USTF0",1761514537103,0.05757,113410.0,113400.0,0.47531178]
["bitfinex-derivatives","BTCF0:USTF0",1761514539805,0.05757,113410.0,113400.0,0.54751619]
["bitfinex-derivatives","BTCF0:USTF0",1761514541305,0.013,113410.0,113400.0,0.54751619]
["bitfinex-derivatives","BTCF0:USTF0",1761514541707,0.03474,113410.0,113400.0,0.54751619]
["bitfinex-derivatives","BTCF0:USTF0",1761514542205,0.03474,113410.0,113400.0,0.54727619]
["bitfinex-derivatives","BTCF0:USTF0",1761514542408,0.05757,113410.0,113400.0,0.54727619]
["bitfinex-derivatives","BTCF0:USTF0",1761514544604,0.65757,113410.0,113400.0,0.54727619]
["bitfinex-derivatives","BTCF0:USTF0",1761514544801,0.63474,113410.0,113400.0,0.54727619]
["bitfinex-derivatives","BTCF0:USTF0",1761514545003,0.613,113410.0,113400.0,0.54727619]
["bitfinex-derivatives","BTCF0:USTF0",1761514545503,0.613,113410.0,113400.0,0.7028219]
["bitfinex-derivatives","BTCF0:USTF0",1761514546206,0.1016314,113450.0,113440.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514546207,0.04457,113450.0,113440.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514546405,0.04457,113450.0,113440.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1761514546612,0.04457,113450.0,113440.0,0.4569584]
["bitfinex-derivatives","BTCF0:USTF0",1761514546805,0.04457,113450.0,113440.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514547005,0.28825631,113450.0,113440.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1761514547605,0.28825631,113450.0,113430.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514547910,0.04457,113440.0,113430.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514548213,0.04457,113440.0,113430.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1761514548505,0.04457,113440.0,113430.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514548696,0.04457,113440.0,113430.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1761514549211,0.04557,113440.0,113430.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1761514550104,0.04557,113440.0,113430.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514550305,0.04557,113440.0,113430.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1761514551414,0.04557,113440.0,113430.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761514551607,0.04557,113440.0,113430.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1761514552512,0.04557,113440.0,113430.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1761514552900,0.04557,113440.0,113430.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761514553313,0.64557,113440.0,113430.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761514554514,0.04557,113440.0,113430.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1761514555616,0.02274,113440.0,113430.0,0.4712061]
["bitfinex-derivatives","BTCF0:USTF0",1761514555816,0.001,113440.0,113430.0,0.4712061]
["bitfinex-derivatives","BTCF0:USTF0",1761514556917,0.001,113440.0,113430.0,0.62675181]
["bitfinex-derivatives","BTCF0:USTF0",1761514557103,0.001,113440.0,113430.0,0.4712061]
["bitfinex-derivatives","BTCF0:USTF0",1761514557305,0.05806,113470.0,113440.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761514557507,0.05806,113470.0,113460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514557508,0.58806,113470.0,113460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514557716,0.74360571,113470.0,113460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514558318,0.676185,113470.0,113460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514558509,0.83373071,113470.0,113460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761514559104,0.662695,113470.0,113460.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514559310,0.494695,113470.0,113460.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761514560114,0.494695,113470.0,113460.0,0.07427635]
["bitfinex-derivatives","BTCF0:USTF0",1761514560414,0.494695,113470.0,113460.0,0.38707635]
["bitfinex-derivatives","BTCF0:USTF0",1761514562213,0.492695,113470.0,113460.0,0.38707635]
["bitfinex-derivatives","BTCF0:USTF0",1761514562414,0.494695,113470.0,113460.0,0.38707635]
["bitfinex-derivatives","BTCF0:USTF0",1761514562617,0.494695,113470.0,113460.0,0.39007635]
["bitfinex-derivatives","BTCF0:USTF0",1761514568016,1.094695,113470.0,113460.0,0.39007635]
["bitfinex-derivatives","BTCF0:USTF0",1761514568417,1.092695,113470.0,113460.0,0.39007635]
["bitfinex-derivatives","BTCF0:USTF0",1761514568725,1.092695,113470.0,113460.0,0.38207635]
["bitfinex-derivatives","BTCF0:USTF0",1761514568924,1.092695,113470.0,113460.0,0.40507635]
["bitfinex-derivatives","BTCF0:USTF0",1761514570625,1.092695,113470.0,113460.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1761514570824,1.092695,113470.0,113460.0,0.40499635]
["bitfinex-derivatives","BTCF0:USTF0",1761514571123,0.36,113470.0,113460.0,0.40499635]
["bitfinex-derivatives","BTCF0:USTF0",1761514571324,0.19959571,113490.0,113480.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761514571627,0.49170571,113490.0,113480.0,0.36992635]
["bitfinex-derivatives","BTCF0:USTF0",1761514571827,0.49170571,113490.0,113480.0,0.05724635]
["bitfinex-derivatives","BTCF0:USTF0",1761514572220,0.33616,113490.0,113480.0,0.05724635]
["bitfinex-derivatives","BTCF0:USTF0",1761514572420,0.49270571,113490.0,113480.0,0.07424635]
["bitfinex-derivatives","BTCF0:USTF0",1761514572822,0.49270571,113490.0,113480.0,0.08792635]
["bitfinex-derivatives","BTCF0:USTF0",1761514573123,0.33716,113490.0,113480.0,0.08792635]
["bitfinex-derivatives","BTCF0:USTF0",1761514573324,0.49270571,113490.0,113480.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1761514574326,0.49270571,113490.0,113480.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1761514574626,0.49270571,113490.0,113480.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761514574827,1.09270571,113490.0,113480.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761514576026,0.49270571,113490.0,113480.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1761514576325,0.49270571,113490.0,113480.0,0.1492573]
["bitfinex-derivatives","BTCF0:USTF0",1761514577530,0.20059571,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514578328,0.80059571,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514578528,0.20059571,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514579819,0.04505,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514580026,0.20059571,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514580732,0.04505,113490.0,113480.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1761514581430,0.54415,113500.0,113490.0,0.1459295]
["bitfinex-derivatives","BTCF0:USTF0",1761514581626,0.54415,113500.0,113490.0,0.49012619]
["bitfinex-derivatives","BTCF0:USTF0",1761514581927,0.5001,113500.0,113490.0,0.49012619]
["bitfinex-derivatives","BTCF0:USTF0",1761514582127,0.52171,113500.0,113490.0,0.49012619]
["bitfinex-derivatives","BTCF0:USTF0",1761514582329,0.54415,113500.0,113490.0,0.49012619]
["bitfinex-derivatives","BTCF0:USTF0",1761514582531,0.5001,113500.0,113490.0,0.49012619]
["bitfinex-derivatives","BTCF0:USTF0",1761514582721,0.54415,113500.0,113490.0,0.51312619]
["bitfinex-derivatives","BTCF0:USTF0",1761514582920,0.54415,113500.0,113490.0,0.56058122]
["bitfinex-derivatives","BTCF0:USTF0",1761514583233,0.54415,113500.0,113490.0,0.51312619]
["bitfinex-derivatives","BTCF0:USTF0",1761514583431,0.5001,113500.0,113490.0,0.51312619]
["bitfinex-derivatives","BTCF0:USTF0",1761514583831,0.5001,113500.0,113490.0,0.6686719]
["bitfinex-derivatives","BTCF0:USTF0",1761514584030,0.08101148,113500.0,113490.0,0.63703521]
["bitfinex-derivatives","BTCF0:USTF0",1761514584325,0.08101148,113500.0,113490.0,0.66857504]
["bitfinex-derivatives","BTCF0:USTF0",1761514584730,0.08101148,113500.0,113490.0,0.73737421]
["bitfinex-derivatives","BTCF0:USTF0",1761514585128,0.08101148,113500.0,113490.0,0.70583438]
["bitfinex-derivatives","BTCF0:USTF0",1761514585432,0.08101148,113500.0,113490.0,0.73737007]
["bitfinex-derivatives","BTCF0:USTF0",1761514587224,0.07964893,113500.0,113490.0,0.8729347]
["bitfinex-derivatives","BTCF0:USTF0",1761514587630,0.07964893,113500.0,113490.0,0.84139901]
["bitfinex-derivatives","BTCF0:USTF0",1761514588724,0.19959571,113530.0,113520.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761514588924,0.24959571,113530.0,113520.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761514589733,0.25059571,113530.0,113520.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761514590329,0.25059571,113530.0,113520.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1761514590936,0.25059571,113530.0,113520.0,0.40243907]
["bitfinex-derivatives","BTCF0:USTF0",1761514591237,1.19762571,113530.0,113520.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1761514591534,0.69762571,113530.0,113520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761514593034,0.85317142,113530.0,113520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761514593236,0.05768,113500.0,113490.0,0.4598593]
["bitfinex-derivatives","BTCF0:USTF0",1761514593429,0.21322571,113500.0,113490.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761514593630,0.81322571,113500.0,113490.0,0.4461795]
["bitfinex-derivatives","BTCF0:USTF0",1761514594333,0.81322571,113500.0,113490.0,0.4691795]
["bitfinex-derivatives","BTCF0:USTF0",1761514595236,0.21322571,113500.0,113490.0,0.4691795]
["bitfinex-derivatives","BTCF0:USTF0",1761514595638,0.21322571,113500.0,113490.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1761514595833,0.21322571,113500.0,113490.0,0.4691795]
["bitfinex-derivatives","BTCF0:USTF0",1761514596032,0.21322571,113500.0,113490.0,0.4819295]
["bitfinex-derivatives","BTCF0:USTF0",1761514596634,0.21322571,113500.0,113490.0,0.4659295]
["bitfinex-derivatives","BTCF0:USTF0",1761514596829,0.20001571,113500.0,113490.0,0.4659295]
["bitfinex-derivatives","BTCF0:USTF0",1761514597240,0.20001571,113500.0,113490.0,0.4689295]
["bitfinex-derivatives","BTCF0:USTF0",1761514597739,0.21924189,113500.0,113490.0,0.4689295]
["bitfinex-derivatives","BTCF0:USTF0",1761514598142,0.21924189,113500.0,113490.0,0.50045178]
["bitfinex-derivatives","BTCF0:USTF0",1761514598336,0.21924189,113500.0,113490.0,0.41234228]
["bitfinex-derivatives","BTCF0:USTF0",1761514607148,0.21924189,113500.0,113490.0,0.4596257]
["bitfinex-derivatives","BTCF0:USTF0",1761514609347,0.21924189,113500.0,113490.0,0.1301157]
["bitfinex-derivatives","BTCF0:USTF0",1761514609645,0.75954378,113500.0,113480.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1761514609833,0.75954378,113500.0,113460.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1761514609834,0.05121,113470.0,113460.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1761514610032,0.05121,113470.0,113450.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1761514610033,0.05768,113460.0,113450.0,0.03152228]
["bitfinex-derivatives","BTCF0:USTF0",1761514610237,0.0515,113450.0,113440.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1761514610539,0.23627189,113450.0,113430.0,0.36978268]
["bitfinex-derivatives","BTCF0:USTF0",1761514610739,0.21924189,113440.0,113430.0,0.36978268]
["bitfinex-derivatives","BTCF0:USTF0",1761514611149,0.21924189,113440.0,113430.0,0.38601814]
["bitfinex-derivatives","BTCF0:USTF0",1761514612651,0.23135189,113440.0,113430.0,0.36978268]
["bitfinex-derivatives","BTCF0:USTF0",1761514613044,0.23135189,113440.0,113430.0,0.36003268]
["bitfinex-derivatives","BTCF0:USTF0",1761514614050,0.23135189,113440.0,113430.0,0.04751268]
["bitfinex-derivatives","BTCF0:USTF0",1761514615251,0.40612378,113440.0,113430.0,0.04751268]
["bitfinex-derivatives","BTCF0:USTF0",1761514615845,0.40612378,113440.0,113430.0,0.02494268]
["bitfinex-derivatives","BTCF0:USTF0",1761514616352,0.40612378,113440.0,113430.0,0.04751268]
["bitfinex-derivatives","BTCF0:USTF0",1761514617451,0.80868378,113440.0,113430.0,0.00309268]
["bitfinex-derivatives","BTCF0:USTF0",1761514618746,0.00674,113430.0,113410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761514618949,0.21924189,113420.0,113410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761514619762,0.21933654,113420.0,113410.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761514620061,0.21933654,113420.0,113410.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1761514620452,0.23254654,113420.0,113410.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761514625357,0.04456465,113420.0,113410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761514625562,0.21933654,113420.0,113410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761514626166,0.30750044,113420.0,113410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761514627558,0.32071044,113420.0,113410.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761514627758,0.1401317,113410.0,113400.0,0.06134677]
["bitfinex-derivatives","BTCF0:USTF0",1761514627965,0.48967548,113410.0,113400.0,0.06134677]
["bitfinex-derivatives","BTCF0:USTF0",1761514628163,0.31490359,113410.0,113400.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1761514628759,0.31490359,113410.0,113400.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761514628967,0.31490359,113410.0,113400.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761514629272,0.48967548,113410.0,113400.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761514629756,0.1331094,113400.0,113390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761514629955,0.49476318,113400.0,113390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761514630261,0.80728318,113400.0,113390.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761514630964,0.80728318,113400.0,113390.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761514631267,0.80728318,113400.0,113390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761514634159,0.80728318,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761514634658,0.80728318,113400.0,113390.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761514634859,0.49476318,113400.0,113390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761514635168,0.0881794,113400.0,113390.0,0.32276909]
["bitfinex-derivatives","BTCF0:USTF0",1761514635663,0.21979654,113420.0,113410.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761514635869,0.21979654,113420.0,113410.0,0.1469817]
["bitfinex-derivatives","BTCF0:USTF0",1761514635870,0.19811654,113420.0,113410.0,0.1469817]
["bitfinex-derivatives","BTCF0:USTF0",1761514636071,9.465e-05,113420.0,113410.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1761514636258,0.17486654,113420.0,113410.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1761514636462,0.17486654,113420.0,113410.0,0.63431359]
["bitfinex-derivatives","BTCF0:USTF0",1761514636463,9.465e-05,113420.0,113410.0,0.63431359]
["bitfinex-derivatives","BTCF0:USTF0",1761514637660,0.00909465,113420.0,113410.0,0.63431359]
["bitfinex-derivatives","BTCF0:USTF0",1761514638361,0.00909465,113420.0,113410.0,0.66583587]
["bitfinex-derivatives","BTCF0:USTF0",1761514639164,0.00909465,113420.0,113410.0,1.28159701]
["bitfinex-derivatives","BTCF0:USTF0",1761514639469,0.24345367,113460.0,113450.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761514639771,0.39447378,113460.0,113450.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761514640660,0.40947378,113460.0,113450.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761514641063,0.23470189,113460.0,113450.0,0.1469506]
["bitfinex-derivatives","BTCF0:USTF0",1761514641669,0.05993,113460.0,113450.0,0.1469506]
["bitfinex-derivatives","BTCF0:USTF0",1761514642267,0.05693,113460.0,113450.0,0.1469506]
["bitfinex-derivatives","BTCF0:USTF0",1761514642772,0.05693,113460.0,113450.0,0.16322071]
["bitfinex-derivatives","BTCF0:USTF0",1761514643373,0.05693,113460.0,113450.0,0.07508011]
["bitfinex-derivatives","BTCF0:USTF0",1761514644174,0.05693,113460.0,113450.0,0.38748011]
["bitfinex-derivatives","BTCF0:USTF0",1761514644774,0.05693,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514645665,0.03525,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514646175,0.05693,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514646970,0.003,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514647277,0.02625,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514647468,0.04493,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514651678,0.04793,113460.0,113450.0,0.47562071]
["bitfinex-derivatives","BTCF0:USTF0",1761514652870,0.20337092,113490.0,113470.0,0.0881248]
["bitfinex-derivatives","BTCF0:USTF0",1761514653075,0.20337092,113490.0,113480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761514653076,0.36265,113490.0,113480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761514653279,0.36265,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514653476,0.04265,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514653681,0.15265,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514654073,0.04265,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514654273,0.05065,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514655076,0.05165,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514655678,0.05065,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514655987,0.05165,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514658083,0.009,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514658289,0.05165,113490.0,113480.0,0.1473073]
["bitfinex-derivatives","BTCF0:USTF0",1761514661086,0.37791406,113490.0,113470.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761514661282,0.36991406,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514661477,0.96991406,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514661678,0.82017412,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514661885,0.22017412,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514662577,0.53273412,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514663380,0.04265,113470.0,113460.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761514663580,0.19806412,113470.0,113460.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1761514664380,0.20509412,113470.0,113460.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761514666186,0.20509412,113470.0,113460.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761514666385,0.20709412,113470.0,113460.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761514667886,0.20709412,113470.0,113450.0,0.05316011]
["bitfinex-derivatives","BTCF0:USTF0",1761514668088,0.19806412,113460.0,113450.0,0.07552011]
["bitfinex-derivatives","BTCF0:USTF0",1761514669092,0.19806412,113460.0,113450.0,0.10714368]
["bitfinex-derivatives","BTCF0:USTF0",1761514670393,0.19806412,113460.0,113450.0,0.07552011]
["bitfinex-derivatives","BTCF0:USTF0",1761514671095,0.19806412,113460.0,113450.0,0.10714368]
["bitfinex-derivatives","BTCF0:USTF0",1761514671898,0.19806412,113460.0,113450.0,0.07552011]
["bitfinex-derivatives","BTCF0:USTF0",1761514673897,0.19806412,113460.0,113450.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761514676292,0.19806412,113460.0,113440.0,0.06004264]
["bitfinex-derivatives","BTCF0:USTF0",1761514676293,0.20521412,113460.0,113440.0,0.06004264]
["bitfinex-derivatives","BTCF0:USTF0",1761514676492,0.21017412,113450.0,113430.0,0.13824892]
["bitfinex-derivatives","BTCF0:USTF0",1761514676692,0.19806412,113440.0,113430.0,0.09081357]
["bitfinex-derivatives","BTCF0:USTF0",1761514677503,0.19806412,113440.0,113430.0,0.10585924]
["bitfinex-derivatives","BTCF0:USTF0",1761514678601,0.19806412,113440.0,113430.0,0.10885924]
["bitfinex-derivatives","BTCF0:USTF0",1761514679101,0.19806412,113440.0,113430.0,0.07423567]
["bitfinex-derivatives","BTCF0:USTF0",1761514679300,0.19806412,113440.0,113430.0,0.08123567]
["bitfinex-derivatives","BTCF0:USTF0",1761514691202,0.19806412,113440.0,113430.0,0.11285924]
["bitfinex-derivatives","BTCF0:USTF0",1761514697925,0.19806412,113440.0,113430.0,0.24845069]
["bitfinex-derivatives","BTCF0:USTF0",1761514698124,0.19806412,113440.0,113430.0,0.16029459]
["bitfinex-derivatives","BTCF0:USTF0",1761514704131,0.19806412,113440.0,113430.0,0.12867102]
["bitfinex-derivatives","BTCF0:USTF0",1761514719840,0.21759823,113440.0,113430.0,0.12867102]
["bitfinex-derivatives","BTCF0:USTF0",1761514722435,0.21759823,113440.0,113430.0,0.08123567]
["bitfinex-derivatives","BTCF0:USTF0",1761514722938,0.21759823,113440.0,113430.0,0.1288574]
["bitfinex-derivatives","BTCF0:USTF0",1761514723237,0.23809042,113440.0,113430.0,0.08123567]
["bitfinex-derivatives","BTCF0:USTF0",1761514723438,0.23809042,113440.0,113430.0,0.1288572]
["bitfinex-derivatives","BTCF0:USTF0",1761514736749,0.23809042,113440.0,113430.0,0.2170133]
["bitfinex-derivatives","BTCF0:USTF0",1761514736946,0.02049219,113440.0,113430.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1761514737152,0.21993823,113460.0,113450.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761514737452,0.24043387,113460.0,113450.0,0.10450499]
["bitfinex-derivatives","BTCF0:USTF0",1761514737744,0.06548564,113460.0,113450.0,0.10450499]
["bitfinex-derivatives","BTCF0:USTF0",1761514737947,0.19765823,113470.0,113460.0,0.0881328]
["bitfinex-derivatives","BTCF0:USTF0",1761514738144,0.17494823,113470.0,113460.0,0.63217103]
["bitfinex-derivatives","BTCF0:USTF0",1761514738336,0.17494823,113470.0,113460.0,0.67969489]
["bitfinex-derivatives","BTCF0:USTF0",1761514738736,0.19765823,113480.0,113470.0,0.1450143]
["bitfinex-derivatives","BTCF0:USTF0",1761514739151,0.19765823,113480.0,113470.0,0.20850095]
["bitfinex-derivatives","BTCF0:USTF0",1761514739351,0.19765823,113480.0,113470.0,0.19247101]
["bitfinex-derivatives","BTCF0:USTF0",1761514740054,0.19965823,113480.0,113470.0,0.19247101]
["bitfinex-derivatives","BTCF0:USTF0",1761514740444,0.21993823,113480.0,113470.0,0.19247101]
["bitfinex-derivatives","BTCF0:USTF0",1761514740645,0.21993823,113480.0,113470.0,0.19547101]
["bitfinex-derivatives","BTCF0:USTF0",1761514742054,0.21993823,113480.0,113470.0,0.41950671]
["bitfinex-derivatives","BTCF0:USTF0",1761514742349,0.21993823,113480.0,113470.0,0.50763181]
["bitfinex-derivatives","BTCF0:USTF0",1761514743157,0.21993823,113480.0,113470.0,0.50463181]
["bitfinex-derivatives","BTCF0:USTF0",1761514743454,0.21993823,113480.0,113470.0,0.4571751]
["bitfinex-derivatives","BTCF0:USTF0",1761514743755,0.21993823,113480.0,113470.0,0.4601751]
["bitfinex-derivatives","BTCF0:USTF0",1761514748366,0.04499,113480.0,113470.0,0.4601751]
["bitfinex-derivatives","BTCF0:USTF0",1761514748557,0.21993823,113480.0,113470.0,0.4601751]
["bitfinex-derivatives","BTCF0:USTF0",1761514749159,0.02271,113480.0,113470.0,0.4601751]
["bitfinex-derivatives","BTCF0:USTF0",1761514749365,0.00715,113500.0,113490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761514749366,0.04431,113500.0,113490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761514749663,0.28925823,113500.0,113490.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761514749864,0.28925823,113500.0,113490.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1761514750062,0.01275,113490.0,113470.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1761514750265,0.23142823,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761514750476,0.23142823,113480.0,113470.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761514750657,0.05648,113480.0,113470.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761514750961,0.23142823,113480.0,113470.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1761514751358,0.23242823,113480.0,113470.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1761514751665,0.23242823,113480.0,113470.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1761514751862,0.23242823,113480.0,113470.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761514752058,0.23242823,113480.0,113470.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1761514752263,0.23242823,113480.0,113470.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761514752458,0.23442823,113480.0,113470.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761514753361,0.23342823,113480.0,113470.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761514754066,0.23342823,113480.0,113470.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761514754261,0.23342823,113480.0,113470.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1761514754462,0.05848,113480.0,113470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761514754766,0.23342823,113480.0,113470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761514755353,0.23342823,113480.0,113470.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761514755563,0.05706,113450.0,113440.0,0.03153567]
["bitfinex-derivatives","BTCF0:USTF0",1761514755863,0.04431,113430.0,113420.0,0.95761]
["bitfinex-derivatives","BTCF0:USTF0",1761514756067,0.21925823,113430.0,113420.0,1.26965]
["bitfinex-derivatives","BTCF0:USTF0",1761514756758,0.21925823,113430.0,113420.0,1.28345129]
["bitfinex-derivatives","BTCF0:USTF0",1761514756959,0.04431,113430.0,113420.0,0.97141129]
["bitfinex-derivatives","BTCF0:USTF0",1761514757161,0.21925823,113430.0,113420.0,1.28345129]
["bitfinex-derivatives","BTCF0:USTF0",1761514757469,0.39420646,113430.0,113420.0,1.28845129]
["bitfinex-derivatives","BTCF0:USTF0",1761514757665,0.04431,113430.0,113420.0,1.28845129]
["bitfinex-derivatives","BTCF0:USTF0",1761514757861,0.04431,113430.0,113400.0,0.39610752]
["bitfinex-derivatives","BTCF0:USTF0",1761514757862,0.57630469,113430.0,113400.0,0.07899238]
["bitfinex-derivatives","BTCF0:USTF0",1761514758172,0.05648,113400.0,113390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761514758470,0.40637646,113400.0,113390.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1761514759266,0.40637646,113400.0,113390.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1761514759468,0.05146,113390.0,113380.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761514759767,0.22640823,113390.0,113380.0,0.21615]
["bitfinex-derivatives","BTCF0:USTF0",1761514759975,0.22640823,113390.0,113380.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761514760173,0.22640823,113390.0,113380.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1761514760371,0.22640823,113390.0,113380.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1761514760869,0.22640823,113390.0,113380.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1761514761766,0.22640823,113390.0,113380.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761514762161,0.00703,113410.0,113390.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761514762162,0.04431,113410.0,113390.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761514762367,0.04431,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514763171,0.04531,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514763476,0.22225823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514763875,0.22125823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514764077,0.22225823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514765177,0.22025823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514765375,0.22225823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514768386,0.04731,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514768676,0.22225823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514774882,0.22025823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514775086,0.22225823,113410.0,113400.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1761514779184,0.22225823,113410.0,113400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761514779385,0.22225823,113410.0,113400.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761514779785,0.20291477,113410.0,113400.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761514780180,0.003,113410.0,113400.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761514781478,0.001,113410.0,113400.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761514782186,0.20143477,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514782786,0.04583,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514782980,0.20143477,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514784189,0.20343477,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514784381,0.20443477,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514785298,0.22482259,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514791191,0.22382259,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514791384,0.22482259,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514792691,0.24834016,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514793692,0.22795234,113420.0,113410.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514793893,0.22795234,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514794492,0.20443477,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514795394,0.22795234,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514798695,0.05858,113410.0,113400.0,0.0317138]
["bitfinex-derivatives","BTCF0:USTF0",1761514799000,0.34930103,113410.0,113400.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1761514799391,0.34930103,113410.0,113380.0,0.13547051]
["bitfinex-derivatives","BTCF0:USTF0",1761514799591,0.20143477,113390.0,113380.0,0.10375671]
["bitfinex-derivatives","BTCF0:USTF0",1761514799902,0.22198855,113390.0,113380.0,0.41595671]
["bitfinex-derivatives","BTCF0:USTF0",1761514800097,0.22198855,113390.0,113380.0,0.10375671]
["bitfinex-derivatives","BTCF0:USTF0",1761514800394,0.22198855,113390.0,113380.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761514800602,0.22198855,113390.0,113380.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1761514800603,0.04366378,113390.0,113380.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1761514800793,0.02055378,113390.0,113380.0,0.19195171]
["bitfinex-derivatives","BTCF0:USTF0",1761514800994,0.02055378,113390.0,113380.0,1.11015171]
["bitfinex-derivatives","BTCF0:USTF0",1761514801196,0.17871477,113400.0,113390.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761514801399,0.17871477,113400.0,113390.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514801400,0.1992685,113400.0,113390.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514801693,0.02055373,113400.0,113390.0,0.4561872]
["bitfinex-derivatives","BTCF0:USTF0",1761514801893,0.25655103,113420.0,113410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761514802096,0.24550591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514803499,0.24750591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514804398,0.24850591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514804799,0.09290114,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514804986,0.24750591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514805702,0.24550591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514806493,0.24650591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514806900,0.24850591,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514809005,0.22498834,113420.0,113410.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1761514809205,0.22498834,113420.0,113410.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761514809803,0.22398834,113420.0,113410.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761514810002,0.22198834,113420.0,113410.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761514813308,0.22198834,113420.0,113410.0,0.41637671]
["bitfinex-derivatives","BTCF0:USTF0",1761514816001,0.02055357,113420.0,113410.0,0.50454841]
["bitfinex-derivatives","BTCF0:USTF0",1761514816204,0.0219,113430.0,113420.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761514816407,0.20055477,113440.0,113430.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761514816610,0.20055477,113440.0,113430.0,0.41711577]
["bitfinex-derivatives","BTCF0:USTF0",1761514819313,0.20055477,113440.0,113430.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761514819513,0.20055477,113440.0,113430.0,0.38240762]
["bitfinex-derivatives","BTCF0:USTF0",1761514820614,0.20055477,113440.0,113430.0,0.38236762]
["bitfinex-derivatives","BTCF0:USTF0",1761514826024,0.06846757,113470.0,113460.0,0.1455028]
["bitfinex-derivatives","BTCF0:USTF0",1761514826221,0.17750477,113480.0,113460.0,0.4576628]
["bitfinex-derivatives","BTCF0:USTF0",1761514826418,0.20055477,113480.0,113470.0,0.145495]
["bitfinex-derivatives","BTCF0:USTF0",1761514826825,0.20055477,113490.0,113480.0,0.1454873]
["bitfinex-derivatives","BTCF0:USTF0",1761514827017,0.17750477,113490.0,113480.0,0.4576473]
["bitfinex-derivatives","BTCF0:USTF0",1761514827223,0.20055477,113500.0,113490.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761514827423,0.28055477,113500.0,113490.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761514827623,0.28055477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514828633,0.28255477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514828833,0.28455477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514829236,0.29734477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514829733,0.29734477,113500.0,113490.0,0.47052059]
["bitfinex-derivatives","BTCF0:USTF0",1761514830435,0.29734477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514831933,0.14174,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514832133,0.29734477,113500.0,113490.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1761514834526,0.29734477,113500.0,113490.0,0.47062891]
["bitfinex-derivatives","BTCF0:USTF0",1761514837136,0.29734477,113500.0,113490.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761514837342,0.29734477,113500.0,113470.0,0.08261973]
["bitfinex-derivatives","BTCF0:USTF0",1761514837343,0.05992,113480.0,113470.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761514837543,0.21552477,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514838340,0.04616,113460.0,113450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761514838643,0.21552477,113460.0,113450.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761514838937,0.21552477,113460.0,113450.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761514840047,0.21752477,113460.0,113450.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761514840345,0.21852477,113460.0,113450.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761514841845,0.41272448,113460.0,113450.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514842045,0.22406224,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514850854,0.04916,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514851057,0.22406224,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514855357,0.04916,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514855659,0.22106224,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514856058,0.19813224,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514856249,0.17490224,113460.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514858647,0.08356985,113480.0,113450.0,0.4572706]
["bitfinex-derivatives","BTCF0:USTF0",1761514858949,0.08059415,113480.0,113470.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761514859142,0.08059415,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514859758,0.08159415,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514859953,0.08359415,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514860257,0.25849639,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514860458,0.28214624,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514861058,0.28214624,113480.0,113470.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761514861260,0.28214624,113480.0,113470.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1761514862158,0.28214624,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514866063,0.88214624,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514866456,0.91374493,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514866857,0.88214624,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514867361,0.91374493,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514872367,0.73884269,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514872667,0.91374493,113480.0,113470.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761514872868,0.26838624,113480.0,113470.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1761514873863,0.22180639,113480.0,113470.0,0.4574651]
["bitfinex-derivatives","BTCF0:USTF0",1761514874066,0.02367415,113480.0,113470.0,0.67991311]
["bitfinex-derivatives","BTCF0:USTF0",1761514874265,0.003,113480.0,113470.0,0.67991311]
["bitfinex-derivatives","BTCF0:USTF0",1761514874773,0.21904224,113490.0,113480.0,0.1449673]
["bitfinex-derivatives","BTCF0:USTF0",1761514874969,0.23978776,113490.0,113480.0,0.19251307]
["bitfinex-derivatives","BTCF0:USTF0",1761514875264,0.05524854,113510.0,113500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514875470,0.08073298,113510.0,113500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514875666,0.02364985,113530.0,113520.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514875966,0.02364985,113540.0,113530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514876156,0.80697224,113540.0,113530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514876353,0.63120211,113540.0,113530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514876668,0.03159869,113560.0,113550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761514876669,0.04571985,113560.0,113550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761514876870,0.90385166,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514877163,0.66115957,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514877354,0.70529957,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514877560,0.88020181,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514877760,0.06529957,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514877965,0.53904224,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514878162,0.32,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514878367,0.34507,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514878561,0.323,113560.0,113550.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1761514878767,0.323,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514879084,0.51997224,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514879264,0.54204224,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514879970,0.36714,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514880163,0.54204224,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514880668,0.36714,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514880968,0.54204224,113560.0,113550.0,0.38038594]
["bitfinex-derivatives","BTCF0:USTF0",1761514881169,0.64344744,113560.0,113550.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761514881366,0.05749,113540.0,113530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514881563,0.23239224,113540.0,113530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514881775,0.23239224,113540.0,113530.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1761514882266,0.32046294,113540.0,113530.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514882460,0.04414,113520.0,113510.0,0.13811777]
["bitfinex-derivatives","BTCF0:USTF0",1761514882657,0.04414,113520.0,113510.0,0.42287777]
["bitfinex-derivatives","BTCF0:USTF0",1761514882966,0.04414,113520.0,113510.0,0.13811777]
["bitfinex-derivatives","BTCF0:USTF0",1761514882967,0.21904224,113520.0,113510.0,0.13811777]
["bitfinex-derivatives","BTCF0:USTF0",1761514883168,0.32047844,113520.0,113510.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514883368,0.49538068,113520.0,113510.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514884066,0.32047844,113520.0,113510.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1761514884269,0.1455762,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761514884467,0.49538068,113520.0,113510.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761514884667,0.04414,113500.0,113490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514884869,0.21904224,113500.0,113490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514885075,0.21904224,113500.0,113490.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761514885773,0.05749,113500.0,113490.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1761514886170,0.05749,113500.0,113490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514886375,0.05749,113500.0,113490.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514886573,0.23952261,113500.0,113490.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514886774,0.05749,113500.0,113490.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514887273,0.05749,113500.0,113490.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514887475,0.05749,113500.0,113490.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761514887678,0.23952261,113500.0,113490.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761514888280,0.23952261,113500.0,113490.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514888480,0.24152261,113500.0,113490.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514888879,0.24152261,113500.0,113490.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761514889179,0.05749,113490.0,113480.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514889874,0.05749,113490.0,113480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761514890081,0.05749,113490.0,113480.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761514890277,0.05749,113490.0,113480.0,0.38182378]
["bitfinex-derivatives","BTCF0:USTF0",1761514890278,0.04414,113490.0,113480.0,0.38182378]
["bitfinex-derivatives","BTCF0:USTF0",1761514890584,0.003,113500.0,113490.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761514890780,0.003,113500.0,113490.0,0.06994378]
["bitfinex-derivatives","BTCF0:USTF0",1761514891082,0.001,113500.0,113490.0,0.06994378]
["bitfinex-derivatives","BTCF0:USTF0",1761514891686,0.02307,113500.0,113490.0,0.06994378]
["bitfinex-derivatives","BTCF0:USTF0",1761514891886,0.02207,113500.0,113490.0,0.06994378]
["bitfinex-derivatives","BTCF0:USTF0",1761514892074,0.19538261,113520.0,113490.0,0.06994378]
["bitfinex-derivatives","BTCF0:USTF0",1761514892383,0.26010231,113520.0,113500.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1761514892586,0.23952261,113520.0,113500.0,0.38182378]
["bitfinex-derivatives","BTCF0:USTF0",1761514893177,0.04414,113520.0,113510.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1761514893380,0.04614,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514893578,0.04714,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514893777,0.04514,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514893976,0.05987,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514894381,0.05787,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514894683,0.05987,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514894878,0.05887,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514895079,0.05987,113520.0,113510.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514897081,0.003,113520.0,113510.0,0.15647778]
["bitfinex-derivatives","BTCF0:USTF0",1761514898085,0.02625,113520.0,113510.0,0.15647778]
["bitfinex-derivatives","BTCF0:USTF0",1761514898384,0.003,113520.0,113510.0,0.15647778]
["bitfinex-derivatives","BTCF0:USTF0",1761514900780,0.003,113520.0,113510.0,0.22623733]
["bitfinex-derivatives","BTCF0:USTF0",1761514901186,0.01335,113550.0,113520.0,0.0880791]
["bitfinex-derivatives","BTCF0:USTF0",1761514901382,0.25024261,113550.0,113540.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1761514901577,0.25024261,113550.0,113540.0,0.06838378]
["bitfinex-derivatives","BTCF0:USTF0",1761514901974,0.25024261,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514902287,0.34030551,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514902987,0.33830551,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514903188,0.34030551,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514903689,0.1582729,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514904492,0.1562729,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514904689,0.1572729,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514905891,0.1562729,113550.0,113540.0,0.07921518]
["bitfinex-derivatives","BTCF0:USTF0",1761514906188,0.1572729,113550.0,113540.0,0.07921518]
["bitfinex-derivatives","BTCF0:USTF0",1761514909192,0.1572729,113550.0,113540.0,0.09199518]
["bitfinex-derivatives","BTCF0:USTF0",1761514911693,0.1572729,113550.0,113540.0,0.07921518]
["bitfinex-derivatives","BTCF0:USTF0",1761514912792,0.1572729,113550.0,113540.0,0.05560378]
["bitfinex-derivatives","BTCF0:USTF0",1761514914092,0.1572729,113550.0,113540.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761514914294,0.1572729,113550.0,113540.0,0.05562805]
["bitfinex-derivatives","BTCF0:USTF0",1761514915894,0.1572729,113550.0,113540.0,0.07923945]
["bitfinex-derivatives","BTCF0:USTF0",1761514921492,0.1572729,113550.0,113540.0,0.03672945]
["bitfinex-derivatives","BTCF0:USTF0",1761514921792,0.1572729,113550.0,113540.0,0.01311805]
["bitfinex-derivatives","BTCF0:USTF0",1761514922000,0.05759,113540.0,113530.0,0.0661214]
["bitfinex-derivatives","BTCF0:USTF0",1761514922198,0.36248791,113540.0,113530.0,0.3778414]
["bitfinex-derivatives","BTCF0:USTF0",1761514923198,0.36248791,113540.0,113530.0,0.40932327]
["bitfinex-derivatives","BTCF0:USTF0",1761514923500,0.36348791,113540.0,113530.0,0.40932327]
["bitfinex-derivatives","BTCF0:USTF0",1761514925303,0.05859,113540.0,113530.0,0.09760327]
["bitfinex-derivatives","BTCF0:USTF0",1761514927192,0.05859,113540.0,113530.0,0.07399187]
["bitfinex-derivatives","BTCF0:USTF0",1761514927701,0.21384863,113540.0,113530.0,0.07399187]
["bitfinex-derivatives","BTCF0:USTF0",1761514929503,0.21384863,113540.0,113530.0,0.03148187]
["bitfinex-derivatives","BTCF0:USTF0",1761514929704,0.21384863,113540.0,113530.0,0.05446187]
["bitfinex-derivatives","BTCF0:USTF0",1761514930001,0.21384863,113540.0,113530.0,0.07674187]
["bitfinex-derivatives","BTCF0:USTF0",1761514930698,0.30191933,113540.0,113530.0,0.07674187]
["bitfinex-derivatives","BTCF0:USTF0",1761514931090,0.32191933,113540.0,113530.0,0.05521532]
["bitfinex-derivatives","BTCF0:USTF0",1761514931296,0.1441662,113520.0,113510.0,0.33503361]
["bitfinex-derivatives","BTCF0:USTF0",1761514931502,0.29942483,113520.0,113510.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1761514931803,0.32043269,113520.0,113510.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1761514932395,0.32043269,113520.0,113510.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761514932795,0.32043269,113520.0,113510.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761514933802,0.32043269,113520.0,113510.0,0.37304698]
["bitfinex-derivatives","BTCF0:USTF0",1761514934597,0.32043269,113520.0,113510.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1761514935799,0.32043269,113520.0,113510.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1761514936104,0.55569132,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761514938005,1.12741132,113520.0,113510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761514938591,0.1009317,113500.0,113490.0,0.05657218]
["bitfinex-derivatives","BTCF0:USTF0",1761514938905,0.29944033,113500.0,113490.0,0.05657218]
["bitfinex-derivatives","BTCF0:USTF0",1761514939806,0.29944033,113500.0,113490.0,0.05757218]
["bitfinex-derivatives","BTCF0:USTF0",1761514940807,0.29944033,113500.0,113490.0,0.06657218]
["bitfinex-derivatives","BTCF0:USTF0",1761514942096,0.29944033,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514944305,0.28944033,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514946107,0.28944033,113500.0,113490.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1761514946501,0.28944033,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514951107,0.31038721,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514955598,0.15512858,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514955807,0.31038721,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514957913,0.15512858,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514958104,0.31038721,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514961109,0.33403706,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514965814,0.35356889,113500.0,113490.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761514969923,0.35356889,113500.0,113490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761514969924,0.52835935,113500.0,113490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761514970521,0.86007935,113500.0,113490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761514970827,0.89167804,113500.0,113490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761514971726,0.89167804,113500.0,113490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761514971926,0.89267804,113500.0,113490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761514972112,0.86902819,113500.0,113490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761514972318,1.17902819,113500.0,113490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761514972519,0.05728,113490.0,113480.0,0.05658902]
["bitfinex-derivatives","BTCF0:USTF0",1761514972715,0.45159157,113490.0,113480.0,0.05658902]
["bitfinex-derivatives","BTCF0:USTF0",1761514973322,0.45159157,113490.0,113480.0,0.01129902]
["bitfinex-derivatives","BTCF0:USTF0",1761514973517,0.01286,113480.0,113470.0,0.16184869]
["bitfinex-derivatives","BTCF0:USTF0",1761514973726,0.25301734,113480.0,113470.0,0.16184869]
["bitfinex-derivatives","BTCF0:USTF0",1761514974821,0.25301734,113480.0,113470.0,0.09278361]
["bitfinex-derivatives","BTCF0:USTF0",1761514975520,0.25301734,113480.0,113470.0,0.10361386]
["bitfinex-derivatives","BTCF0:USTF0",1761514975721,0.25501734,113480.0,113470.0,0.10361386]
["bitfinex-derivatives","BTCF0:USTF0",1761514976121,0.25601734,113480.0,113470.0,0.10361386]
["bitfinex-derivatives","BTCF0:USTF0",1761514976321,0.08422688,113480.0,113470.0,0.10361386]
["bitfinex-derivatives","BTCF0:USTF0",1761514976524,0.25901734,113480.0,113470.0,0.10361386]
["bitfinex-derivatives","BTCF0:USTF0",1761514976831,0.25901734,113480.0,113470.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761514977325,0.28280111,113480.0,113470.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761514977525,0.05728,113470.0,113460.0,0.40450361]
["bitfinex-derivatives","BTCF0:USTF0",1761514977722,0.25301734,113470.0,113460.0,0.40450361]
["bitfinex-derivatives","BTCF0:USTF0",1761514977922,0.25301734,113470.0,113460.0,0.41515592]
["bitfinex-derivatives","BTCF0:USTF0",1761514978123,0.25301734,113470.0,113460.0,0.36766231]
["bitfinex-derivatives","BTCF0:USTF0",1761514978534,0.07822688,113470.0,113460.0,0.36766231]
["bitfinex-derivatives","BTCF0:USTF0",1761514979027,0.25501734,113470.0,113460.0,0.36766231]
["bitfinex-derivatives","BTCF0:USTF0",1761514980234,0.25501734,113470.0,113460.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761514980440,0.06736688,113470.0,113460.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761514980633,0.24215734,113470.0,113460.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761514980834,0.24215734,113470.0,113460.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1761514981334,0.25501734,113470.0,113460.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1761514982031,0.08022688,113470.0,113460.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1761514982330,0.25501734,113470.0,113460.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1761514983132,0.08022688,113470.0,113460.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1761514983333,0.25501734,113470.0,113460.0,0.38133273]
["bitfinex-derivatives","BTCF0:USTF0",1761514986132,0.23407046,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514986836,0.25512005,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514987436,0.23407046,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514987736,0.25511836,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514990141,0.23407046,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514993043,0.05928,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514993244,0.23407046,113470.0,113460.0,0.36764273]
["bitfinex-derivatives","BTCF0:USTF0",1761514993544,0.23407046,113470.0,113460.0,0.38141273]
["bitfinex-derivatives","BTCF0:USTF0",1761514993938,0.23407046,113470.0,113460.0,0.06969273]
["bitfinex-derivatives","BTCF0:USTF0",1761514995144,0.25517768,113470.0,113460.0,0.06969273]
["bitfinex-derivatives","BTCF0:USTF0",1761514996046,0.23407046,113470.0,113460.0,0.06969273]
["bitfinex-derivatives","BTCF0:USTF0",1761514996345,0.25517941,113470.0,113460.0,0.06969273]
["bitfinex-derivatives","BTCF0:USTF0",1761515000745,0.25517941,113470.0,113460.0,0.05592273]
["bitfinex-derivatives","BTCF0:USTF0",1761515001944,0.02310895,113470.0,113460.0,0.24448319]
["bitfinex-derivatives","BTCF0:USTF0",1761515002138,0.21777046,113500.0,113490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515002338,0.21777046,113500.0,113490.0,0.41777161]
["bitfinex-derivatives","BTCF0:USTF0",1761515003948,0.17479046,113500.0,113490.0,0.59256207]
["bitfinex-derivatives","BTCF0:USTF0",1761515004350,0.04298,113510.0,113500.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515004544,0.21777046,113510.0,113500.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515005048,0.21777046,113510.0,113500.0,0.10609161]
["bitfinex-derivatives","BTCF0:USTF0",1761515005349,0.21777046,113510.0,113500.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515005537,0.17479046,113520.0,113510.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761515005744,0.17479046,113530.0,113520.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515006350,0.17479046,113530.0,113520.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1761515007040,0.17579046,113530.0,113520.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1761515007340,0.005,113530.0,113520.0,0.23338046]
["bitfinex-derivatives","BTCF0:USTF0",1761515007540,0.22277046,113530.0,113520.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761515007743,0.23640046,113530.0,113520.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1761515010147,0.23640046,113530.0,113520.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761515010356,0.23640046,113530.0,113520.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761515011945,0.23640046,113530.0,113520.0,0.3671377]
["bitfinex-derivatives","BTCF0:USTF0",1761515012347,0.23640046,113530.0,113520.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1761515014754,0.23640046,113530.0,113520.0,0.36696368]
["bitfinex-derivatives","BTCF0:USTF0",1761515015454,0.23640046,113530.0,113520.0,0.05540368]
["bitfinex-derivatives","BTCF0:USTF0",1761515018442,0.23640046,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761515019257,0.41119092,113530.0,113520.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761515019660,0.05766,113520.0,113510.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761515019956,0.40724092,113520.0,113510.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761515020457,0.23245046,113520.0,113510.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761515020757,0.05766,113520.0,113510.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761515020954,0.06066,113520.0,113510.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761515021155,0.41024092,113520.0,113510.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761515021356,0.40724092,113520.0,113510.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761515021557,0.41124092,113520.0,113510.0,0.05618198]
["bitfinex-derivatives","BTCF0:USTF0",1761515025765,0.21695796,113520.0,113510.0,0.05618198]
["bitfinex-derivatives","BTCF0:USTF0",1761515026962,0.21395796,113520.0,113510.0,0.05618198]
["bitfinex-derivatives","BTCF0:USTF0",1761515027163,0.21695796,113520.0,113510.0,0.05618198]
["bitfinex-derivatives","BTCF0:USTF0",1761515027560,0.21595796,113520.0,113510.0,0.05618198]
["bitfinex-derivatives","BTCF0:USTF0",1761515027865,0.21695796,113520.0,113510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761515029167,0.23789784,113520.0,113510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761515029663,0.23789784,113520.0,113510.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761515029869,0.54933784,113520.0,113490.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1761515030068,0.04398,113500.0,113490.0,0.38104305]
["bitfinex-derivatives","BTCF0:USTF0",1761515030262,0.04398,113500.0,113490.0,0.42854466]
["bitfinex-derivatives","BTCF0:USTF0",1761515030762,0.21295796,113500.0,113490.0,0.11710466]
["bitfinex-derivatives","BTCF0:USTF0",1761515030965,0.21295796,113500.0,113490.0,0.05583305]
["bitfinex-derivatives","BTCF0:USTF0",1761515031161,0.21295796,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515031466,0.23393682,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515032068,0.07863886,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515032267,0.23393682,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515032471,0.21395796,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515032670,0.2349414,113500.0,113490.0,0.05883305]
["bitfinex-derivatives","BTCF0:USTF0",1761515033170,0.2379414,113500.0,113490.0,0.05583305]
["bitfinex-derivatives","BTCF0:USTF0",1761515038471,0.08264344,113500.0,113490.0,0.05583305]
["bitfinex-derivatives","BTCF0:USTF0",1761515038772,0.2379414,113500.0,113490.0,0.05583305]
["bitfinex-derivatives","BTCF0:USTF0",1761515039072,0.2379414,113500.0,113470.0,0.09281161]
["bitfinex-derivatives","BTCF0:USTF0",1761515039073,0.05766,113480.0,113470.0,0.09281161]
["bitfinex-derivatives","BTCF0:USTF0",1761515039274,0.21295796,113480.0,113470.0,0.09281161]
["bitfinex-derivatives","BTCF0:USTF0",1761515039469,0.21295796,113480.0,113470.0,0.10331522]
["bitfinex-derivatives","BTCF0:USTF0",1761515039869,0.21295796,113480.0,113470.0,0.05581361]
["bitfinex-derivatives","BTCF0:USTF0",1761515040270,0.21295796,113480.0,113470.0,0.05881361]
["bitfinex-derivatives","BTCF0:USTF0",1761515041971,0.23392752,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515042369,0.23392752,113480.0,113470.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761515042977,0.23392752,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515047376,0.54540752,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515050087,0.70070548,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515051887,0.54540752,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515052183,0.71540752,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515053091,0.87070548,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515058098,0.56010956,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515058301,0.87070548,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515059997,0.89448925,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515066200,0.92608794,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515069207,0.90230417,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515071309,0.94939438,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515074511,0.94939438,113480.0,113470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761515074512,0.23494956,113480.0,113470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761515074703,0.02096956,113480.0,113470.0,0.10675161]
["bitfinex-derivatives","BTCF0:USTF0",1761515074909,0.02096956,113480.0,113470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761515075408,0.15529796,113490.0,113480.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515075409,0.19899796,113490.0,113480.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515075710,0.06489199,113490.0,113480.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515077711,0.02132,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515077906,0.0437,113520.0,113510.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515078101,0.06750208,113530.0,113520.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515078413,0.19899796,113530.0,113520.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515079117,0.0437,113530.0,113520.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515080513,0.0477,113530.0,113520.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515080911,0.20299796,113530.0,113520.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515081114,0.05662,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515081311,0.21191796,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515083300,0.21291796,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515083512,0.21691796,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515085908,0.06162,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515086115,0.21691796,113520.0,113510.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515086622,0.05662,113510.0,113500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515086811,0.21191796,113510.0,113500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515087703,0.23235806,113510.0,113500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515088109,0.23635806,113510.0,113500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515094421,0.23635806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515094617,0.22343806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515095614,0.23635806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515097817,0.22343806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515099727,0.23635806,113510.0,113500.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515101013,0.23635806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515101014,0.22343806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515101418,0.22243806,113510.0,113500.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761515101614,0.05662,113490.0,113480.0,0.06845177]
["bitfinex-derivatives","BTCF0:USTF0",1761515101917,0.05662,113480.0,113470.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1761515102119,0.23135806,113480.0,113470.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1761515102318,0.23135806,113480.0,113470.0,0.40210177]
["bitfinex-derivatives","BTCF0:USTF0",1761515102726,0.23135806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515103526,0.23135806,113480.0,113470.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761515105020,0.23135806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515107230,0.23125806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515109732,0.05652,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515110133,0.23125806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515110525,0.23125806,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761515116838,0.05652,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761515117138,0.23125806,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1761515119739,0.23125806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515120633,0.23125806,113480.0,113470.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761515120839,0.23125806,113480.0,113470.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515121638,0.23125806,113480.0,113470.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1761515122040,0.23125806,113480.0,113470.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1761515123241,0.23125806,113480.0,113470.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1761515128441,0.05689,113470.0,113460.0,0.41284839]
["bitfinex-derivatives","BTCF0:USTF0",1761515128645,0.23162806,113470.0,113460.0,0.10164839]
["bitfinex-derivatives","BTCF0:USTF0",1761515129144,0.25269983,113470.0,113460.0,0.05420662]
["bitfinex-derivatives","BTCF0:USTF0",1761515130346,0.25269983,113470.0,113460.0,0.05720662]
["bitfinex-derivatives","BTCF0:USTF0",1761515144863,0.25269983,113470.0,113460.0,0.01327662]
["bitfinex-derivatives","BTCF0:USTF0",1761515145066,0.42743789,113470.0,113460.0,0.01327662]
["bitfinex-derivatives","BTCF0:USTF0",1761515146170,0.25269983,113470.0,113460.0,0.03553662]
["bitfinex-derivatives","BTCF0:USTF0",1761515146362,0.42743789,113470.0,113460.0,0.05732662]
["bitfinex-derivatives","BTCF0:USTF0",1761515146558,0.25269983,113470.0,113460.0,0.05732662]
["bitfinex-derivatives","BTCF0:USTF0",1761515147767,0.23340746,113470.0,113460.0,0.05732662]
["bitfinex-derivatives","BTCF0:USTF0",1761515151772,0.23340746,113470.0,113460.0,0.03553662]
["bitfinex-derivatives","BTCF0:USTF0",1761515151966,0.23340746,113470.0,113460.0,0.05732662]
["bitfinex-derivatives","BTCF0:USTF0",1761515154177,0.23340746,113470.0,113460.0,0.01327662]
["bitfinex-derivatives","BTCF0:USTF0",1761515156069,0.23340746,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515158577,0.23340746,113470.0,113460.0,0.05044177]
["bitfinex-derivatives","BTCF0:USTF0",1761515159479,0.07796177,113470.0,113460.0,0.05044177]
["bitfinex-derivatives","BTCF0:USTF0",1761515159666,0.23340746,113470.0,113460.0,0.05044177]
["bitfinex-derivatives","BTCF0:USTF0",1761515160676,0.25707378,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761515163680,0.25707378,113470.0,113450.0,0.05728467]
["bitfinex-derivatives","BTCF0:USTF0",1761515163882,0.21365569,113460.0,113450.0,0.05728467]
["bitfinex-derivatives","BTCF0:USTF0",1761515164084,0.23472746,113460.0,113450.0,0.05728467]
["bitfinex-derivatives","BTCF0:USTF0",1761515164382,0.23472746,113460.0,113450.0,0.07967467]
["bitfinex-derivatives","BTCF0:USTF0",1761515164874,0.23472746,113460.0,113450.0,0.10299467]
["bitfinex-derivatives","BTCF0:USTF0",1761515165076,0.23472746,113460.0,113450.0,0.10899467]
["bitfinex-derivatives","BTCF0:USTF0",1761515165582,0.23472746,113460.0,113450.0,0.0615529]
["bitfinex-derivatives","BTCF0:USTF0",1761515166379,0.23472746,113460.0,113450.0,0.0382329]
["bitfinex-derivatives","BTCF0:USTF0",1761515166774,0.23472746,113460.0,113450.0,0.0392329]
["bitfinex-derivatives","BTCF0:USTF0",1761515167176,0.23472746,113460.0,113450.0,0.0168429]
["bitfinex-derivatives","BTCF0:USTF0",1761515171184,0.23472746,113460.0,113450.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1761515172494,0.55580746,113460.0,113450.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1761515172680,0.57947378,113460.0,113450.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1761515173178,0.74947378,113460.0,113450.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1761515173884,0.74958457,113460.0,113440.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761515174090,0.21365569,113450.0,113440.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761515174281,0.23472746,113450.0,113440.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761515175190,0.23472746,113450.0,113440.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1761515175591,0.23472746,113450.0,113440.0,0.02342012]
["bitfinex-derivatives","BTCF0:USTF0",1761515175790,0.23472746,113450.0,113440.0,0.03042012]
["bitfinex-derivatives","BTCF0:USTF0",1761515178893,0.78125315,113450.0,113440.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761515179095,0.62580746,113450.0,113440.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761515182298,0.78125315,113450.0,113440.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761515182490,0.80491947,113450.0,113440.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1761515183293,0.80591947,113450.0,113440.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1761515183602,0.05821,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515183901,0.21376139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515185100,0.22576139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515185606,0.22676139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515186407,0.21476139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515186705,0.22976139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515187002,0.21476139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515187203,0.23276139,113430.0,113420.0,0.10290971]
["bitfinex-derivatives","BTCF0:USTF0",1761515187395,0.0191057,113430.0,113420.0,0.11565971]
["bitfinex-derivatives","BTCF0:USTF0",1761515187590,0.0191057,113430.0,113420.0,0.20382011]
["bitfinex-derivatives","BTCF0:USTF0",1761515187797,0.0191057,113430.0,113420.0,0.15637834]
["bitfinex-derivatives","BTCF0:USTF0",1761515188500,0.0181057,113430.0,113420.0,0.15637834]
["bitfinex-derivatives","BTCF0:USTF0",1761515188700,0.0181057,113430.0,113420.0,0.21971383]
["bitfinex-derivatives","BTCF0:USTF0",1761515189701,0.0181057,113430.0,113420.0,0.13155343]
["bitfinex-derivatives","BTCF0:USTF0",1761515189901,0.0001057,113430.0,113420.0,0.13155343]
["bitfinex-derivatives","BTCF0:USTF0",1761515190104,0.0121057,113430.0,113420.0,0.13155343]
["bitfinex-derivatives","BTCF0:USTF0",1761515190302,0.0121057,113430.0,113420.0,0.53075383]
["bitfinex-derivatives","BTCF0:USTF0",1761515190498,0.0001057,113430.0,113420.0,0.53075383]
["bitfinex-derivatives","BTCF0:USTF0",1761515190799,0.0121057,113430.0,113420.0,0.53075383]
["bitfinex-derivatives","BTCF0:USTF0",1761515191388,0.0121057,113430.0,113420.0,0.62286403]
["bitfinex-derivatives","BTCF0:USTF0",1761515191595,0.0121057,113430.0,113420.0,0.70160486]
["bitfinex-derivatives","BTCF0:USTF0",1761515191788,0.0121057,113430.0,113420.0,0.78976884]
["bitfinex-derivatives","BTCF0:USTF0",1761515192300,0.0121057,113430.0,113420.0,0.79076884]
["bitfinex-derivatives","BTCF0:USTF0",1761515193001,0.0091057,113430.0,113420.0,0.79076884]
["bitfinex-derivatives","BTCF0:USTF0",1761515196700,0.0091057,113430.0,113420.0,1.39076884]
["bitfinex-derivatives","BTCF0:USTF0",1761515199804,0.0091057,113430.0,113420.0,1.46966884]
["bitfinex-derivatives","BTCF0:USTF0",1761515201099,0.0091057,113430.0,113420.0,1.53293613]
["bitfinex-derivatives","BTCF0:USTF0",1761515201404,0.0091057,113430.0,113420.0,1.4541953]
["bitfinex-derivatives","BTCF0:USTF0",1761515209316,0.0315757,113430.0,113420.0,0.76603132]
["bitfinex-derivatives","BTCF0:USTF0",1761515209712,0.0091057,113430.0,113420.0,0.78548518]
["bitfinex-derivatives","BTCF0:USTF0",1761515211014,0.0091057,113430.0,113420.0,0.72221789]
["bitfinex-derivatives","BTCF0:USTF0",1761515211607,0.0091057,113430.0,113420.0,0.64331789]
["bitfinex-derivatives","BTCF0:USTF0",1761515214215,0.0091057,113430.0,113420.0,0.72205872]
["bitfinex-derivatives","BTCF0:USTF0",1761515217219,0.0091057,113430.0,113420.0,0.64331789]
["bitfinex-derivatives","BTCF0:USTF0",1761515217521,0.0091057,113430.0,113420.0,0.72221789]
["bitfinex-derivatives","BTCF0:USTF0",1761515219720,0.0091057,113430.0,113420.0,0.80140396]
["bitfinex-derivatives","BTCF0:USTF0",1761515220122,0.0091057,113430.0,113420.0,0.72221789]
["bitfinex-derivatives","BTCF0:USTF0",1761515220316,0.0091057,113430.0,113420.0,0.80140396]
["bitfinex-derivatives","BTCF0:USTF0",1761515223220,0.0091057,113430.0,113420.0,0.72250396]
["bitfinex-derivatives","BTCF0:USTF0",1761515223623,0.17489955,113440.0,113430.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1761515224421,0.19709955,113440.0,113430.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1761515224918,0.21863955,113450.0,113440.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761515225110,0.04374,113450.0,113440.0,0.69537669]
["bitfinex-derivatives","BTCF0:USTF0",1761515225311,0.21863955,113460.0,113450.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761515225513,0.21863955,113460.0,113450.0,0.12147827]
["bitfinex-derivatives","BTCF0:USTF0",1761515226824,0.23971371,113460.0,113450.0,0.146187]
["bitfinex-derivatives","BTCF0:USTF0",1761515227023,0.21817371,113460.0,113450.0,0.146187]
["bitfinex-derivatives","BTCF0:USTF0",1761515227223,0.24571371,113460.0,113450.0,0.146187]
["bitfinex-derivatives","BTCF0:USTF0",1761515228326,0.22463955,113460.0,113450.0,0.146187]
["bitfinex-derivatives","BTCF0:USTF0",1761515229022,0.04974,113460.0,113450.0,0.146187]
["bitfinex-derivatives","BTCF0:USTF0",1761515229220,0.22463955,113460.0,113450.0,0.20961527]
["bitfinex-derivatives","BTCF0:USTF0",1761515229733,0.20309955,113460.0,113450.0,0.20961527]
["bitfinex-derivatives","BTCF0:USTF0",1761515230115,0.22463955,113460.0,113450.0,0.20961527]
["bitfinex-derivatives","BTCF0:USTF0",1761515230712,0.22463955,113460.0,113450.0,0.38451482]
["bitfinex-derivatives","BTCF0:USTF0",1761515230917,0.04974,113460.0,113450.0,0.38451482]
["bitfinex-derivatives","BTCF0:USTF0",1761515231118,0.22463955,113460.0,113450.0,0.20961527]
["bitfinex-derivatives","BTCF0:USTF0",1761515232029,0.22463955,113460.0,113450.0,0.38451482]
["bitfinex-derivatives","BTCF0:USTF0",1761515232419,0.04974,113460.0,113450.0,0.38451482]
["bitfinex-derivatives","BTCF0:USTF0",1761515232625,0.0282,113460.0,113450.0,0.38451482]
["bitfinex-derivatives","BTCF0:USTF0",1761515232926,0.006,113460.0,113450.0,0.32108655]
["bitfinex-derivatives","BTCF0:USTF0",1761515233123,0.006,113460.0,113450.0,0.40027262]
["bitfinex-derivatives","BTCF0:USTF0",1761515234631,0.21863955,113480.0,113470.0,0.1461715]
["bitfinex-derivatives","BTCF0:USTF0",1761515234926,0.04374,113480.0,113470.0,0.67934772]
["bitfinex-derivatives","BTCF0:USTF0",1761515235129,0.21863955,113480.0,113470.0,0.63187105]
["bitfinex-derivatives","BTCF0:USTF0",1761515235828,0.21963955,113480.0,113470.0,0.4569715]
["bitfinex-derivatives","BTCF0:USTF0",1761515236525,0.22863955,113480.0,113470.0,0.4569715]
["bitfinex-derivatives","BTCF0:USTF0",1761515238022,0.05374,113480.0,113470.0,0.4569715]
["bitfinex-derivatives","BTCF0:USTF0",1761515238329,0.22863955,113480.0,113470.0,0.4569715]
["bitfinex-derivatives","BTCF0:USTF0",1761515238922,0.05374,113480.0,113470.0,0.63187105]
["bitfinex-derivatives","BTCF0:USTF0",1761515239126,0.22863955,113480.0,113470.0,0.63187105]
["bitfinex-derivatives","BTCF0:USTF0",1761515239335,0.22863955,113480.0,113470.0,0.50437953]
["bitfinex-derivatives","BTCF0:USTF0",1761515239629,0.22863955,113480.0,113470.0,0.63187105]
["bitfinex-derivatives","BTCF0:USTF0",1761515240433,0.22863955,113480.0,113470.0,0.67927175]
["bitfinex-derivatives","BTCF0:USTF0",1761515240730,0.01,113480.0,113470.0,0.69517328]
["bitfinex-derivatives","BTCF0:USTF0",1761515242623,0.01,113480.0,113470.0,0.76456275]
["bitfinex-derivatives","BTCF0:USTF0",1761515244128,0.01,113480.0,113470.0,0.69517328]
["bitfinex-derivatives","BTCF0:USTF0",1761515247633,0.01,113480.0,113470.0,0.76572583]
["bitfinex-derivatives","BTCF0:USTF0",1761515248934,0.009,113480.0,113470.0,0.76672583]
["bitfinex-derivatives","BTCF0:USTF0",1761515249231,0.23251955,113500.0,113480.0,0.0881071]
["bitfinex-derivatives","BTCF0:USTF0",1761515249536,0.23251955,113500.0,113490.0,0.4568365]
["bitfinex-derivatives","BTCF0:USTF0",1761515250539,0.04374,113500.0,113490.0,0.4568365]
["bitfinex-derivatives","BTCF0:USTF0",1761515250733,0.21863955,113500.0,113490.0,0.4568365]
["bitfinex-derivatives","BTCF0:USTF0",1761515251133,0.21863955,113500.0,113490.0,0.4598365]
["bitfinex-derivatives","BTCF0:USTF0",1761515251738,0.23251955,113500.0,113490.0,0.4598365]
["bitfinex-derivatives","BTCF0:USTF0",1761515252440,0.05762,113500.0,113490.0,0.4598365]
["bitfinex-derivatives","BTCF0:USTF0",1761515252634,0.23251955,113500.0,113490.0,0.4598365]
["bitfinex-derivatives","BTCF0:USTF0",1761515253339,0.23251955,113500.0,113490.0,0.45664195]
["bitfinex-derivatives","BTCF0:USTF0",1761515256647,0.23251955,113500.0,113490.0,0.47039195]
["bitfinex-derivatives","BTCF0:USTF0",1761515257451,0.23251955,113500.0,113490.0,0.51773075]
["bitfinex-derivatives","BTCF0:USTF0",1761515258852,0.05762,113500.0,113490.0,0.51773075]
["bitfinex-derivatives","BTCF0:USTF0",1761515259056,0.23251955,113500.0,113490.0,0.51773075]
["bitfinex-derivatives","BTCF0:USTF0",1761515259355,0.23251955,113500.0,113490.0,0.47039195]
["bitfinex-derivatives","BTCF0:USTF0",1761515260454,0.23251955,113500.0,113490.0,0.51773075]
["bitfinex-derivatives","BTCF0:USTF0",1761515261555,0.23251955,113500.0,113490.0,0.50398075]
["bitfinex-derivatives","BTCF0:USTF0",1761515262553,0.23251955,113500.0,113490.0,0.51773075]
["bitfinex-derivatives","BTCF0:USTF0",1761515263158,0.23251955,113500.0,113490.0,0.42962425]
["bitfinex-derivatives","BTCF0:USTF0",1761515266258,0.23251955,113500.0,113490.0,0.41587425]
["bitfinex-derivatives","BTCF0:USTF0",1761515266556,0.88705517,113500.0,113460.0,0.06330223]
["bitfinex-derivatives","BTCF0:USTF0",1761515266852,0.3577791,113470.0,113440.0,0.16519403]
["bitfinex-derivatives","BTCF0:USTF0",1761515267058,0.18287955,113450.0,113440.0,0.21043403]
["bitfinex-derivatives","BTCF0:USTF0",1761515267249,0.18287955,113450.0,113440.0,0.43285223]
["bitfinex-derivatives","BTCF0:USTF0",1761515267450,0.18287955,113450.0,113440.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515267651,0.18287955,113450.0,113440.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1761515267856,0.00798,113450.0,113440.0,0.37876518]
["bitfinex-derivatives","BTCF0:USTF0",1761515268053,0.18287955,113460.0,113440.0,0.55366473]
["bitfinex-derivatives","BTCF0:USTF0",1761515268356,0.18287955,113460.0,113450.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515268557,0.03167636,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515268862,0.20429813,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515269962,0.19280548,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515270260,0.18580548,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515270462,0.19180548,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515271453,0.1703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515273154,0.1693869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515273355,0.1703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515275161,0.7703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515275954,0.7643869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515276157,0.7703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515278468,0.7643869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515278662,0.7703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515278861,0.7693869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515279068,0.7703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515280267,0.1703869,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515280465,0.01498,113480.0,113470.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761515280671,0.01498,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515281573,0.00898,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515282071,0.001,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515282369,0.00499,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515282670,0.00399,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515282869,0.00798,113480.0,113470.0,0.1471115]
["bitfinex-derivatives","BTCF0:USTF0",1761515285066,0.03168119,113520.0,113510.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515285267,0.00798,113520.0,113510.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1761515285570,0.1633869,113540.0,113530.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515285774,0.18476808,113540.0,113530.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515285978,0.18476808,113540.0,113530.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761515286172,0.1633869,113540.0,113530.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1761515286372,0.1633869,113540.0,113530.0,0.37771536]
["bitfinex-derivatives","BTCF0:USTF0",1761515287669,0.00798,113540.0,113530.0,0.37771536]
["bitfinex-derivatives","BTCF0:USTF0",1761515287872,0.1733869,113540.0,113530.0,0.37771536]
["bitfinex-derivatives","BTCF0:USTF0",1761515288074,0.1753869,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515288271,0.01998,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515295780,0.01599,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515296276,0.012,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515297182,0.01599,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515297380,0.012,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515297984,0.01599,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515299685,0.012,113540.0,113530.0,0.46578946]
["bitfinex-derivatives","BTCF0:USTF0",1761515304186,0.1633869,113570.0,113560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515304392,0.71487886,113570.0,113560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515305388,0.59292266,113570.0,113560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515305987,0.43751576,113570.0,113560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515306190,0.59592266,113570.0,113560.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761515306994,0.59592266,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515308393,0.61962385,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515311396,0.65122254,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515311894,1.25122254,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515312192,1.22752135,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515313293,1.27461156,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515313885,1.11920466,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515314095,1.27461156,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515314298,1.24301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515315294,0.64301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515316090,0.48760597,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515316290,0.64301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515316596,1.24301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515317492,0.64301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515317796,0.32301287,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515318191,0.27592266,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515319887,0.3234767,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515321598,0.3204767,113570.0,113560.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1761515321800,0.3204767,113570.0,113560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761515322101,0.30462311,113570.0,113560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761515324300,0.35217715,113570.0,113560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761515324501,0.30462311,113570.0,113560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761515326298,0.32838914,113570.0,113560.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1761515327897,0.16899224,113570.0,113560.0,0.4601819]
["bitfinex-derivatives","BTCF0:USTF0",1761515328101,0.13729179,113570.0,113560.0,0.4601819]
["bitfinex-derivatives","BTCF0:USTF0",1761515329694,0.31580822,113570.0,113560.0,0.4601819]
["bitfinex-derivatives","BTCF0:USTF0",1761515330798,0.02149196,113570.0,113560.0,0.63470833]
["bitfinex-derivatives","BTCF0:USTF0",1761515330996,0.02149196,113570.0,113560.0,0.68216239]
["bitfinex-derivatives","BTCF0:USTF0",1761515331202,0.07925449,113590.0,113580.0,0.1462164]
["bitfinex-derivatives","BTCF0:USTF0",1761515331203,0.05546648,113590.0,113580.0,0.1462164]
["bitfinex-derivatives","BTCF0:USTF0",1761515331498,0.17452643,113610.0,113600.0,0.1462009]
["bitfinex-derivatives","BTCF0:USTF0",1761515331805,0.30695963,113610.0,113600.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761515332192,0.49315606,113610.0,113600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761515332395,0.49315606,113610.0,113600.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1761515332694,0.49315606,113610.0,113600.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761515332695,0.30695963,113610.0,113600.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761515334409,0.30795963,113610.0,113600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761515334708,0.30795963,113610.0,113600.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1761515334898,0.30795963,113610.0,113600.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761515335202,0.30795963,113610.0,113600.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1761515335801,0.1334332,113610.0,113600.0,0.4570009]
["bitfinex-derivatives","BTCF0:USTF0",1761515335989,0.1105832,113610.0,113600.0,0.4570009]
["bitfinex-derivatives","BTCF0:USTF0",1761515336188,0.0890132,113610.0,113600.0,0.4570009]
["bitfinex-derivatives","BTCF0:USTF0",1761515336393,0.0890132,113610.0,113600.0,0.63152733]
["bitfinex-derivatives","BTCF0:USTF0",1761515339505,0.001,113610.0,113600.0,0.63152733]
["bitfinex-derivatives","BTCF0:USTF0",1761515340406,0.001,113610.0,113600.0,0.64428731]
["bitfinex-derivatives","BTCF0:USTF0",1761515341502,0.17452643,113640.0,113600.0,0.64428731]
["bitfinex-derivatives","BTCF0:USTF0",1761515341711,0.04442,113650.0,113640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761515341895,0.04442,113650.0,113640.0,0.07093998]
["bitfinex-derivatives","BTCF0:USTF0",1761515342100,0.21894643,113650.0,113640.0,0.38173998]
["bitfinex-derivatives","BTCF0:USTF0",1761515342897,0.23061643,113650.0,113640.0,0.01275998]
["bitfinex-derivatives","BTCF0:USTF0",1761515343107,0.71598286,113650.0,113640.0,0.01275998]
["bitfinex-derivatives","BTCF0:USTF0",1761515343303,0.73672119,113650.0,113640.0,0.01275998]
["bitfinex-derivatives","BTCF0:USTF0",1761515343599,0.73872119,113650.0,113640.0,0.01275998]
["bitfinex-derivatives","BTCF0:USTF0",1761515343804,0.04401,113620.0,113610.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761515344000,0.21853643,113620.0,113610.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761515344308,0.22252643,113620.0,113610.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761515344613,1.13340643,113620.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515344814,0.21853643,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515345515,0.40473286,113610.0,113600.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761515345808,0.23020643,113610.0,113600.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761515346009,0.40473286,113610.0,113600.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761515346912,0.40473286,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515347305,0.39306286,113610.0,113600.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761515347714,0.39306286,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515347917,0.39306286,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515349115,0.41481577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515349315,0.41481577,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515349516,0.41481577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515349916,0.72569577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515351419,0.41481577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515351617,0.72565577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515352218,0.52565577,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515353010,0.50707934,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515353420,0.33255291,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515353811,0.50707934,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515356513,0.33255291,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515356710,0.50707934,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515359221,0.19627934,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515359519,0.50707934,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515362524,0.48532643,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515364925,0.65985286,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515369530,0.3108,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515370029,0.03170045,113620.0,113610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515370228,0.60479258,113620.0,113610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515371124,0.60579258,113620.0,113610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515371327,0.60579258,113620.0,113610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761515371516,0.78031901,113620.0,113610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761515372126,0.0880135,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515372322,0.26253993,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515372517,0.43706636,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515373430,0.43806636,113610.0,113600.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761515374132,0.43806636,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515374426,0.46976681,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515374625,0.49115691,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515375129,0.45945646,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515375332,0.49115691,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515376130,0.45945646,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515377832,0.49115691,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515378144,0.45945646,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515379433,0.43806636,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515379631,0.45946013,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515389038,0.11040727,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515389245,0.2849337,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515389538,0.45946013,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515389742,0.26546141,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515391339,0.28923705,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515393742,0.13418291,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515393946,0.44450291,113610.0,113600.0,0.10677155]
["bitfinex-derivatives","BTCF0:USTF0",1761515394144,0.42072727,113610.0,113600.0,0.10677155]
["bitfinex-derivatives","BTCF0:USTF0",1761515394340,0.11040727,113610.0,113600.0,0.10677155]
["bitfinex-derivatives","BTCF0:USTF0",1761515394846,0.11040727,113610.0,113600.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761515395236,0.11040727,113610.0,113600.0,0.7473899]
["bitfinex-derivatives","BTCF0:USTF0",1761515395550,0.21053023,113640.0,113630.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761515395842,0.5104616,113640.0,113630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515396250,0.6417401,113640.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515396450,0.15505414,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515396651,0.17636596,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515399048,0.17736596,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515406866,0.02231182,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515407166,0.17736596,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515416580,0.15605414,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515416768,0.17729465,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515421478,0.20101141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515422078,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515422668,0.20101141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515422872,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515423073,0.48753465,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515423478,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515423666,0.48753465,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515424280,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515430178,0.35619727,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515430376,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515434787,0.35619727,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515434989,0.51125141,113630.0,113620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761515437987,0.56678914,113630.0,113600.0,0.10423836]
["bitfinex-derivatives","BTCF0:USTF0",1761515438285,0.17882786,113610.0,113600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761515438489,0.51026837,113610.0,113600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761515439292,0.48649465,113610.0,113600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761515440795,0.48649465,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515440985,0.48749465,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515449802,0.68134801,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515450402,0.33244051,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515450606,0.68134801,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515456804,0.33244051,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515457010,0.68134801,113610.0,113600.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761515460621,0.68134801,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761515462815,0.68134801,113610.0,113600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761515463920,0.68134801,113610.0,113600.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761515464620,0.68134801,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515464817,0.33244051,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515465022,0.68134801,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515465525,0.70512173,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515467015,0.35621423,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515467222,0.70512173,113610.0,113600.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761515471325,0.70512173,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761515471524,0.70512173,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515478629,0.73682218,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515479520,0.70512173,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515483429,0.35621423,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515483629,0.70512173,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515487635,0.73682218,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515498746,0.70512173,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515498945,0.73682218,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515508758,0.71304846,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515509954,0.71311336,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515511757,0.51929056,113610.0,113600.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761515513059,0.67437526,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761515513366,0.67437526,113610.0,113580.0,0.11434167]
["bitfinex-derivatives","BTCF0:USTF0",1761515513563,0.1550847,113590.0,113580.0,0.06698331]
["bitfinex-derivatives","BTCF0:USTF0",1761515513863,0.48643011,113590.0,113580.0,0.06698331]
["bitfinex-derivatives","BTCF0:USTF0",1761515514456,0.48643011,113590.0,113580.0,0.06798331]
["bitfinex-derivatives","BTCF0:USTF0",1761515514955,0.51020025,113590.0,113580.0,0.07398331]
["bitfinex-derivatives","BTCF0:USTF0",1761515516165,0.51020025,113590.0,113580.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761515516564,0.51020025,113590.0,113580.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761515517565,0.51120025,113590.0,113580.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761515517758,0.51120025,113590.0,113580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761515518166,0.48743011,113590.0,113580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761515518467,0.51120025,113590.0,113580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761515518959,0.48989484,113590.0,113580.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761515519266,0.48989484,113590.0,113560.0,0.10578254]
["bitfinex-derivatives","BTCF0:USTF0",1761515519267,0.4661247,113590.0,113560.0,0.10578254]
["bitfinex-derivatives","BTCF0:USTF0",1761515519456,0.1550847,113570.0,113560.0,0.05842418]
["bitfinex-derivatives","BTCF0:USTF0",1761515519656,0.48640417,113570.0,113560.0,0.05842418]
["bitfinex-derivatives","BTCF0:USTF0",1761515520859,0.48640417,113570.0,113560.0,0.06442418]
["bitfinex-derivatives","BTCF0:USTF0",1761515521956,0.48640417,113570.0,113560.0,0.02872418]
["bitfinex-derivatives","BTCF0:USTF0",1761515522160,0.66530666,113570.0,113550.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761515522361,0.3101694,113560.0,113540.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761515522572,0.4651647,113550.0,113540.0,0.06739155]
["bitfinex-derivatives","BTCF0:USTF0",1761515522763,0.48644417,113550.0,113540.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761515523269,0.4651647,113550.0,113540.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761515523767,0.48640416,113550.0,113540.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1761515523967,0.48640416,113550.0,113540.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761515524167,0.48640513,113550.0,113540.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761515524369,0.48640513,113550.0,113540.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761515524568,0.48640513,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761515525168,0.48648122,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761515526469,0.48648122,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761515526673,0.48948122,113550.0,113520.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761515526866,0.1550847,113530.0,113520.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761515527064,0.4651647,113530.0,113520.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761515527866,0.00307609,113550.0,113540.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761515528068,0.15516079,113550.0,113540.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515528264,7.609e-05,113550.0,113540.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515528667,7.609e-05,113550.0,113540.0,0.1468766]
["bitfinex-derivatives","BTCF0:USTF0",1761515529063,0.1550847,113580.0,113540.0,0.3019613]
["bitfinex-derivatives","BTCF0:USTF0",1761515529268,0.2104904,113600.0,113580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761515529574,0.2648,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515529767,0.2859804,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515530272,0.3313004,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515530468,0.4863851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515530774,0.4903851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515531471,0.4913851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515534975,0.3363004,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515535170,0.4913851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515536377,0.4873851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515536769,0.4863851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515536969,0.4873851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515538372,0.1772651,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515538571,0.4873851,113590.0,113580.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761515539684,0.5177251,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515540274,0.6057544,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515541173,0.4506697,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515541379,0.6057544,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515542076,0.2956344,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515542284,0.1405497,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515542581,0.584534,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515542979,0.4294493,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515543183,0.584534,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515543482,0.583534,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515543782,0.583534,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515544378,0.273454,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515545584,0.1183693,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515545774,0.1055493,113590.0,113580.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761515546284,0.1183693,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515551190,0.1183693,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515555295,0.1183693,113590.0,113580.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761515556299,0.1183693,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515556499,0.273454,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515562205,0.1183693,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515562402,0.273454,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515565709,0.29510178,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515566202,0.273454,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515566404,0.29510451,113590.0,113580.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1761515569817,0.28228451,113590.0,113580.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761515571110,0.29493451,113590.0,113580.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761515573723,0.31433057,113590.0,113580.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761515575619,0.29292057,113590.0,113580.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761515575816,0.31455057,113590.0,113580.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1761515577418,0.03496,113580.0,113570.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761515577721,0.42720203,113580.0,113570.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1761515581228,0.42720203,113580.0,113570.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761515582820,0.01359,113570.0,113560.0,0.05327619]
["bitfinex-derivatives","BTCF0:USTF0",1761515583022,0.25478127,113570.0,113560.0,0.05327619]
["bitfinex-derivatives","BTCF0:USTF0",1761515586030,0.25478127,113570.0,113560.0,0.00927619]
["bitfinex-derivatives","BTCF0:USTF0",1761515586332,0.05663,113560.0,113550.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761515586630,0.23111076,113560.0,113550.0,0.37122552]
["bitfinex-derivatives","BTCF0:USTF0",1761515592536,0.23111076,113560.0,113550.0,0.34890552]
["bitfinex-derivatives","BTCF0:USTF0",1761515592736,0.23111076,113560.0,113550.0,0.37122552]
["bitfinex-derivatives","BTCF0:USTF0",1761515595730,0.23111076,113560.0,113550.0,0.06122552]
["bitfinex-derivatives","BTCF0:USTF0",1761515597538,0.31916116,113560.0,113550.0,0.06122552]
["bitfinex-derivatives","BTCF0:USTF0",1761515600232,0.49364192,113560.0,113550.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761515600438,0.1446882,113550.0,113540.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761515600638,0.49364972,113550.0,113540.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761515604442,0.49364972,113550.0,113540.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1761515605344,0.49364972,113550.0,113540.0,0.34848808]
["bitfinex-derivatives","BTCF0:USTF0",1761515605544,0.49364972,113550.0,113540.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1761515606441,0.1009237,113530.0,113520.0,0.10764497]
["bitfinex-derivatives","BTCF0:USTF0",1761515606637,0.31918446,113530.0,113520.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761515607239,0.31918446,113530.0,113520.0,0.06072315]
["bitfinex-derivatives","BTCF0:USTF0",1761515612654,0.1461422,113520.0,113510.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515612850,0.49510372,113520.0,113510.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515613647,0.80514372,113520.0,113510.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1761515614249,0.80514372,113520.0,113510.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1761515614550,0.80514372,113520.0,113510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761515615450,0.80514372,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515615646,0.63066296,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515615850,0.32062296,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515616552,0.1461422,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515616851,0.32062296,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515617850,0.1461422,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515618042,0.32062296,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515628757,0.49510372,113520.0,113510.0,0.06462534]
["bitfinex-derivatives","BTCF0:USTF0",1761515631360,0.5169058,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515631852,0.5169058,113520.0,113510.0,0.04282534]
["bitfinex-derivatives","BTCF0:USTF0",1761515635763,0.32323612,113520.0,113510.0,0.04282534]
["bitfinex-derivatives","BTCF0:USTF0",1761515640463,0.32323612,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515641863,0.16794428,113520.0,113510.0,0.04282534]
["bitfinex-derivatives","BTCF0:USTF0",1761515642063,0.34696022,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515644056,0.37862062,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515645564,0.34696022,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515645762,0.37862062,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515646263,0.34696022,113520.0,113510.0,0.02000534]
["bitfinex-derivatives","BTCF0:USTF0",1761515646864,0.34696022,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515648261,0.50225206,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515648464,0.53391246,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515650766,0.50225206,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515653761,0.47858714,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515653968,0.50235619,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515654665,0.1454391,113510.0,113500.0,0.02889999]
["bitfinex-derivatives","BTCF0:USTF0",1761515654865,0.1454469,113500.0,113490.0,0.04477361]
["bitfinex-derivatives","BTCF0:USTF0",1761515655066,0.30073874,113500.0,113490.0,0.04477361]
["bitfinex-derivatives","BTCF0:USTF0",1761515657165,0.1324969,113500.0,113490.0,0.09149361]
["bitfinex-derivatives","BTCF0:USTF0",1761515657365,0.1324969,113500.0,113490.0,0.69149361]
["bitfinex-derivatives","BTCF0:USTF0",1761515657567,0.1324969,113500.0,113490.0,0.69649361]
["bitfinex-derivatives","BTCF0:USTF0",1761515657770,0.1324969,113500.0,113490.0,0.78459831]
["bitfinex-derivatives","BTCF0:USTF0",1761515657963,0.1324969,113500.0,113490.0,0.81410965]
["bitfinex-derivatives","BTCF0:USTF0",1761515658372,0.1324969,113500.0,113490.0,0.87707462]
["bitfinex-derivatives","BTCF0:USTF0",1761515658867,0.0880969,113500.0,113490.0,0.27707462]
["bitfinex-derivatives","BTCF0:USTF0",1761515659275,0.0880969,113500.0,113490.0,0.43236646]
["bitfinex-derivatives","BTCF0:USTF0",1761515659774,0.0880969,113500.0,113490.0,0.27707462]
["bitfinex-derivatives","BTCF0:USTF0",1761515660161,0.0880938,113510.0,113500.0,0.1444729]
["bitfinex-derivatives","BTCF0:USTF0",1761515660366,0.0880938,113510.0,113500.0,0.4545929]
["bitfinex-derivatives","BTCF0:USTF0",1761515660673,0.0880842,113520.0,113510.0,0.1444691]
["bitfinex-derivatives","BTCF0:USTF0",1761515660874,0.0880842,113520.0,113510.0,0.36307097]
["bitfinex-derivatives","BTCF0:USTF0",1761515661273,0.0880842,113520.0,113510.0,0.20777913]
["bitfinex-derivatives","BTCF0:USTF0",1761515661874,0.1106691,113530.0,113520.0,0.1444583]
["bitfinex-derivatives","BTCF0:USTF0",1761515662066,0.1106691,113530.0,113520.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1761515662370,0.1454291,113530.0,113520.0,0.4428583]
["bitfinex-derivatives","BTCF0:USTF0",1761515663275,0.1454291,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515663669,0.1484291,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515663875,0.1136691,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515664178,0.1354791,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515664776,0.1484291,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515665976,0.1354791,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515670382,0.1484291,113530.0,113520.0,0.4428583]
["bitfinex-derivatives","BTCF0:USTF0",1761515681296,0.1484291,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515682093,0.1354791,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515688604,0.1488691,113530.0,113520.0,0.4428583]
["bitfinex-derivatives","BTCF0:USTF0",1761515689597,0.1354791,113530.0,113520.0,0.4545783]
["bitfinex-derivatives","BTCF0:USTF0",1761515689998,0.1488691,113530.0,113520.0,0.4428583]
["bitfinex-derivatives","BTCF0:USTF0",1761515690305,0.1488691,113530.0,113520.0,0.50616833]
["bitfinex-derivatives","BTCF0:USTF0",1761515690602,0.1488691,113530.0,113520.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1761515690603,0.1354791,113530.0,113520.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1761515690996,0.1488691,113530.0,113520.0,0.50616833]
["bitfinex-derivatives","BTCF0:USTF0",1761515691403,0.1354791,113530.0,113520.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1761515691805,0.1488691,113530.0,113520.0,0.50616833]
["bitfinex-derivatives","BTCF0:USTF0",1761515695607,0.30416094,113530.0,113520.0,0.48461833]
["bitfinex-derivatives","BTCF0:USTF0",1761515695803,0.32351686,113530.0,113520.0,0.48461833]
["bitfinex-derivatives","BTCF0:USTF0",1761515696008,0.32351686,113530.0,113520.0,0.50668833]
["bitfinex-derivatives","BTCF0:USTF0",1761515697817,0.32351686,113530.0,113520.0,0.4433783]
["bitfinex-derivatives","BTCF0:USTF0",1761515698310,0.32351686,113530.0,113520.0,0.4550983]
["bitfinex-derivatives","BTCF0:USTF0",1761515698516,0.31012686,113530.0,113520.0,0.4550983]
["bitfinex-derivatives","BTCF0:USTF0",1761515701220,0.32351686,113530.0,113520.0,0.50668833]
["bitfinex-derivatives","BTCF0:USTF0",1761515704020,0.31012686,113530.0,113520.0,0.51840833]
["bitfinex-derivatives","BTCF0:USTF0",1761515705516,0.1354791,113530.0,113520.0,0.51840833]
["bitfinex-derivatives","BTCF0:USTF0",1761515705818,0.31012686,113530.0,113520.0,0.69305609]
["bitfinex-derivatives","BTCF0:USTF0",1761515712526,0.31012686,113530.0,113520.0,0.43033003]
["bitfinex-derivatives","BTCF0:USTF0",1761515712730,0.31012686,113530.0,113520.0,0.60497779]
["bitfinex-derivatives","BTCF0:USTF0",1761515713423,0.31012686,113530.0,113520.0,0.69306089]
["bitfinex-derivatives","BTCF0:USTF0",1761515713824,0.1136691,113530.0,113520.0,0.69306089]
["bitfinex-derivatives","BTCF0:USTF0",1761515714019,0.0910791,113530.0,113520.0,0.69306089]
["bitfinex-derivatives","BTCF0:USTF0",1761515716826,0.0910791,113530.0,113520.0,0.76197591]
["bitfinex-derivatives","BTCF0:USTF0",1761515719227,0.1141791,113530.0,113520.0,0.76197591]
["bitfinex-derivatives","BTCF0:USTF0",1761515723530,0.003,113530.0,113520.0,0.93662367]
["bitfinex-derivatives","BTCF0:USTF0",1761515723830,0.32124626,113550.0,113540.0,0.1328206]
["bitfinex-derivatives","BTCF0:USTF0",1761515724029,0.1465985,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515724227,0.32124626,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515725623,0.32524626,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515726032,0.1505985,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515726429,0.32524626,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515727130,0.1465985,113550.0,113540.0,0.51777056]
["bitfinex-derivatives","BTCF0:USTF0",1761515727330,0.1465985,113550.0,113540.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1761515727731,0.32124626,113550.0,113540.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1761515728729,0.1336485,113550.0,113540.0,0.69241832]
["bitfinex-derivatives","BTCF0:USTF0",1761515729826,0.1336485,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515730428,0.0880685,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515730826,0.1111685,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515731328,0.1336485,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515733932,0.1111685,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515735637,0.0880685,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515737037,0.1109285,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515737939,0.1322385,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515738437,0.1456385,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515738627,0.32028626,113550.0,113540.0,0.62910836]
["bitfinex-derivatives","BTCF0:USTF0",1761515740644,0.32028626,113550.0,113540.0,0.4544606]
["bitfinex-derivatives","BTCF0:USTF0",1761515740837,0.32028626,113550.0,113540.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1761515741139,0.32028626,113550.0,113540.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1761515741340,0.32028626,113550.0,113540.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761515742233,0.49493402,113550.0,113540.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1761515744344,0.1456406,113540.0,113530.0,0.4409676]
["bitfinex-derivatives","BTCF0:USTF0",1761515744545,0.32028836,113540.0,113530.0,0.4409676]
["bitfinex-derivatives","BTCF0:USTF0",1761515745142,0.32028836,113540.0,113530.0,0.50427756]
["bitfinex-derivatives","BTCF0:USTF0",1761515745344,0.1456406,113540.0,113530.0,0.50427756]
["bitfinex-derivatives","BTCF0:USTF0",1761515745548,0.32028836,113540.0,113530.0,0.50427756]
["bitfinex-derivatives","BTCF0:USTF0",1761515745847,0.32028836,113540.0,113530.0,0.4439676]
["bitfinex-derivatives","BTCF0:USTF0",1761515746141,0.32028836,113540.0,113530.0,0.50727756]
["bitfinex-derivatives","BTCF0:USTF0",1761515746441,0.32028836,113540.0,113530.0,0.50827756]
["bitfinex-derivatives","BTCF0:USTF0",1761515746644,0.32028836,113540.0,113530.0,0.50527756]
["bitfinex-derivatives","BTCF0:USTF0",1761515747245,0.32028836,113540.0,113530.0,0.4419676]
["bitfinex-derivatives","BTCF0:USTF0",1761515747443,0.32028836,113540.0,113530.0,0.4409676]
["bitfinex-derivatives","BTCF0:USTF0",1761515749047,0.1456406,113540.0,113530.0,0.4409676]
["bitfinex-derivatives","BTCF0:USTF0",1761515749247,0.32028836,113540.0,113530.0,0.4409676]
["bitfinex-derivatives","BTCF0:USTF0",1761515750244,0.32028836,113540.0,113530.0,0.50427756]
["bitfinex-derivatives","BTCF0:USTF0",1761515750643,0.32028836,113540.0,113530.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1761515752652,0.32028836,113540.0,113530.0,0.41619996]
["bitfinex-derivatives","BTCF0:USTF0",1761515753150,0.32028836,113540.0,113530.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1761515755753,0.1456406,113540.0,113530.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1761515755949,0.1456406,113540.0,113530.0,0.41619996]
["bitfinex-derivatives","BTCF0:USTF0",1761515756248,0.1456406,113540.0,113530.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1761515756450,0.1456406,113540.0,113530.0,0.41619996]
["bitfinex-derivatives","BTCF0:USTF0",1761515758149,0.1456406,113540.0,113530.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1761515766941,0.30085355,113540.0,113530.0,0.08432996]
["bitfinex-derivatives","BTCF0:USTF0",1761515767142,0.1447384,113530.0,113520.0,0.10894996]
["bitfinex-derivatives","BTCF0:USTF0",1761515767348,0.29995135,113530.0,113520.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761515767543,0.1447461,113520.0,113510.0,0.41874996]
["bitfinex-derivatives","BTCF0:USTF0",1761515767751,0.29995905,113520.0,113510.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1761515768352,0.29995905,113520.0,113510.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761515769143,0.32180941,113520.0,113510.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761515769648,0.32180941,113520.0,113510.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761515770258,0.29995905,113520.0,113510.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761515770558,0.29995905,113520.0,113510.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1761515773159,0.29995905,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515775550,0.1447461,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515775752,0.29995905,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515776557,0.4769597,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515777461,0.32174675,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515779152,0.4769597,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515781764,1.0769597,113520.0,113510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761515781961,0.1447616,113500.0,113490.0,0.07077956]
["bitfinex-derivatives","BTCF0:USTF0",1761515782267,0.29997455,113500.0,113490.0,0.07077956]
["bitfinex-derivatives","BTCF0:USTF0",1761515783170,0.29997455,113500.0,113490.0,0.10777956]
["bitfinex-derivatives","BTCF0:USTF0",1761515783969,0.29997455,113500.0,113490.0,0.11277956]
["bitfinex-derivatives","BTCF0:USTF0",1761515788773,0.29997455,113500.0,113490.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1761515791171,0.32174801,113500.0,113490.0,0.06713956]
["bitfinex-derivatives","BTCF0:USTF0",1761515792271,0.32174801,113500.0,113490.0,0.04211361]
["bitfinex-derivatives","BTCF0:USTF0",1761515795269,0.29916235,113490.0,113480.0,0.02178773]
["bitfinex-derivatives","BTCF0:USTF0",1761515795474,0.1439649,113470.0,113460.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1761515797381,0.1679649,113470.0,113460.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1761515797772,0.1551949,113470.0,113460.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1761515798077,0.1551949,113470.0,113460.0,0.38660318]
["bitfinex-derivatives","BTCF0:USTF0",1761515800984,0.1551949,113470.0,113460.0,0.98660318]
["bitfinex-derivatives","BTCF0:USTF0",1761515803286,0.1311949,113470.0,113460.0,0.98660318]
["bitfinex-derivatives","BTCF0:USTF0",1761515803487,0.1771949,113470.0,113460.0,0.98960318]
["bitfinex-derivatives","BTCF0:USTF0",1761515804381,0.1311949,113470.0,113460.0,0.98660318]
["bitfinex-derivatives","BTCF0:USTF0",1761515804589,0.1771949,113470.0,113460.0,0.98960318]
["bitfinex-derivatives","BTCF0:USTF0",1761515805592,0.1899649,113470.0,113460.0,0.97788318]
["bitfinex-derivatives","BTCF0:USTF0",1761515807093,0.1771949,113470.0,113460.0,0.98960318]
["bitfinex-derivatives","BTCF0:USTF0",1761515809990,0.1311949,113470.0,113460.0,0.98660318]
["bitfinex-derivatives","BTCF0:USTF0",1761515810181,0.1741949,113470.0,113460.0,0.98960318]
["bitfinex-derivatives","BTCF0:USTF0",1761515811895,0.1311249,113470.0,113460.0,0.47773588]
["bitfinex-derivatives","BTCF0:USTF0",1761515813189,0.043,113470.0,113460.0,0.63294883]
["bitfinex-derivatives","BTCF0:USTF0",1761515813496,0.0098976,113470.0,113460.0,1.32108173]
["bitfinex-derivatives","BTCF0:USTF0",1761515813679,0.13125252,113500.0,113490.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761515813884,0.15314091,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515814592,0.13125252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515815294,0.13225252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515816296,0.15925252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515816897,0.17202252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515817099,0.14502252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515817291,0.16202252,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515817689,0.33675144,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515824295,0.16202252,113500.0,113490.0,0.54171892]
["bitfinex-derivatives","BTCF0:USTF0",1761515824496,0.33675144,113500.0,113490.0,0.54171892]
["bitfinex-derivatives","BTCF0:USTF0",1761515826709,0.33675144,113500.0,113490.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761515828213,0.33675144,113500.0,113490.0,0.54171892]
["bitfinex-derivatives","BTCF0:USTF0",1761515833106,0.33675144,113500.0,113490.0,0.52817892]
["bitfinex-derivatives","BTCF0:USTF0",1761515836719,0.33575144,113500.0,113490.0,0.52817892]
["bitfinex-derivatives","BTCF0:USTF0",1761515837713,0.31875144,113500.0,113490.0,0.52817892]
["bitfinex-derivatives","BTCF0:USTF0",1761515838214,0.31875144,113500.0,113490.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1761515838413,0.05671,113480.0,113470.0,0.28118258]
["bitfinex-derivatives","BTCF0:USTF0",1761515838614,0.1448271,113480.0,113470.0,0.7589415]
["bitfinex-derivatives","BTCF0:USTF0",1761515840820,0.1448271,113480.0,113470.0,0.7649415]
["bitfinex-derivatives","BTCF0:USTF0",1761515841320,0.1448271,113480.0,113470.0,0.70164942]
["bitfinex-derivatives","BTCF0:USTF0",1761515841919,0.1448271,113480.0,113470.0,0.62274942]
["bitfinex-derivatives","BTCF0:USTF0",1761515842324,0.13050352,113480.0,113470.0,0.63576942]
["bitfinex-derivatives","BTCF0:USTF0",1761515842920,0.30523244,113480.0,113470.0,0.63576942]
["bitfinex-derivatives","BTCF0:USTF0",1761515843318,0.31890244,113480.0,113470.0,0.71490687]
["bitfinex-derivatives","BTCF0:USTF0",1761515850222,0.30523244,113480.0,113470.0,0.71490687]
["bitfinex-derivatives","BTCF0:USTF0",1761515850726,0.31890244,113480.0,113470.0,0.71490687]
["bitfinex-derivatives","BTCF0:USTF0",1761515851520,0.31890244,113480.0,113470.0,0.43903745]
["bitfinex-derivatives","BTCF0:USTF0",1761515851825,0.31890244,113480.0,113470.0,0.42326339]
["bitfinex-derivatives","BTCF0:USTF0",1761515852218,0.31890244,113480.0,113470.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761515853823,0.14417352,113480.0,113470.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761515854028,0.31890244,113480.0,113470.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1761515858030,0.31890244,113480.0,113470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761515877249,0.34100259,113480.0,113470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761515877744,0.29956665,113480.0,113470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761515878149,0.32167043,113480.0,113470.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1761515881349,0.63143043,113480.0,113470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761515881652,0.1456149,113470.0,113460.0,0.33229485]
["bitfinex-derivatives","BTCF0:USTF0",1761515881851,0.32311181,113470.0,113460.0,0.33229485]
["bitfinex-derivatives","BTCF0:USTF0",1761515882052,0.32311181,113470.0,113460.0,0.35330485]
["bitfinex-derivatives","BTCF0:USTF0",1761515882449,0.32311181,113470.0,113460.0,0.37651485]
["bitfinex-derivatives","BTCF0:USTF0",1761515883151,0.32311181,113470.0,113460.0,0.38551485]
["bitfinex-derivatives","BTCF0:USTF0",1761515883553,0.32311181,113470.0,113460.0,0.38651485]
["bitfinex-derivatives","BTCF0:USTF0",1761515887355,0.26562181,113470.0,113460.0,0.34229485]
["bitfinex-derivatives","BTCF0:USTF0",1761515890961,0.26562181,113470.0,113460.0,0.03249485]
["bitfinex-derivatives","BTCF0:USTF0",1761515892861,0.26569921,113470.0,113460.0,0.03249485]
["bitfinex-derivatives","BTCF0:USTF0",1761515899962,0.26569921,113470.0,113460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761515901464,0.26569921,113470.0,113460.0,0.02726844]
["bitfinex-derivatives","BTCF0:USTF0",1761515901665,0.11030608,113470.0,113460.0,0.02726844]
["bitfinex-derivatives","BTCF0:USTF0",1761515901965,0.26569921,113470.0,113460.0,0.02726844]
["bitfinex-derivatives","BTCF0:USTF0",1761515903868,0.26569921,113470.0,113460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761515905366,0.26569921,113470.0,113460.0,0.02706474]
["bitfinex-derivatives","BTCF0:USTF0",1761515906363,0.26569921,113470.0,113460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761515909380,0.28942056,113470.0,113460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761515909778,0.26569921,113470.0,113460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761515910482,0.26569921,113470.0,113460.0,0.0273047]
["bitfinex-derivatives","BTCF0:USTF0",1761515912299,0.28942056,113470.0,113460.0,0.0273047]
["bitfinex-derivatives","BTCF0:USTF0",1761515916381,0.11030608,113470.0,113460.0,0.0273047]
["bitfinex-derivatives","BTCF0:USTF0",1761515916781,0.0882023,113470.0,113460.0,0.1154374]
["bitfinex-derivatives","BTCF0:USTF0",1761515916986,0.0882023,113470.0,113460.0,0.17880079]
["bitfinex-derivatives","BTCF0:USTF0",1761515917580,0.0882023,113470.0,113460.0,0.33419392]
["bitfinex-derivatives","BTCF0:USTF0",1761515917982,7.74e-05,113470.0,113460.0,1.31483696]
["bitfinex-derivatives","BTCF0:USTF0",1761515918288,7.74e-05,113470.0,113460.0,1.15944383]
["bitfinex-derivatives","BTCF0:USTF0",1761515919689,7.74e-05,113470.0,113460.0,1.31483696]
["bitfinex-derivatives","BTCF0:USTF0",1761515919890,7.74e-05,113470.0,113460.0,1.24395392]
["bitfinex-derivatives","BTCF0:USTF0",1761515921787,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515922388,7.74e-05,113470.0,113460.0,1.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1761515922687,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515924285,7.74e-05,113470.0,113460.0,1.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1761515926186,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515926387,7.74e-05,113470.0,113460.0,1.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1761515926788,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515927690,7.74e-05,113470.0,113460.0,1.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1761515927991,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515929693,7.74e-05,113470.0,113460.0,1.16055766]
["bitfinex-derivatives","BTCF0:USTF0",1761515930090,7.74e-05,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515932194,0.0882023,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515937195,0.0882023,113470.0,113460.0,1.2525874]
["bitfinex-derivatives","BTCF0:USTF0",1761515937494,0.0882023,113470.0,113460.0,1.31595079]
["bitfinex-derivatives","BTCF0:USTF0",1761515939699,0.0882023,113470.0,113460.0,1.33534157]
["bitfinex-derivatives","BTCF0:USTF0",1761515941699,0.0882023,113470.0,113460.0,1.16055766]
["bitfinex-derivatives","BTCF0:USTF0",1761515941898,0.0882023,113470.0,113460.0,1.33534157]
["bitfinex-derivatives","BTCF0:USTF0",1761515946200,0.07387752,113470.0,113460.0,1.33534157]
["bitfinex-derivatives","BTCF0:USTF0",1761515946399,0.07387752,113470.0,113460.0,1.27197818]
["bitfinex-derivatives","BTCF0:USTF0",1761515946705,0.07387752,113470.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515947102,0.07393691,113470.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515955912,0.07393691,113470.0,113460.0,1.17633172]
["bitfinex-derivatives","BTCF0:USTF0",1761515956113,0.05961185,113470.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515958407,0.05961185,113470.0,113460.0,1.52589954]
["bitfinex-derivatives","BTCF0:USTF0",1761515958917,0.05961185,113470.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515961919,5.939e-05,113470.0,113460.0,1.52589954]
["bitfinex-derivatives","BTCF0:USTF0",1761515962310,5.939e-05,113470.0,113460.0,1.44676209]
["bitfinex-derivatives","BTCF0:USTF0",1761515964219,5.939e-05,113470.0,113460.0,1.52589954]
["bitfinex-derivatives","BTCF0:USTF0",1761515964419,5.939e-05,113470.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515966624,5.939e-05,113470.0,113460.0,1.27197818]
["bitfinex-derivatives","BTCF0:USTF0",1761515968225,0.26290381,113480.0,113460.0,1.35111563]
["bitfinex-derivatives","BTCF0:USTF0",1761515968416,0.26290381,113480.0,113470.0,0.23822735]
["bitfinex-derivatives","BTCF0:USTF0",1761515969019,0.0881199,113480.0,113470.0,0.23822735]
["bitfinex-derivatives","BTCF0:USTF0",1761515969219,0.26290381,113480.0,113470.0,0.23822735]
["bitfinex-derivatives","BTCF0:USTF0",1761515969524,0.11019954,113480.0,113470.0,0.26290881]
["bitfinex-derivatives","BTCF0:USTF0",1761515969821,0.0881199,113480.0,113470.0,0.32635225]
["bitfinex-derivatives","BTCF0:USTF0",1761515990954,0.088112,113490.0,113480.0,0.0881172]
["bitfinex-derivatives","BTCF0:USTF0",1761515991150,0.0880999,113510.0,113490.0,0.0881094]
["bitfinex-derivatives","BTCF0:USTF0",1761515991351,0.0880999,113510.0,113500.0,0.57240561]
["bitfinex-derivatives","BTCF0:USTF0",1761515991352,0.11019952,113510.0,113500.0,0.57240561]
["bitfinex-derivatives","BTCF0:USTF0",1761515991656,0.16735371,113530.0,113510.0,0.0880905]
["bitfinex-derivatives","BTCF0:USTF0",1761515991657,0.11180345,113530.0,113510.0,0.0880905]
["bitfinex-derivatives","BTCF0:USTF0",1761515991859,0.28496269,113530.0,113520.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761515993250,0.26286601,113530.0,113520.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1761515993453,0.26686601,113530.0,113520.0,0.32491623]
["bitfinex-derivatives","BTCF0:USTF0",1761515997559,0.26686601,113530.0,113520.0,0.41300233]
["bitfinex-derivatives","BTCF0:USTF0",1761515997963,0.86686601,113530.0,113520.0,0.41300233]
["bitfinex-derivatives","BTCF0:USTF0",1761515999056,0.0880768,113540.0,113520.0,0.58778624]
["bitfinex-derivatives","BTCF0:USTF0",1761515999260,0.0880768,113540.0,113530.0,0.26286231]
["bitfinex-derivatives","BTCF0:USTF0",1761515999466,0.26285001,113550.0,113530.0,0.17478391]
["bitfinex-derivatives","BTCF0:USTF0",1761515999663,0.26285001,113550.0,113540.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761516000464,0.0880544,113570.0,113550.0,0.0880606]
["bitfinex-derivatives","BTCF0:USTF0",1761516000766,0.0880468,113580.0,113560.0,0.57232011]
["bitfinex-derivatives","BTCF0:USTF0",1761516000956,0.0880484,113570.0,113560.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761516001162,0.26283231,113570.0,113560.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1761516001363,0.26283231,113570.0,113540.0,0.0880674]
["bitfinex-derivatives","BTCF0:USTF0",1761516001364,0.0880571,113560.0,113540.0,0.0880674]
["bitfinex-derivatives","BTCF0:USTF0",1761516001563,0.0880571,113560.0,113550.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1761516002064,0.15516459,113580.0,113550.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1761516002458,0.33328135,113600.0,113550.0,0.55278849]
["bitfinex-derivatives","BTCF0:USTF0",1761516002767,0.51041857,113600.0,113550.0,0.3976239]
["bitfinex-derivatives","BTCF0:USTF0",1761516003069,0.15916459,113580.0,113550.0,0.3976239]
["bitfinex-derivatives","BTCF0:USTF0",1761516003363,0.005,113580.0,113570.0,0.0880484]
["bitfinex-derivatives","BTCF0:USTF0",1761516003662,0.001,113580.0,113570.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1761516003868,0.001,113580.0,113570.0,0.3976484]
["bitfinex-derivatives","BTCF0:USTF0",1761516004164,0.005,113580.0,113570.0,0.3976484]
["bitfinex-derivatives","BTCF0:USTF0",1761516004370,0.005,113580.0,113570.0,0.55281299]
["bitfinex-derivatives","BTCF0:USTF0",1761516004862,0.004,113580.0,113570.0,0.55281299]
["bitfinex-derivatives","BTCF0:USTF0",1761516005762,0.15516459,113610.0,113570.0,0.3976484]
["bitfinex-derivatives","BTCF0:USTF0",1761516005963,0.003,113580.0,113570.0,0.3976484]
["bitfinex-derivatives","BTCF0:USTF0",1761516006366,0.003,113580.0,113570.0,0.55281299]
["bitfinex-derivatives","BTCF0:USTF0",1761516007274,0.15516459,113620.0,113580.0,0.24320299]
["bitfinex-derivatives","BTCF0:USTF0",1761516007570,0.15516459,113620.0,113590.0,0.3979895]
["bitfinex-derivatives","BTCF0:USTF0",1761516007774,0.15516459,113650.0,113610.0,0.15516459]
["bitfinex-derivatives","BTCF0:USTF0",1761516007960,0.15516459,113650.0,113620.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1761516008376,0.15516459,113650.0,113620.0,0.3979688]
["bitfinex-derivatives","BTCF0:USTF0",1761516008668,0.15516459,113650.0,113620.0,0.3979693]
["bitfinex-derivatives","BTCF0:USTF0",1761516008874,0.15516459,113650.0,113620.0,0.0880093]
["bitfinex-derivatives","BTCF0:USTF0",1761516009074,0.15516459,113650.0,113630.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1761516009278,0.15516459,113650.0,113630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761516009473,0.002,113650.0,113630.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761516009672,0.002,113650.0,113630.0,0.3981196]
["bitfinex-derivatives","BTCF0:USTF0",1761516009872,0.002,113650.0,113630.0,0.3981211]
["bitfinex-derivatives","BTCF0:USTF0",1761516010068,0.003,113650.0,113630.0,0.398121]
["bitfinex-derivatives","BTCF0:USTF0",1761516010474,0.002,113650.0,113640.0,0.0879942]
["bitfinex-derivatives","BTCF0:USTF0",1761516010778,0.002,113650.0,113630.0,0.56759598]
["bitfinex-derivatives","BTCF0:USTF0",1761516010973,0.15516459,113670.0,113630.0,0.56759598]
["bitfinex-derivatives","BTCF0:USTF0",1761516011174,0.002,113650.0,113640.0,0.0879942]
["bitfinex-derivatives","BTCF0:USTF0",1761516011475,0.002,113650.0,113640.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761516011678,0.15516459,113670.0,113640.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1761516011875,0.15516459,113680.0,113640.0,0.55331849]
["bitfinex-derivatives","BTCF0:USTF0",1761516012177,0.003,113670.0,113640.0,0.55331849]
["bitfinex-derivatives","BTCF0:USTF0",1761516012374,0.003,113670.0,113640.0,0.3981539]
["bitfinex-derivatives","BTCF0:USTF0",1761516013071,0.003,113670.0,113650.0,0.0879863]
["bitfinex-derivatives","BTCF0:USTF0",1761516013277,0.003,113670.0,113660.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761516014268,0.01398055,113720.0,113670.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1761516014472,0.002,113670.0,113660.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1761516014770,0.002,113670.0,113660.0,0.55321959]
["bitfinex-derivatives","BTCF0:USTF0",1761516014976,0.002,113670.0,113660.0,0.55579186]
["bitfinex-derivatives","BTCF0:USTF0",1761516015272,0.00059545,113730.0,113670.0,0.0879657]
["bitfinex-derivatives","BTCF0:USTF0",1761516015466,0.00059545,113730.0,113680.0,0.46528459]
["bitfinex-derivatives","BTCF0:USTF0",1761516015673,0.15516459,113720.0,113680.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1761516015877,0.15516459,113700.0,113650.0,0.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1761516016077,0.001,113670.0,113640.0,0.24315609]
["bitfinex-derivatives","BTCF0:USTF0",1761516016274,0.001,113670.0,113650.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516016470,0.001,113670.0,113660.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516016670,0.001,113670.0,113650.0,0.15516459]
["bitfinex-derivatives","BTCF0:USTF0",1761516016974,0.001,113670.0,113660.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516017476,0.15516459,113690.0,113660.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516017773,0.15516459,113690.0,113670.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516017984,0.002,113720.0,113670.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516018575,0.00059545,113730.0,113670.0,0.46556459]
["bitfinex-derivatives","BTCF0:USTF0",1761516018773,0.15516459,113710.0,113670.0,0.55353479]
["bitfinex-derivatives","BTCF0:USTF0",1761516018969,0.15516459,113710.0,113670.0,0.6414894]
["bitfinex-derivatives","BTCF0:USTF0",1761516019276,0.15516459,113710.0,113680.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1761516019669,0.15516459,113710.0,113670.0,0.3310894]
["bitfinex-derivatives","BTCF0:USTF0",1761516019670,0.15516459,113710.0,113670.0,0.24313479]
["bitfinex-derivatives","BTCF0:USTF0",1761516020075,0.15516459,113710.0,113680.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1761516020381,0.15516459,113710.0,113670.0,0.24313479]
["bitfinex-derivatives","BTCF0:USTF0",1761516020673,0.15516459,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516021282,0.15716459,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516021471,0.002,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516021671,0.15716459,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516021869,0.15516459,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516022066,0.002,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516022273,0.15716459,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516023481,0.002,113710.0,113690.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1761516023672,0.002,113710.0,113700.0,0.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1761516023876,0.002,113710.0,113700.0,0.24311229]
["bitfinex-derivatives","BTCF0:USTF0",1761516024479,0.002,113710.0,113700.0,0.33106303]
["bitfinex-derivatives","BTCF0:USTF0",1761516024676,0.00059545,113730.0,113720.0,0.0879322]
["bitfinex-derivatives","BTCF0:USTF0",1761516024976,0.00059545,113730.0,113720.0,0.46572459]
["bitfinex-derivatives","BTCF0:USTF0",1761516025181,0.00059545,113730.0,113720.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761516025871,0.00059545,113730.0,113720.0,0.32448296]
["bitfinex-derivatives","BTCF0:USTF0",1761516026179,0.00059545,113730.0,113690.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1761516026387,0.00059545,113730.0,113700.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1761516026680,0.00059545,113730.0,113710.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1761516027281,0.00059545,113730.0,113720.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1761516027673,0.00059545,113730.0,113720.0,0.3984922]
["bitfinex-derivatives","BTCF0:USTF0",1761516027976,0.00259545,113730.0,113720.0,0.79024813]
["bitfinex-derivatives","BTCF0:USTF0",1761516028577,0.00059545,113730.0,113720.0,0.79024813]
["bitfinex-derivatives","BTCF0:USTF0",1761516030080,0.00345342,113740.0,113730.0,0.0879245]
["bitfinex-derivatives","BTCF0:USTF0",1761516030681,0.00345342,113740.0,113730.0,0.17584818]
["bitfinex-derivatives","BTCF0:USTF0",1761516031382,3.42e-06,113740.0,113730.0,0.17584818]
["bitfinex-derivatives","BTCF0:USTF0",1761516031983,0.01112342,113760.0,113750.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1761516032179,0.01112342,113760.0,113750.0,0.398629]
["bitfinex-derivatives","BTCF0:USTF0",1761516032479,0.0123395,113770.0,113750.0,0.398629]
["bitfinex-derivatives","BTCF0:USTF0",1761516032685,0.0123395,113770.0,113760.0,0.0879013]
["bitfinex-derivatives","BTCF0:USTF0",1761516033182,0.0123395,113770.0,113750.0,0.0879051]
["bitfinex-derivatives","BTCF0:USTF0",1761516033490,0.0123395,113770.0,113760.0,0.3991013]
["bitfinex-derivatives","BTCF0:USTF0",1761516033781,0.0123395,113770.0,113760.0,0.0878994]
["bitfinex-derivatives","BTCF0:USTF0",1761516034289,0.0123395,113770.0,113760.0,1.38436376]
["bitfinex-derivatives","BTCF0:USTF0",1761516034992,0.0224905,113790.0,113770.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1761516035189,0.0224905,113790.0,113770.0,0.39171306]
["bitfinex-derivatives","BTCF0:USTF0",1761516035580,0.0224905,113790.0,113770.0,1.68820583]
["bitfinex-derivatives","BTCF0:USTF0",1761516035780,0.0224905,113790.0,113770.0,0.55045045]
["bitfinex-derivatives","BTCF0:USTF0",1761516035982,0.0224905,113790.0,113770.0,1.75905045]
["bitfinex-derivatives","BTCF0:USTF0",1761516036181,0.0224905,113790.0,113770.0,0.55045045]
["bitfinex-derivatives","BTCF0:USTF0",1761516036782,0.0224905,113790.0,113770.0,0.86177045]
["bitfinex-derivatives","BTCF0:USTF0",1761516037182,0.0224905,113790.0,113770.0,0.39171306]
["bitfinex-derivatives","BTCF0:USTF0",1761516037385,0.0224905,113790.0,113770.0,0.70303306]
["bitfinex-derivatives","BTCF0:USTF0",1761516037589,0.0164007,113780.0,113770.0,0.79092583]
["bitfinex-derivatives","BTCF0:USTF0",1761516038187,0.0164007,113780.0,113770.0,0.48710517]
["bitfinex-derivatives","BTCF0:USTF0",1761516038782,0.0164007,113780.0,113770.0,0.48706517]
["bitfinex-derivatives","BTCF0:USTF0",1761516039090,0.0164007,113780.0,113770.0,0.3991324]
["bitfinex-derivatives","BTCF0:USTF0",1761516039691,0.0164007,113780.0,113770.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1761516039888,0.0164007,113780.0,113770.0,0.3991324]
["bitfinex-derivatives","BTCF0:USTF0",1761516040389,0.0164007,113780.0,113760.0,0.0878958]
["bitfinex-derivatives","BTCF0:USTF0",1761516040591,0.0164007,113780.0,113770.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1761516042794,0.0154007,113780.0,113770.0,0.3991324]
["bitfinex-derivatives","BTCF0:USTF0",1761516043092,0.0164007,113780.0,113770.0,0.3991324]
["bitfinex-derivatives","BTCF0:USTF0",1761516044695,0.0164007,113780.0,113770.0,0.48702517]
["bitfinex-derivatives","BTCF0:USTF0",1761516044888,0.0164007,113780.0,113770.0,0.17578517]
["bitfinex-derivatives","BTCF0:USTF0",1761516045194,0.0164007,113780.0,113770.0,0.79088583]
["bitfinex-derivatives","BTCF0:USTF0",1761516045590,0.0164007,113780.0,113770.0,0.47960583]
["bitfinex-derivatives","BTCF0:USTF0",1761516045892,0.0164007,113780.0,113770.0,0.79088583]
["bitfinex-derivatives","BTCF0:USTF0",1761516046095,0.0164007,113780.0,113770.0,0.79084583]
["bitfinex-derivatives","BTCF0:USTF0",1761516046686,0.0164007,113780.0,113770.0,0.47960583]
["bitfinex-derivatives","BTCF0:USTF0",1761516047086,0.0164007,113780.0,113770.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761516048296,0.0164007,113780.0,113770.0,0.3992124]
["bitfinex-derivatives","BTCF0:USTF0",1761516048593,0.0164007,113780.0,113770.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1761516050895,0.0164007,113780.0,113760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1761516051197,0.0164007,113780.0,113770.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761516051792,0.0164007,113780.0,113760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1761516052007,0.0164007,113780.0,113770.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761516053789,0.0164007,113780.0,113760.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1761516053991,0.0164007,113780.0,113770.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761516054690,0.03818285,113780.0,113750.0,0.39172566]
["bitfinex-derivatives","BTCF0:USTF0",1761516054890,0.03818285,113780.0,113760.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761516055591,0.06178329,113780.0,113730.0,0.30382066]
["bitfinex-derivatives","BTCF0:USTF0",1761516055790,0.02360044,113770.0,113720.0,0.39175046]
["bitfinex-derivatives","BTCF0:USTF0",1761516055992,0.02360044,113760.0,113730.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1761516056199,0.02360044,113760.0,113740.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1761516056495,0.05531671,113760.0,113710.0,1.20066066]
["bitfinex-derivatives","BTCF0:USTF0",1761516056800,0.02360044,113750.0,113720.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1761516057001,0.05531671,113750.0,113730.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516057293,0.3274211,113740.0,113710.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1761516057489,0.38091952,113740.0,113720.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516057685,0.02360044,113730.0,113710.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1761516057896,0.02360044,113730.0,113720.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516058891,0.02178215,113730.0,113720.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516059087,0.02178215,113740.0,113720.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516059896,0.05531671,113760.0,113720.0,0.667177]
["bitfinex-derivatives","BTCF0:USTF0",1761516060085,0.04537582,113760.0,113720.0,0.667177]
["bitfinex-derivatives","BTCF0:USTF0",1761516060490,0.04537582,113760.0,113730.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1761516060692,0.02177538,113760.0,113730.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1761516060898,0.02177538,113760.0,113740.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761516061199,0.07071741,113780.0,113740.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1761516061497,0.06077324,113780.0,113740.0,0.3997151]
["bitfinex-derivatives","BTCF0:USTF0",1761516061698,0.0371728,113780.0,113750.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1761516061905,0.0371728,113780.0,113760.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761516062699,0.0371728,113780.0,113770.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1761516062999,0.0154007,113780.0,113760.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1761516063499,0.0174007,113780.0,113770.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1761516063797,0.0174007,113780.0,113770.0,1.14424966]
["bitfinex-derivatives","BTCF0:USTF0",1761516064302,0.0174007,113780.0,113770.0,1.05635726]
["bitfinex-derivatives","BTCF0:USTF0",1761516064500,0.0174007,113780.0,113770.0,1.15703176]
["bitfinex-derivatives","BTCF0:USTF0",1761516065402,0.0154007,113780.0,113770.0,1.15703176]
["bitfinex-derivatives","BTCF0:USTF0",1761516065602,0.0174007,113780.0,113770.0,1.15703176]
["bitfinex-derivatives","BTCF0:USTF0",1761516066194,0.0154007,113780.0,113770.0,1.15703176]
["bitfinex-derivatives","BTCF0:USTF0",1761516066398,0.0164007,113780.0,113770.0,1.15703176]
["bitfinex-derivatives","BTCF0:USTF0",1761516066900,0.0164007,113780.0,113770.0,1.46879176]
["bitfinex-derivatives","BTCF0:USTF0",1761516068004,0.0164007,113780.0,113770.0,1.38089936]
["bitfinex-derivatives","BTCF0:USTF0",1761516068304,0.0164007,113780.0,113770.0,1.46879106]
["bitfinex-derivatives","BTCF0:USTF0",1761516068803,0.0164007,113780.0,113770.0,1.55668383]
["bitfinex-derivatives","BTCF0:USTF0",1761516069900,0.0164007,113780.0,113770.0,1.3094338]
["bitfinex-derivatives","BTCF0:USTF0",1761516070103,0.0164007,113780.0,113770.0,1.46879106]
["bitfinex-derivatives","BTCF0:USTF0",1761516072704,0.0154007,113780.0,113770.0,1.47179106]
["bitfinex-derivatives","BTCF0:USTF0",1761516072894,0.0154007,113780.0,113770.0,1.47279106]
["bitfinex-derivatives","BTCF0:USTF0",1761516073093,7e-07,113780.0,113770.0,1.47279106]
["bitfinex-derivatives","BTCF0:USTF0",1761516073308,0.0224905,113790.0,113780.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1761516074000,0.0224905,113790.0,113770.0,0.26402686]
["bitfinex-derivatives","BTCF0:USTF0",1761516074397,0.0224905,113790.0,113770.0,0.17513936]
["bitfinex-derivatives","BTCF0:USTF0",1761516074602,0.0224905,113790.0,113770.0,0.17613936]
["bitfinex-derivatives","BTCF0:USTF0",1761516074902,0.0224905,113790.0,113780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761516076306,0.0224905,113790.0,113780.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761516078005,0.18184776,113790.0,113770.0,0.0127821]
["bitfinex-derivatives","BTCF0:USTF0",1761516078203,0.04419753,113790.0,113770.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1761516078411,0.0224905,113790.0,113770.0,0.3997698]
["bitfinex-derivatives","BTCF0:USTF0",1761516078804,0.0224905,113790.0,113780.0,0.0878839]
["bitfinex-derivatives","BTCF0:USTF0",1761516079006,0.0224905,113790.0,113780.0,0.24724116]
["bitfinex-derivatives","BTCF0:USTF0",1761516079311,0.0224905,113790.0,113770.0,0.57195671]
["bitfinex-derivatives","BTCF0:USTF0",1761516079502,0.0224905,113790.0,113780.0,0.0878838]
["bitfinex-derivatives","BTCF0:USTF0",1761516079703,0.0224905,113790.0,113770.0,0.57195861]
["bitfinex-derivatives","BTCF0:USTF0",1761516080005,0.0224905,113790.0,113780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1761516084998,0.0224905,113790.0,113770.0,0.01283215]
["bitfinex-derivatives","BTCF0:USTF0",1761516085204,0.0224905,113790.0,113780.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1761516085404,0.0224905,113790.0,113760.0,0.0878964]
["bitfinex-derivatives","BTCF0:USTF0",1761516085804,0.0224905,113790.0,113770.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1761516086405,0.0224905,113790.0,113780.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1761516087213,0.0224905,113790.0,113770.0,0.01305761]
["bitfinex-derivatives","BTCF0:USTF0",1761516087416,0.0224905,113790.0,113780.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516088915,0.0224905,113790.0,113770.0,0.01295011]
["bitfinex-derivatives","BTCF0:USTF0",1761516089213,0.18184776,113790.0,113770.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516089413,0.20364433,113790.0,113770.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516089713,0.04428707,113790.0,113770.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516089909,0.04528707,113790.0,113770.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516090307,0.20464433,113790.0,113770.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1761516091314,0.20464433,113790.0,113770.0,0.01286234]
["bitfinex-derivatives","BTCF0:USTF0",1761516091517,0.15935726,113780.0,113770.0,0.01286234]
["bitfinex-derivatives","BTCF0:USTF0",1761516091708,0.02181144,113780.0,113750.0,0.33358764]
["bitfinex-derivatives","BTCF0:USTF0",1761516092311,0.1811687,113780.0,113750.0,0.33358764]
["bitfinex-derivatives","BTCF0:USTF0",1761516092617,0.02181144,113780.0,113750.0,0.33358764]
["bitfinex-derivatives","BTCF0:USTF0",1761516093012,0.1811687,113780.0,113750.0,0.33358764]
["bitfinex-derivatives","BTCF0:USTF0",1761516094019,0.1811687,113780.0,113750.0,0.24568344]
["bitfinex-derivatives","BTCF0:USTF0",1761516094206,0.1821687,113780.0,113750.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1761516094413,0.15935726,113770.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516094614,0.20476681,113770.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516095011,0.04540955,113770.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516095212,0.02180911,113770.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516095817,0.02180911,113770.0,113750.0,0.28306912]
["bitfinex-derivatives","BTCF0:USTF0",1761516096024,0.001,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516096213,0.16035726,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516096414,0.1821565,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516097314,0.1811565,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516097515,0.1821565,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516097718,0.02279924,113780.0,113750.0,0.19516262]
["bitfinex-derivatives","BTCF0:USTF0",1761516097918,0.02279924,113780.0,113760.0,0.0878985]
["bitfinex-derivatives","BTCF0:USTF0",1761516098220,0.001,113780.0,113770.0,0.3996516]
["bitfinex-derivatives","BTCF0:USTF0",1761516098610,0.001,113780.0,113770.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516098820,0.001,113780.0,113770.0,0.3996516]
["bitfinex-derivatives","BTCF0:USTF0",1761516099016,0.0224905,113790.0,113770.0,0.3996516]
["bitfinex-derivatives","BTCF0:USTF0",1761516099322,0.001,113780.0,113770.0,0.3996516]
["bitfinex-derivatives","BTCF0:USTF0",1761516099825,0.0224905,113790.0,113770.0,0.3996516]
["bitfinex-derivatives","BTCF0:USTF0",1761516102434,0.0224905,113790.0,113780.0,0.0878838]
["bitfinex-derivatives","BTCF0:USTF0",1761516105037,0.0224905,113790.0,113780.0,0.3995638]
["bitfinex-derivatives","BTCF0:USTF0",1761516105231,0.0224905,113790.0,113780.0,0.4005638]
["bitfinex-derivatives","BTCF0:USTF0",1761516105432,0.0224905,113790.0,113780.0,0.4035638]
["bitfinex-derivatives","BTCF0:USTF0",1761516106738,0.0224905,113790.0,113780.0,0.4025638]
["bitfinex-derivatives","BTCF0:USTF0",1761516106942,0.18184776,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761516108338,0.0224905,113790.0,113780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516108739,0.0224905,113790.0,113780.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761516109040,0.0224905,113790.0,113780.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761516109537,0.18184776,113790.0,113780.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1761516109731,0.18284776,113790.0,113780.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516111139,0.18184776,113790.0,113780.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1761516111839,0.18184776,113790.0,113770.0,0.0878916]
["bitfinex-derivatives","BTCF0:USTF0",1761516112139,0.18184776,113790.0,113780.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1761516112736,0.20362721,113790.0,113780.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1761516114940,0.20462721,113790.0,113780.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1761516117740,0.95136429,113790.0,113780.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1761516120635,0.95136429,113790.0,113780.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1761516121242,0.95136429,113790.0,113760.0,0.0878944]
["bitfinex-derivatives","BTCF0:USTF0",1761516121545,0.15304717,113770.0,113760.0,0.0878944]
["bitfinex-derivatives","BTCF0:USTF0",1761516121841,0.15304717,113770.0,113760.0,0.3993344]
["bitfinex-derivatives","BTCF0:USTF0",1761516122633,0.15304717,113770.0,113760.0,0.0878944]
["bitfinex-derivatives","BTCF0:USTF0",1761516122837,0.15304717,113770.0,113760.0,0.3992544]
["bitfinex-derivatives","BTCF0:USTF0",1761516123638,0.15304717,113770.0,113760.0,0.3992944]
["bitfinex-derivatives","BTCF0:USTF0",1761516123942,0.15304717,113770.0,113760.0,0.3992544]
["bitfinex-derivatives","BTCF0:USTF0",1761516124635,0.17553767,113790.0,113760.0,0.70534874]
["bitfinex-derivatives","BTCF0:USTF0",1761516124840,0.17553767,113790.0,113780.0,0.24093107]
["bitfinex-derivatives","BTCF0:USTF0",1761516125040,0.17553767,113790.0,113780.0,0.55225107]
["bitfinex-derivatives","BTCF0:USTF0",1761516125842,0.0224905,113790.0,113780.0,0.3992039]
["bitfinex-derivatives","BTCF0:USTF0",1761516126043,0.0234905,113790.0,113780.0,0.3992039]
["bitfinex-derivatives","BTCF0:USTF0",1761516126746,0.0224905,113790.0,113780.0,0.3992039]
["bitfinex-derivatives","BTCF0:USTF0",1761516126948,0.0234905,113790.0,113780.0,0.3992039]
["bitfinex-derivatives","BTCF0:USTF0",1761516129046,0.0234905,113790.0,113780.0,0.46264734]
["bitfinex-derivatives","BTCF0:USTF0",1761516131451,0.0234905,113790.0,113780.0,0.3992039]
["bitfinex-derivatives","BTCF0:USTF0",1761516132843,0.0234905,113790.0,113780.0,0.46264734]
["bitfinex-derivatives","BTCF0:USTF0",1761516133356,0.0234905,113790.0,113780.0,0.70220297]
["bitfinex-derivatives","BTCF0:USTF0",1761516134744,0.0234905,113790.0,113780.0,0.70520297]
["bitfinex-derivatives","BTCF0:USTF0",1761516135952,0.0224905,113790.0,113780.0,1.60188297]
["bitfinex-derivatives","BTCF0:USTF0",1761516136155,0.0224905,113790.0,113780.0,1.60288297]
["bitfinex-derivatives","BTCF0:USTF0",1761516136948,0.0224905,113790.0,113780.0,1.52374552]
["bitfinex-derivatives","BTCF0:USTF0",1761516137150,0.0224905,113790.0,113780.0,1.60288297]
["bitfinex-derivatives","BTCF0:USTF0",1761516137354,0.0224905,113790.0,113780.0,1.52374552]
["bitfinex-derivatives","BTCF0:USTF0",1761516137545,0.0224905,113790.0,113780.0,0.31574552]
["bitfinex-derivatives","BTCF0:USTF0",1761516137752,0.0224905,113790.0,113780.0,0.62726552]
["bitfinex-derivatives","BTCF0:USTF0",1761516138150,0.0224905,113790.0,113780.0,1.22726552]
["bitfinex-derivatives","BTCF0:USTF0",1761516138354,0.0224905,113790.0,113780.0,1.28978083]
["bitfinex-derivatives","BTCF0:USTF0",1761516140856,0.0224905,113790.0,113780.0,2.18634083]
["bitfinex-derivatives","BTCF0:USTF0",1761516143869,0.0224905,113790.0,113780.0,0.91574552]
["bitfinex-derivatives","BTCF0:USTF0",1761516144062,0.0224905,113790.0,113780.0,2.12370552]
["bitfinex-derivatives","BTCF0:USTF0",1761516147366,0.0224905,113790.0,113780.0,0.91574552]
["bitfinex-derivatives","BTCF0:USTF0",1761516147567,0.0224905,113790.0,113780.0,1.22698552]
["bitfinex-derivatives","BTCF0:USTF0",1761516147770,0.0224905,113790.0,113780.0,1.22694552]
["bitfinex-derivatives","BTCF0:USTF0",1761516147964,0.00684664,113790.0,113780.0,0.68946083]
["bitfinex-derivatives","BTCF0:USTF0",1761516148163,0.02610075,113800.0,113790.0,0.0878763]
["bitfinex-derivatives","BTCF0:USTF0",1761516148366,0.02610075,113800.0,113790.0,0.15038676]
["bitfinex-derivatives","BTCF0:USTF0",1761516148567,0.02610075,113800.0,113790.0,0.28636334]
["bitfinex-derivatives","BTCF0:USTF0",1761516149266,0.02610075,113800.0,113790.0,0.22385288]
["bitfinex-derivatives","BTCF0:USTF0",1761516149462,0.01131361,113800.0,113790.0,0.44770678]
["bitfinex-derivatives","BTCF0:USTF0",1761516149668,0.01478715,113810.0,113800.0,0.0878684]
["bitfinex-derivatives","BTCF0:USTF0",1761516149964,0.01478715,113810.0,113800.0,0.73353845]
["bitfinex-derivatives","BTCF0:USTF0",1761516150173,0.01478715,113810.0,113800.0,0.75015901]
["bitfinex-derivatives","BTCF0:USTF0",1761516150468,0.03476043,113830.0,113820.0,0.0878531]
["bitfinex-derivatives","BTCF0:USTF0",1761516150668,0.03476043,113830.0,113820.0,0.53498968]
["bitfinex-derivatives","BTCF0:USTF0",1761516150874,0.03476043,113830.0,113820.0,1.13498968]
["bitfinex-derivatives","BTCF0:USTF0",1761516151070,0.03476043,113830.0,113820.0,0.62284384]
["bitfinex-derivatives","BTCF0:USTF0",1761516151871,0.03476043,113830.0,113820.0,0.48686726]
["bitfinex-derivatives","BTCF0:USTF0",1761516152071,0.03476043,113830.0,113820.0,0.62284384]
["bitfinex-derivatives","BTCF0:USTF0",1761516152266,0.10696964,113900.0,113830.0,0.4392263]
["bitfinex-derivatives","BTCF0:USTF0",1761516152473,0.10696964,113900.0,113870.0,0.22378738]
["bitfinex-derivatives","BTCF0:USTF0",1761516152474,0.0594156,113900.0,113870.0,0.22378738]
["bitfinex-derivatives","BTCF0:USTF0",1761516152678,0.13597658,113890.0,113880.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1761516152976,0.13597658,113890.0,113880.0,0.0878068]
["bitfinex-derivatives","BTCF0:USTF0",1761516153178,0.0594156,113900.0,113880.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1761516153377,0.19539218,113900.0,113890.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1761516153574,0.19539218,113900.0,113880.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1761516153773,0.19539218,113900.0,113890.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1761516154171,0.0594156,113900.0,113890.0,0.4005989]
["bitfinex-derivatives","BTCF0:USTF0",1761516154368,0.0594156,113900.0,113890.0,0.4005991]
["bitfinex-derivatives","BTCF0:USTF0",1761516154872,0.06127084,113910.0,113900.0,0.0877914]
["bitfinex-derivatives","BTCF0:USTF0",1761516155370,0.06127084,113910.0,113900.0,1.2969514]
["bitfinex-derivatives","BTCF0:USTF0",1761516155572,0.06127084,113910.0,113900.0,0.08780016]
["bitfinex-derivatives","BTCF0:USTF0",1761516155780,0.06127084,113910.0,113900.0,1.36921873]
["bitfinex-derivatives","BTCF0:USTF0",1761516155984,0.06127084,113910.0,113900.0,1.45696993]
["bitfinex-derivatives","BTCF0:USTF0",1761516156282,0.06127084,113910.0,113900.0,1.14384993]
["bitfinex-derivatives","BTCF0:USTF0",1761516156583,0.06127084,113910.0,113900.0,1.36912977]
["bitfinex-derivatives","BTCF0:USTF0",1761516156784,0.06127084,113910.0,113900.0,1.2971512]
["bitfinex-derivatives","BTCF0:USTF0",1761516157273,0.00303021,113920.0,113910.0,0.0877837]
["bitfinex-derivatives","BTCF0:USTF0",1761516157472,0.00303021,113920.0,113910.0,0.38522507]
["bitfinex-derivatives","BTCF0:USTF0",1761516157984,0.00303021,113920.0,113910.0,0.20653241]
["bitfinex-derivatives","BTCF0:USTF0",1761516158482,0.00403021,113920.0,113910.0,0.78633752]
["bitfinex-derivatives","BTCF0:USTF0",1761516158681,0.00403021,113920.0,113910.0,0.91777938]
["bitfinex-derivatives","BTCF0:USTF0",1761516159282,0.0615167,113930.0,113920.0,0.0877758]
["bitfinex-derivatives","BTCF0:USTF0",1761516159580,5e-05,113980.0,113950.0,0.0877527]
["bitfinex-derivatives","BTCF0:USTF0",1761516159878,5e-05,113980.0,113950.0,0.4011527]
["bitfinex-derivatives","BTCF0:USTF0",1761516160077,5e-05,113980.0,113950.0,0.48893745]
["bitfinex-derivatives","BTCF0:USTF0",1761516160473,0.26648511,114030.0,113960.0,1.47592511]
["bitfinex-derivatives","BTCF0:USTF0",1761516160675,0.06465245,114030.0,113960.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1761516160876,0.06465245,114020.0,113960.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1761516161171,0.15234515,114030.0,113970.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761516161377,0.06465245,114020.0,113970.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761516161577,0.06465245,114030.0,113970.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1761516161778,0.06465245,114040.0,113980.0,0.0877251]
["bitfinex-derivatives","BTCF0:USTF0",1761516161986,0.002,114020.0,113980.0,0.5263692]
["bitfinex-derivatives","BTCF0:USTF0",1761516162180,0.002,114020.0,113990.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761516162488,0.002,114020.0,114000.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1761516162674,0.002,114020.0,114000.0,1.28196984]
["bitfinex-derivatives","BTCF0:USTF0",1761516163072,0.00999999,114090.0,114000.0,0.06992984]
["bitfinex-derivatives","BTCF0:USTF0",1761516163277,0.00999999,114090.0,114010.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1761516163682,0.002,114040.0,114010.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1761516163985,0.002,114040.0,114020.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1761516164486,0.01299999,114090.0,114000.0,0.96504798]
["bitfinex-derivatives","BTCF0:USTF0",1761516164678,0.45123109,114090.0,114020.0,0.08768084]
["bitfinex-derivatives","BTCF0:USTF0",1761516164885,0.53887639,114090.0,114000.0,0.06940798]
["bitfinex-derivatives","BTCF0:USTF0",1761516165073,0.44823259,114090.0,114010.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1761516165280,0.001,114040.0,114020.0,0.14095699]
["bitfinex-derivatives","BTCF0:USTF0",1761516165488,0.001,114040.0,114000.0,0.96492798]
["bitfinex-derivatives","BTCF0:USTF0",1761516165679,0.001,114040.0,114020.0,0.08767699]
["bitfinex-derivatives","BTCF0:USTF0",1761516165885,0.001,114040.0,114030.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761516166680,0.01299999,114090.0,114030.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1761516167177,0.26648511,114080.0,114030.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1761516167373,0.00999999,114090.0,114030.0,0.40537622]
["bitfinex-derivatives","BTCF0:USTF0",1761516167580,0.001,114040.0,114030.0,0.41743195]
["bitfinex-derivatives","BTCF0:USTF0",1761516167981,0.001,114040.0,114030.0,0.01205573]
["bitfinex-derivatives","BTCF0:USTF0",1761516168175,0.44823709,114090.0,114030.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1761516168381,0.003,114080.0,114040.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1761516168581,0.003,114080.0,114030.0,0.01218634]
["bitfinex-derivatives","BTCF0:USTF0",1761516168775,0.003,114080.0,114030.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1761516168978,0.003,114080.0,114000.0,1.49104578]
["bitfinex-derivatives","BTCF0:USTF0",1761516169189,0.26648511,114060.0,114010.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1761516169384,0.003,114080.0,114010.0,0.7459078]
["bitfinex-derivatives","BTCF0:USTF0",1761516169662,0.26648511,114070.0,114010.0,0.7459078]
["bitfinex-derivatives","BTCF0:USTF0",1761516169936,0.001,114040.0,114010.0,0.39506279]
["bitfinex-derivatives","BTCF0:USTF0",1761516170086,0.001,114040.0,114010.0,0.83359209]
["bitfinex-derivatives","BTCF0:USTF0",1761516170386,0.001,114040.0,114010.0,0.39506279]
["bitfinex-derivatives","BTCF0:USTF0",1761516170589,0.26648511,114060.0,114010.0,0.39506279]
["bitfinex-derivatives","BTCF0:USTF0",1761516170785,0.002,114080.0,114010.0,0.39506279]
["bitfinex-derivatives","BTCF0:USTF0",1761516171087,0.26648511,114070.0,114010.0,0.08767699]
["bitfinex-derivatives","BTCF0:USTF0",1761516171286,0.00999999,114110.0,114020.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1761516171481,0.001,114040.0,114020.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1761516172989,0.002,114070.0,114020.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1761516173186,0.002,114070.0,114020.0,0.18761622]
["bitfinex-derivatives","BTCF0:USTF0",1761516173798,0.00999999,114110.0,114020.0,0.18761622]
["bitfinex-derivatives","BTCF0:USTF0",1761516173799,0.001,114040.0,114020.0,0.18761622]
["bitfinex-derivatives","BTCF0:USTF0",1761516174002,0.001,114040.0,114020.0,0.08769622]
["bitfinex-derivatives","BTCF0:USTF0",1761516174195,0.001,114040.0,114030.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516174499,0.26648511,114090.0,114030.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761516174701,0.001,114070.0,114030.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1761516175001,0.001,114070.0,114030.0,0.08768468]
["bitfinex-derivatives","BTCF0:USTF0",1761516175205,0.001,114070.0,114040.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516176508,0.26648511,114080.0,114040.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516177203,0.00999999,114110.0,114040.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516177501,0.001,114070.0,114040.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516178297,0.001,114070.0,114010.0,0.27869901]
["bitfinex-derivatives","BTCF0:USTF0",1761516178597,0.001,114070.0,114020.0,1.30095699]
["bitfinex-derivatives","BTCF0:USTF0",1761516178997,0.001,114070.0,114030.0,0.0876909]
["bitfinex-derivatives","BTCF0:USTF0",1761516179201,0.26848511,114080.0,114040.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761516179601,0.26848511,114080.0,114050.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761516180005,0.26748511,114070.0,114060.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761516180394,0.001,114070.0,114060.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761516180593,0.26748511,114070.0,114020.0,0.0876978]
["bitfinex-derivatives","BTCF0:USTF0",1761516180792,0.26748511,114070.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516180793,0.26648511,114070.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516180999,0.002,114080.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516181198,0.26648511,114070.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516181604,0.002,114080.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516181907,0.26648511,114070.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516182104,0.002,114080.0,114030.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1761516182404,0.26648511,114090.0,114030.0,0.18515699]
["bitfinex-derivatives","BTCF0:USTF0",1761516182610,0.001,114070.0,114030.0,0.18515699]
["bitfinex-derivatives","BTCF0:USTF0",1761516182801,0.26748511,114070.0,114010.0,0.12293193]
["bitfinex-derivatives","BTCF0:USTF0",1761516183008,0.26648511,114060.0,114020.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1761516183206,0.001,114070.0,114020.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1761516183508,0.26748511,114080.0,114030.0,0.0876847]
["bitfinex-derivatives","BTCF0:USTF0",1761516184015,0.26748511,114080.0,114040.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1761516184207,0.001,114060.0,114050.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761516184402,0.001,114060.0,114050.0,0.405556]
["bitfinex-derivatives","BTCF0:USTF0",1761516184708,0.001,114060.0,114050.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761516185406,0.001,114060.0,114040.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516185708,0.26648511,114060.0,114050.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1761516185913,0.26648511,114060.0,114020.0,0.0876986]
["bitfinex-derivatives","BTCF0:USTF0",1761516186212,0.26648511,114060.0,114010.0,0.03522523]
["bitfinex-derivatives","BTCF0:USTF0",1761516186412,0.26648511,114060.0,114030.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516186613,0.001,114060.0,114030.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516187016,0.26748511,114060.0,114030.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761516187217,0.26748511,114060.0,114040.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1761516187712,0.15872708,114050.0,114020.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516188008,0.15872708,114030.0,114020.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761516188417,0.15872708,114030.0,114010.0,0.05396759]
["bitfinex-derivatives","BTCF0:USTF0",1761516188607,0.15872708,114020.0,114010.0,0.05396759]
["bitfinex-derivatives","BTCF0:USTF0",1761516188807,0.15872708,114020.0,114010.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516189007,0.001,114060.0,114010.0,0.25457133]
["bitfinex-derivatives","BTCF0:USTF0",1761516189210,0.15872708,114020.0,114010.0,0.25457133]
["bitfinex-derivatives","BTCF0:USTF0",1761516189410,0.15872708,114020.0,114010.0,0.28552759]
["bitfinex-derivatives","BTCF0:USTF0",1761516189718,0.6,114020.0,114010.0,0.28652759]
["bitfinex-derivatives","BTCF0:USTF0",1761516190217,0.75872708,114020.0,114010.0,0.25557133]
["bitfinex-derivatives","BTCF0:USTF0",1761516190408,0.75872708,114020.0,114010.0,0.28652759]
["bitfinex-derivatives","BTCF0:USTF0",1761516190607,0.03109848,114060.0,114010.0,0.02401133]
["bitfinex-derivatives","BTCF0:USTF0",1761516190809,0.64109848,114060.0,114010.0,0.12624759]
["bitfinex-derivatives","BTCF0:USTF0",1761516191014,0.15872708,114020.0,114010.0,0.12624759]
["bitfinex-derivatives","BTCF0:USTF0",1761516191211,0.75872708,114020.0,114010.0,0.02401133]
["bitfinex-derivatives","BTCF0:USTF0",1761516191419,0.17872708,114020.0,114010.0,0.02401133]
["bitfinex-derivatives","BTCF0:USTF0",1761516191616,0.15872708,114020.0,114010.0,0.29349133]
["bitfinex-derivatives","BTCF0:USTF0",1761516191915,0.15872708,114020.0,114010.0,0.29249133]
["bitfinex-derivatives","BTCF0:USTF0",1761516192216,0.15872708,114020.0,114010.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516192709,0.15872708,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516192909,0.75872708,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516193109,0.84642688,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516193310,1.07642688,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516193511,0.9176998,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516193717,1.07642688,114020.0,114010.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1761516194216,0.9176998,114020.0,114010.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761516194410,1.07642688,114020.0,114010.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1761516194812,1.07642688,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516195118,0.84642688,114020.0,114010.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1761516195617,0.15872708,114030.0,114010.0,0.2478267]
["bitfinex-derivatives","BTCF0:USTF0",1761516195818,0.15872708,114030.0,114010.0,0.30179429]
["bitfinex-derivatives","BTCF0:USTF0",1761516196026,0.0876901,114040.0,114020.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516196224,0.0876738,114060.0,114030.0,0.0876918]
["bitfinex-derivatives","BTCF0:USTF0",1761516196520,0.24640388,114050.0,114040.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1761516197617,0.15872708,114050.0,114030.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516197816,0.0876844,114040.0,114030.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516198020,0.15872708,114040.0,114030.0,0.30281133]
["bitfinex-derivatives","BTCF0:USTF0",1761516198219,0.087679,114050.0,114030.0,0.34137133]
["bitfinex-derivatives","BTCF0:USTF0",1761516198820,0.15872708,114040.0,114030.0,0.34137133]
["bitfinex-derivatives","BTCF0:USTF0",1761516199118,0.24641148,114040.0,114030.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516199323,0.24641148,114040.0,114030.0,0.34129133]
["bitfinex-derivatives","BTCF0:USTF0",1761516199725,0.24641148,114040.0,114030.0,0.34125133]
["bitfinex-derivatives","BTCF0:USTF0",1761516200023,0.0876844,114040.0,114030.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516200324,0.15872708,114040.0,114030.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1761516200520,0.03109848,114070.0,114030.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1761516200821,0.04755404,114080.0,114030.0,0.24710343]
["bitfinex-derivatives","BTCF0:USTF0",1761516200822,0.03109848,114080.0,114030.0,0.24710343]
["bitfinex-derivatives","BTCF0:USTF0",1761516201014,0.15872708,114050.0,114030.0,0.27805969]
["bitfinex-derivatives","BTCF0:USTF0",1761516201326,0.15872708,114060.0,114040.0,0.11069573]
["bitfinex-derivatives","BTCF0:USTF0",1761516201529,0.19982555,114100.0,114050.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761516201826,0.15872708,114060.0,114040.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516202020,0.001,114070.0,114050.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761516202226,0.15872708,114060.0,114050.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761516202822,0.20182555,114100.0,114050.0,0.42916773]
["bitfinex-derivatives","BTCF0:USTF0",1761516202823,0.04309847,114100.0,114050.0,0.42916773]
["bitfinex-derivatives","BTCF0:USTF0",1761516203028,0.15872708,114070.0,114060.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516203224,0.15872708,114070.0,114060.0,0.34145133]
["bitfinex-derivatives","BTCF0:USTF0",1761516203728,0.17072707,114100.0,114060.0,0.34145133]
["bitfinex-derivatives","BTCF0:USTF0",1761516203931,0.15872708,114070.0,114060.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516204330,0.00999999,114100.0,114060.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761516204524,0.15872708,114070.0,114060.0,0.34137133]
["bitfinex-derivatives","BTCF0:USTF0",1761516205026,0.17072707,114100.0,114060.0,0.34137133]
["bitfinex-derivatives","BTCF0:USTF0",1761516205328,0.01199999,114100.0,114070.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1761516205523,0.00999999,114100.0,114080.0,0.4059327]
["bitfinex-derivatives","BTCF0:USTF0",1761516205728,0.04709616,114140.0,114090.0,0.15872708]
["bitfinex-derivatives","BTCF0:USTF0",1761516205922,0.06287523,114170.0,114150.0,0.0875999]
["bitfinex-derivatives","BTCF0:USTF0",1761516206118,0.03138202,114180.0,114160.0,0.34849133]
["bitfinex-derivatives","BTCF0:USTF0",1761516206324,0.00999999,114270.0,114160.0,0.34849133]
["bitfinex-derivatives","BTCF0:USTF0",1761516206325,0.08321782,114300.0,114170.0,1.08429037]
["bitfinex-derivatives","BTCF0:USTF0",1761516206526,0.00875656,114290.0,114210.0,0.4377698]
["bitfinex-derivatives","BTCF0:USTF0",1761516206726,0.02034259,114300.0,114230.0,0.02309695]
["bitfinex-derivatives","BTCF0:USTF0",1761516206934,0.02034259,114300.0,114240.0,0.96357695]
["bitfinex-derivatives","BTCF0:USTF0",1761516207232,0.09013983,114320.0,114300.0,0.15872708]
["bitfinex-derivatives","BTCF0:USTF0",1761516207422,0.09888797,114320.0,114310.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761516207727,0.09888797,114320.0,114260.0,0.46066645]
["bitfinex-derivatives","BTCF0:USTF0",1761516207728,0.09013983,114320.0,114300.0,0.13099188]
["bitfinex-derivatives","BTCF0:USTF0",1761516208032,0.00874278,114380.0,114310.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1761516208328,1.09508,114440.0,114310.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1761516208329,0.00025,114480.0,114370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516208531,0.0087382,114450.0,114410.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1761516208718,0.12476689,114470.0,114410.0,0.16372707]
["bitfinex-derivatives","BTCF0:USTF0",1761516208918,0.00025,114480.0,114430.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1761516209124,1.005,114500.0,114430.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1761516209326,0.12476689,114490.0,114430.0,0.07091126]
["bitfinex-derivatives","BTCF0:USTF0",1761516209522,1.005,114500.0,114460.0,0.15872708]
["bitfinex-derivatives","BTCF0:USTF0",1761516209721,0.905,114500.0,114450.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1761516210124,0.905,114500.0,114450.0,0.08738203]
["bitfinex-derivatives","BTCF0:USTF0",1761516210326,0.13801226,114590.0,114470.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516210626,0.00999999,114610.0,114450.0,0.31950439]
["bitfinex-derivatives","BTCF0:USTF0",1761516210627,0.27478323,114570.0,114450.0,0.31950439]
["bitfinex-derivatives","BTCF0:USTF0",1761516210823,0.91920951,114560.0,114470.0,0.22516591]
["bitfinex-derivatives","BTCF0:USTF0",1761516211031,0.00999999,114620.0,114470.0,0.22516591]
["bitfinex-derivatives","BTCF0:USTF0",1761516211032,0.01152823,114630.0,114510.0,0.8732321]
["bitfinex-derivatives","BTCF0:USTF0",1761516211329,0.40833753,114730.0,114590.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516211539,0.10641261,114710.0,114600.0,0.65094323]
["bitfinex-derivatives","BTCF0:USTF0",1761516211723,0.10641261,114710.0,114600.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516211920,0.00878294,114760.0,114650.0,0.4360896]
["bitfinex-derivatives","BTCF0:USTF0",1761516212122,0.00878294,114760.0,114680.0,0.435974]
["bitfinex-derivatives","BTCF0:USTF0",1761516212333,0.01130772,114780.0,114720.0,0.522974]
["bitfinex-derivatives","BTCF0:USTF0",1761516212627,0.36296513,114780.0,114680.0,0.23530464]
["bitfinex-derivatives","BTCF0:USTF0",1761516212832,0.27478323,114790.0,114720.0,0.12999364]
["bitfinex-derivatives","BTCF0:USTF0",1761516213020,0.451,114800.0,114730.0,0.4357819]
["bitfinex-derivatives","BTCF0:USTF0",1761516213225,0.451,114800.0,114740.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1761516213425,0.451,114800.0,114740.0,0.66454299]
["bitfinex-derivatives","BTCF0:USTF0",1761516213630,0.18940252,114800.0,114750.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516213834,0.44903641,114790.0,114750.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1761516214022,0.20685252,114800.0,114750.0,0.62757348]
["bitfinex-derivatives","BTCF0:USTF0",1761516214222,0.18940252,114800.0,114770.0,0.4356291]
["bitfinex-derivatives","BTCF0:USTF0",1761516214534,0.00714567,114870.0,114810.0,0.5225674]
["bitfinex-derivatives","BTCF0:USTF0",1761516214730,0.07007299,114920.0,114820.0,0.39068938]
["bitfinex-derivatives","BTCF0:USTF0",1761516214933,0.34294051,114880.0,114820.0,0.39068938]
["bitfinex-derivatives","BTCF0:USTF0",1761516215124,0.36296513,114940.0,114820.0,0.52054307]
["bitfinex-derivatives","BTCF0:USTF0",1761516215125,0.80942692,114910.0,114820.0,0.52054307]
["bitfinex-derivatives","BTCF0:USTF0",1761516215425,0.09969308,114910.0,114850.0,0.435325]
["bitfinex-derivatives","BTCF0:USTF0",1761516215621,0.36296513,114940.0,114900.0,0.4351202]
["bitfinex-derivatives","BTCF0:USTF0",1761516215824,0.34294051,114930.0,114860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516216024,0.36296513,114940.0,114900.0,0.31567643]
["bitfinex-derivatives","BTCF0:USTF0",1761516216228,0.36296513,114940.0,114910.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761516216626,0.4346289,115040.0,114910.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1761516216627,0.50151671,115070.0,114910.0,0.13128348]
["bitfinex-derivatives","BTCF0:USTF0",1761516216827,0.47502539,115060.0,114940.0,0.521983]
["bitfinex-derivatives","BTCF0:USTF0",1761516217028,0.47502539,115070.0,114930.0,0.5220227]
["bitfinex-derivatives","BTCF0:USTF0",1761516217329,0.27478323,115010.0,114940.0,0.66451631]
["bitfinex-derivatives","BTCF0:USTF0",1761516217529,0.14797593,115010.0,114930.0,0.22955701]
["bitfinex-derivatives","BTCF0:USTF0",1761516217729,0.27478323,114970.0,114940.0,0.08695652]
["bitfinex-derivatives","BTCF0:USTF0",1761516217931,0.47502539,115000.0,114820.0,4.45744]
["bitfinex-derivatives","BTCF0:USTF0",1761516217932,0.27478323,114950.0,114830.0,0.4353821]
["bitfinex-derivatives","BTCF0:USTF0",1761516218128,1.65819147,115010.0,114810.0,0.5225661]
["bitfinex-derivatives","BTCF0:USTF0",1761516218129,0.47502539,114990.0,114810.0,0.5225661]
["bitfinex-derivatives","BTCF0:USTF0",1761516218329,0.19992917,114980.0,114890.0,0.08699056]
["bitfinex-derivatives","BTCF0:USTF0",1761516218533,0.27478323,114900.0,114800.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1761516218735,0.27478323,114840.0,114710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516218924,1.08588,114900.0,114800.0,0.08699056]
["bitfinex-derivatives","BTCF0:USTF0",1761516218925,0.1782444,114830.0,114800.0,0.08699056]
["bitfinex-derivatives","BTCF0:USTF0",1761516219126,0.47502539,114890.0,114800.0,0.18493869]
["bitfinex-derivatives","BTCF0:USTF0",1761516219429,0.47502539,114880.0,114800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516219628,0.27478323,114930.0,114810.0,1.34775999]
["bitfinex-derivatives","BTCF0:USTF0",1761516219834,0.44676,114980.0,114800.0,1.10699766]
["bitfinex-derivatives","BTCF0:USTF0",1761516219835,0.44676,114980.0,114800.0,0.21823569]
["bitfinex-derivatives","BTCF0:USTF0",1761516220030,0.44676,114980.0,114810.0,0.13110871]
["bitfinex-derivatives","BTCF0:USTF0",1761516220031,0.47502539,114970.0,114810.0,0.13110871]
["bitfinex-derivatives","BTCF0:USTF0",1761516220226,0.27478323,114860.0,114800.0,0.08703977]
["bitfinex-derivatives","BTCF0:USTF0",1761516220437,0.11,114860.0,114800.0,0.08703977]
["bitfinex-derivatives","BTCF0:USTF0",1761516220742,0.11,114860.0,114850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516220743,0.23664,114860.0,114850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516221037,0.46,114860.0,114850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516221333,0.27478323,114990.0,114880.0,0.53224399]
["bitfinex-derivatives","BTCF0:USTF0",1761516221537,1.82647105,114980.0,114880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516221739,0.27478323,114960.0,114830.0,0.79726643]
["bitfinex-derivatives","BTCF0:USTF0",1761516221933,0.79681973,114930.0,114820.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516222148,0.36180743,114910.0,114820.0,0.0870663]
["bitfinex-derivatives","BTCF0:USTF0",1761516222334,0.27478323,114890.0,114790.0,0.0871078]
["bitfinex-derivatives","BTCF0:USTF0",1761516222536,0.71003793,114870.0,114760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516222738,2.07394678,114860.0,114750.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516222945,1.4393503,114850.0,114760.0,0.08703598]
["bitfinex-derivatives","BTCF0:USTF0",1761516223140,0.0870782,114840.0,114740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516223341,0.93367105,114840.0,114750.0,0.36192183]
["bitfinex-derivatives","BTCF0:USTF0",1761516223644,0.47367105,114830.0,114780.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516223942,0.93367105,114830.0,114780.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516224239,0.47367105,114820.0,114780.0,0.31542544]
["bitfinex-derivatives","BTCF0:USTF0",1761516224439,0.52367105,114820.0,114740.0,0.0871449]
["bitfinex-derivatives","BTCF0:USTF0",1761516224641,0.47367105,114810.0,114750.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516224843,0.53367105,114810.0,114770.0,0.00969671]
["bitfinex-derivatives","BTCF0:USTF0",1761516225034,0.47367105,114800.0,114750.0,0.36192203]
["bitfinex-derivatives","BTCF0:USTF0",1761516225239,0.56367105,114800.0,114750.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516225436,0.56367105,114800.0,114780.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516225437,0.09,114800.0,114780.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516225741,0.00030328,114950.0,114820.0,0.0870858]
["bitfinex-derivatives","BTCF0:USTF0",1761516225943,0.54,114950.0,114860.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516226147,0.47367105,114940.0,114870.0,0.00969671]
["bitfinex-derivatives","BTCF0:USTF0",1761516226345,0.8898,115110.0,114960.0,0.00969671]
["bitfinex-derivatives","BTCF0:USTF0",1761516226648,0.27478323,115090.0,114990.0,0.0869573]
["bitfinex-derivatives","BTCF0:USTF0",1761516226947,0.26,115090.0,115020.0,0.0869352]
["bitfinex-derivatives","BTCF0:USTF0",1761516227137,0.27478323,115070.0,115020.0,0.00969671]
["bitfinex-derivatives","BTCF0:USTF0",1761516227335,0.27478323,115030.0,114960.0,0.0869774]
["bitfinex-derivatives","BTCF0:USTF0",1761516227534,0.27478323,115010.0,114950.0,0.08709778]
["bitfinex-derivatives","BTCF0:USTF0",1761516227734,0.53478323,115010.0,114950.0,0.08709778]
["bitfinex-derivatives","BTCF0:USTF0",1761516227948,0.37693078,115000.0,114950.0,0.01159113]
["bitfinex-derivatives","BTCF0:USTF0",1761516228139,0.63693078,115000.0,114950.0,0.08709758]
["bitfinex-derivatives","BTCF0:USTF0",1761516228443,0.63693078,115000.0,114910.0,0.09854204]
["bitfinex-derivatives","BTCF0:USTF0",1761516228444,0.66630778,115000.0,114910.0,0.09854204]
["bitfinex-derivatives","BTCF0:USTF0",1761516228646,0.66630778,115000.0,114910.0,0.0870152]
["bitfinex-derivatives","BTCF0:USTF0",1761516228647,0.27478323,114980.0,114910.0,0.0870152]
["bitfinex-derivatives","BTCF0:USTF0",1761516228942,0.26,114980.0,114930.0,0.4350205]
["bitfinex-derivatives","BTCF0:USTF0",1761516229150,0.27827936,114970.0,114950.0,0.5219374]
["bitfinex-derivatives","BTCF0:USTF0",1761516229444,0.27827936,114970.0,114960.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516229445,0.26,114970.0,114960.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516229742,0.27478323,115070.0,114980.0,0.4348274]
["bitfinex-derivatives","BTCF0:USTF0",1761516229941,0.27478323,115070.0,114960.0,0.70969703]
["bitfinex-derivatives","BTCF0:USTF0",1761516229942,0.27827936,115060.0,114970.0,0.4348759]
["bitfinex-derivatives","BTCF0:USTF0",1761516230143,0.27478323,115050.0,114990.0,0.0869586]
["bitfinex-derivatives","BTCF0:USTF0",1761516230346,9.65e-05,115040.0,114980.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1761516230542,0.27837586,115040.0,114980.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1761516230737,9.65e-05,115040.0,114980.0,0.21755991]
["bitfinex-derivatives","BTCF0:USTF0",1761516231040,0.09993561,115180.0,115050.0,0.4345684]
["bitfinex-derivatives","BTCF0:USTF0",1761516231241,0.29696216,115170.0,115090.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1761516231439,0.27478323,115150.0,115050.0,1.12792438]
["bitfinex-derivatives","BTCF0:USTF0",1761516231645,0.27478323,115130.0,115060.0,0.0869034]
["bitfinex-derivatives","BTCF0:USTF0",1761516231947,0.6686828,115170.0,115120.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516231948,0.00999999,115170.0,115120.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516232154,0.01,115260.0,115130.0,0.4342648]
["bitfinex-derivatives","BTCF0:USTF0",1761516232345,0.01,115300.0,115160.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1761516232649,0.0260498,115290.0,115190.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1761516232949,0.0260498,115290.0,115190.0,0.22780353]
["bitfinex-derivatives","BTCF0:USTF0",1761516232950,0.0086798,115270.0,115190.0,0.22780353]
["bitfinex-derivatives","BTCF0:USTF0",1761516233150,0.4337972,115260.0,115190.0,0.22780353]
["bitfinex-derivatives","BTCF0:USTF0",1761516233449,0.01,115300.0,115190.0,0.08688033]
["bitfinex-derivatives","BTCF0:USTF0",1761516233649,0.4334061,115360.0,115270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516233857,0.0866611,115390.0,115270.0,0.70852303]
["bitfinex-derivatives","BTCF0:USTF0",1761516234149,0.008295,115420.0,115360.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516234354,0.95048146,115460.0,115370.0,0.5200347]
["bitfinex-derivatives","BTCF0:USTF0",1761516234355,0.51744436,115460.0,115370.0,0.5200347]
["bitfinex-derivatives","BTCF0:USTF0",1761516234552,0.51744436,115460.0,115390.0,0.0866543]
["bitfinex-derivatives","BTCF0:USTF0",1761516234753,0.51744436,115460.0,115390.0,0.07536031]
["bitfinex-derivatives","BTCF0:USTF0",1761516234947,0.63744436,115460.0,115390.0,0.22212587]
["bitfinex-derivatives","BTCF0:USTF0",1761516235151,0.76106872,115460.0,115390.0,0.21704906]
["bitfinex-derivatives","BTCF0:USTF0",1761516235452,0.51744436,115460.0,115390.0,0.17849221]
["bitfinex-derivatives","BTCF0:USTF0",1761516235645,0.51744436,115460.0,115390.0,0.59317273]
["bitfinex-derivatives","BTCF0:USTF0",1761516235848,0.51744436,115460.0,115400.0,0.70803333]
["bitfinex-derivatives","BTCF0:USTF0",1761516236041,0.008295,115530.0,115450.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516236248,0.01,115600.0,115490.0,0.0865804]
["bitfinex-derivatives","BTCF0:USTF0",1761516236448,1.37361687,115590.0,115470.0,0.5195724]
["bitfinex-derivatives","BTCF0:USTF0",1761516236648,0.4323575,115640.0,115510.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516236854,0.00865051,115610.0,115510.0,0.06761681]
["bitfinex-derivatives","BTCF0:USTF0",1761516237058,1.00023803,115630.0,115510.0,0.2227583]
["bitfinex-derivatives","BTCF0:USTF0",1761516237354,0.00866,115520.0,115460.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1761516237554,0.00866,115510.0,115450.0,0.01129472]
["bitfinex-derivatives","BTCF0:USTF0",1761516237749,1.19071987,115600.0,115480.0,0.08653513]
["bitfinex-derivatives","BTCF0:USTF0",1761516237951,1.19071987,115600.0,115450.0,0.12904806]
["bitfinex-derivatives","BTCF0:USTF0",1761516237952,0.00866,115490.0,115450.0,0.12904806]
["bitfinex-derivatives","BTCF0:USTF0",1761516238144,0.00866,115480.0,115410.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1761516238447,1.00023803,115580.0,115410.0,0.31098696]
["bitfinex-derivatives","BTCF0:USTF0",1761516238648,1.00023803,115570.0,115410.0,0.15583353]
["bitfinex-derivatives","BTCF0:USTF0",1761516238950,1.00023803,115570.0,115410.0,0.65400841]
["bitfinex-derivatives","BTCF0:USTF0",1761516238951,0.00866,115450.0,115410.0,0.65400841]
["bitfinex-derivatives","BTCF0:USTF0",1761516239147,0.00865201,115580.0,115410.0,0.65400841]
["bitfinex-derivatives","BTCF0:USTF0",1761516239148,0.8866,115640.0,115470.0,0.5195667]
["bitfinex-derivatives","BTCF0:USTF0",1761516239347,0.22953431,115590.0,115520.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516239545,0.22953431,115590.0,115480.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1761516239744,1.00023803,115580.0,115520.0,0.31341064]
["bitfinex-derivatives","BTCF0:USTF0",1761516239952,0.22953431,115530.0,115520.0,0.09745501]
["bitfinex-derivatives","BTCF0:USTF0",1761516240155,0.22953431,115590.0,115500.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1761516240346,0.51456949,115580.0,115520.0,0.31373262]
["bitfinex-derivatives","BTCF0:USTF0",1761516240549,0.78935272,115580.0,115490.0,0.06923036]
["bitfinex-derivatives","BTCF0:USTF0",1761516240753,0.51456949,115570.0,115440.0,0.96376491]
["bitfinex-derivatives","BTCF0:USTF0",1761516240945,0.06752633,115570.0,115460.0,0.08654262]
["bitfinex-derivatives","BTCF0:USTF0",1761516241153,0.27478323,115530.0,115440.0,0.12925623]
["bitfinex-derivatives","BTCF0:USTF0",1761516241454,9.143e-05,115470.0,115440.0,0.15607733]
["bitfinex-derivatives","BTCF0:USTF0",1761516241653,9.143e-05,115470.0,115440.0,0.24725209]
["bitfinex-derivatives","BTCF0:USTF0",1761516241958,0.51456949,115460.0,115420.0,7.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516242160,0.51456949,115460.0,115420.0,0.07067309]
["bitfinex-derivatives","BTCF0:USTF0",1761516242355,0.51456949,115450.0,115420.0,0.08668578]
["bitfinex-derivatives","BTCF0:USTF0",1761516242554,0.22953431,115430.0,115420.0,0.08538104]
["bitfinex-derivatives","BTCF0:USTF0",1761516242857,0.95488991,115480.0,115360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761516242858,0.27478323,115450.0,115360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761516243048,0.27478323,115430.0,115340.0,0.07028947]
["bitfinex-derivatives","BTCF0:USTF0",1761516243249,0.88552,115460.0,115360.0,0.08661383]
["bitfinex-derivatives","BTCF0:USTF0",1761516243445,0.88552,115460.0,115350.0,0.40390103]
["bitfinex-derivatives","BTCF0:USTF0",1761516243446,1.31470845,115460.0,115350.0,0.40390103]
["bitfinex-derivatives","BTCF0:USTF0",1761516243746,6.626e-05,115380.0,115340.0,0.08665135]
["bitfinex-derivatives","BTCF0:USTF0",1761516243950,6.626e-05,115380.0,115340.0,0.15755113]
["bitfinex-derivatives","BTCF0:USTF0",1761516244148,0.42918845,115370.0,115340.0,0.07089978]
["bitfinex-derivatives","BTCF0:USTF0",1761516244357,0.42918845,115370.0,115340.0,0.22685875]
["bitfinex-derivatives","BTCF0:USTF0",1761516244680,0.42918845,115360.0,115330.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1761516244957,0.22953431,115340.0,115330.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1761516245147,0.22960608,115340.0,115270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516245353,0.35998996,115330.0,115230.0,0.36155983]
["bitfinex-derivatives","BTCF0:USTF0",1761516245552,0.35998996,115330.0,115250.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516245553,1.85066996,115330.0,115250.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516245852,0.35998996,115320.0,115270.0,0.08669643]
["bitfinex-derivatives","BTCF0:USTF0",1761516246053,0.35998996,115320.0,115270.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516246260,0.60476,115370.0,115280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516246261,0.36010044,115310.0,115280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516246458,0.00011048,115310.0,115270.0,0.06906223]
["bitfinex-derivatives","BTCF0:USTF0",1761516246758,0.27478323,115290.0,115190.0,0.4340383]
["bitfinex-derivatives","BTCF0:USTF0",1761516246957,0.60412,115350.0,115200.0,0.0867947]
["bitfinex-derivatives","BTCF0:USTF0",1761516246958,0.22953431,115250.0,115200.0,0.0867947]
["bitfinex-derivatives","BTCF0:USTF0",1761516247260,0.22953431,115250.0,115190.0,0.28481115]
["bitfinex-derivatives","BTCF0:USTF0",1761516247464,0.22953431,115200.0,115140.0,0.0868415]
["bitfinex-derivatives","BTCF0:USTF0",1761516247759,8.53e-05,115190.0,115140.0,0.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1761516247961,8.53e-05,115190.0,115140.0,0.01357458]
["bitfinex-derivatives","BTCF0:USTF0",1761516248164,8.53e-05,115190.0,115140.0,0.01357582]
["bitfinex-derivatives","BTCF0:USTF0",1761516248165,0.28219029,115180.0,115140.0,0.01357582]
["bitfinex-derivatives","BTCF0:USTF0",1761516248355,0.22953431,115150.0,115140.0,0.01357582]
["bitfinex-derivatives","BTCF0:USTF0",1761516248549,0.22964313,115150.0,115100.0,0.08698223]
["bitfinex-derivatives","BTCF0:USTF0",1761516248750,0.26026674,115140.0,115100.0,0.10055584]
["bitfinex-derivatives","BTCF0:USTF0",1761516248954,0.22953431,115110.0,115100.0,0.23091639]
["bitfinex-derivatives","BTCF0:USTF0",1761516249154,0.20869205,115110.0,115070.0,0.27478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516249364,0.20869205,115080.0,115050.0,0.0869109]
["bitfinex-derivatives","BTCF0:USTF0",1761516249658,0.27478323,115170.0,115060.0,0.47478323]
["bitfinex-derivatives","BTCF0:USTF0",1761516249850,1.79363531,115200.0,115050.0,0.22570181]
["bitfinex-derivatives","BTCF0:USTF0",1761516249851,0.20869205,115190.0,115050.0,0.7386301]
["bitfinex-derivatives","BTCF0:USTF0",1761516250054,0.21869204,115190.0,115030.0,0.5215729]
["bitfinex-derivatives","BTCF0:USTF0",1761516250254,0.70791531,115200.0,115050.0,0.56540859]
["bitfinex-derivatives","BTCF0:USTF0",1761516250255,0.27182605,115170.0,115050.0,0.56540859]
["bitfinex-derivatives","BTCF0:USTF0",1761516250464,8.079e-05,115080.0,115060.0,0.0869035]
["bitfinex-derivatives","BTCF0:USTF0",1761516250658,8.079e-05,115080.0,115040.0,0.0869183]
["bitfinex-derivatives","BTCF0:USTF0",1761516250958,8.079e-05,115080.0,115050.0,0.02136553]
["bitfinex-derivatives","BTCF0:USTF0",1761516251157,8.079e-05,115080.0,115050.0,0.03130119]
["bitfinex-derivatives","BTCF0:USTF0",1761516251349,0.08480688,115060.0,115050.0,0.05774893]
["bitfinex-derivatives","BTCF0:USTF0",1761516251554,8.079e-05,115080.0,115050.0,0.13564809]
["bitfinex-derivatives","BTCF0:USTF0",1761516251750,8.079e-05,115080.0,115050.0,0.05773031]
["bitfinex-derivatives","BTCF0:USTF0",1761516251751,0.03794323,115080.0,115050.0,0.05773031]
["bitfinex-derivatives","BTCF0:USTF0",1761516251954,8.079e-05,115080.0,115060.0,0.57916961]
["bitfinex-derivatives","BTCF0:USTF0",1761516252160,0.08818,115340.0,115080.0,0.5213457]
["bitfinex-derivatives","BTCF0:USTF0",1761516252359,0.09993561,115210.0,115060.0,0.31023551]
["bitfinex-derivatives","BTCF0:USTF0",1761516252660,0.88584,115200.0,115080.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1761516252957,0.92370244,115200.0,115070.0,0.0868972]
["bitfinex-derivatives","BTCF0:USTF0",1761516253159,0.00010825,115100.0,115070.0,0.0868972]
["bitfinex-derivatives","BTCF0:USTF0",1761516253356,0.03786244,115090.0,115070.0,0.30422673]
["bitfinex-derivatives","BTCF0:USTF0",1761516253563,0.03786244,115090.0,115050.0,0.70639175]
["bitfinex-derivatives","BTCF0:USTF0",1761516253564,0.03786244,115090.0,115050.0,0.5214763]
["bitfinex-derivatives","BTCF0:USTF0",1761516253762,0.00010825,115100.0,115070.0,0.17375026]
["bitfinex-derivatives","BTCF0:USTF0",1761516253964,0.03797069,115100.0,115070.0,0.28680982]
["bitfinex-derivatives","BTCF0:USTF0",1761516254160,0.03786244,115090.0,115070.0,0.28685116]
["bitfinex-derivatives","BTCF0:USTF0",1761516254360,0.00010825,115100.0,115080.0,0.5213451]
["bitfinex-derivatives","BTCF0:USTF0",1761516254560,0.00010825,115100.0,115070.0,0.85213022]
["bitfinex-derivatives","BTCF0:USTF0",1761516254561,0.27182605,115210.0,115070.0,0.48950382]
["bitfinex-derivatives","BTCF0:USTF0",1761516254763,0.27182605,115210.0,115080.0,0.0868871]
["bitfinex-derivatives","BTCF0:USTF0",1761516254764,0.1,115190.0,115080.0,0.0868871]
["bitfinex-derivatives","BTCF0:USTF0",1761516254959,0.1,115190.0,115090.0,0.0868814]
["bitfinex-derivatives","BTCF0:USTF0",1761516255158,0.03786244,115180.0,115090.0,0.0868814]
["bitfinex-derivatives","BTCF0:USTF0",1761516255368,0.03786244,115190.0,115100.0,0.0868752]
["bitfinex-derivatives","BTCF0:USTF0",1761516255561,0.03786244,115190.0,115140.0,0.0868465]
["bitfinex-derivatives","BTCF0:USTF0",1761516255757,0.03786244,115180.0,115140.0,0.0868465]
["bitfinex-derivatives","BTCF0:USTF0",1761516255965,0.03786244,115230.0,115150.0,0.0868379]
["bitfinex-derivatives","BTCF0:USTF0",1761516256267,0.03786244,115220.0,115140.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1761516256465,0.03795998,115210.0,115150.0,0.0868366]
["bitfinex-derivatives","BTCF0:USTF0",1761516256761,0.10003315,115210.0,115160.0,0.0868264]
["bitfinex-derivatives","BTCF0:USTF0",1761516256962,0.03786244,115200.0,115150.0,0.15457183]
["bitfinex-derivatives","BTCF0:USTF0",1761516257154,0.03786244,115200.0,115120.0,0.0868614]
["bitfinex-derivatives","BTCF0:USTF0",1761516257359,0.03793593,115190.0,115130.0,0.0868539]
["bitfinex-derivatives","BTCF0:USTF0",1761516257557,7.349e-05,115190.0,115120.0,0.0868549]
["bitfinex-derivatives","BTCF0:USTF0",1761516257758,0.03786244,115180.0,115120.0,0.0868549]
["bitfinex-derivatives","BTCF0:USTF0",1761516257955,0.03786244,115180.0,115120.0,0.14458521]
["bitfinex-derivatives","BTCF0:USTF0",1761516258160,8.855e-05,115170.0,115140.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761516258360,8.855e-05,115170.0,115120.0,0.07791778]
["bitfinex-derivatives","BTCF0:USTF0",1761516258557,0.03786244,115110.0,115100.0,0.0868769]
["bitfinex-derivatives","BTCF0:USTF0",1761516258762,9.104e-05,115110.0,115100.0,0.14276853]
["bitfinex-derivatives","BTCF0:USTF0",1761516259162,0.4339359,115220.0,115110.0,0.0868686]
["bitfinex-derivatives","BTCF0:USTF0",1761516259359,0.0868083,115200.0,115130.0,0.10450359]
["bitfinex-derivatives","BTCF0:USTF0",1761516259875,0.0868094,115190.0,115160.0,0.01378526]
["bitfinex-derivatives","BTCF0:USTF0",1761516260066,8.499e-05,115180.0,115140.0,0.20472617]
["bitfinex-derivatives","BTCF0:USTF0",1761516260471,8.499e-05,115180.0,115150.0,0.03253136]
["bitfinex-derivatives","BTCF0:USTF0",1761516261076,8.499e-05,115180.0,115150.0,0.01357974]
["bitfinex-derivatives","BTCF0:USTF0",1761516261266,8.499e-05,115180.0,115120.0,0.03253136]
["bitfinex-derivatives","BTCF0:USTF0",1761516261573,0.27182605,115190.0,115120.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516261768,1.57696,115180.0,115120.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516262073,0.27182605,115160.0,115100.0,0.25197068]
["bitfinex-derivatives","BTCF0:USTF0",1761516262263,0.27182605,115160.0,115110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761516262575,1.36214517,115150.0,115110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761516262769,0.00010773,115140.0,115110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761516263371,0.5885279,115130.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516263567,0.58844,115130.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516263767,0.86026605,115130.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516263969,1.47376,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516264165,1.47384,115110.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516264368,9.072e-05,115100.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516264976,0.58613072,115100.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516265176,9.072e-05,115100.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516266071,0.60009072,115100.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516266375,1.47121072,115100.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516266577,0.22500433,115130.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516266778,0.09993561,115130.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516267475,0.09993561,115130.0,115100.0,0.07437182]
["bitfinex-derivatives","BTCF0:USTF0",1761516267775,8.548e-05,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516268174,8.548e-05,115120.0,115110.0,0.05949138]
["bitfinex-derivatives","BTCF0:USTF0",1761516268471,8.548e-05,115120.0,115100.0,0.05949138]
["bitfinex-derivatives","BTCF0:USTF0",1761516268678,8.548e-05,115120.0,115110.0,0.05949138]
["bitfinex-derivatives","BTCF0:USTF0",1761516268873,0.28014931,115200.0,115100.0,0.05949138]
["bitfinex-derivatives","BTCF0:USTF0",1761516268874,0.27182605,115200.0,115100.0,0.05949138]
["bitfinex-derivatives","BTCF0:USTF0",1761516269081,0.1,115180.0,115100.0,0.0868708]
["bitfinex-derivatives","BTCF0:USTF0",1761516269373,0.85302605,115200.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516269573,0.86152927,115200.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516270177,0.86152927,115200.0,115090.0,0.08688744]
["bitfinex-derivatives","BTCF0:USTF0",1761516270375,0.88652,115200.0,115100.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1761516270578,0.77841561,115190.0,115100.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1761516270781,0.67848,115190.0,115090.0,0.08688554]
["bitfinex-derivatives","BTCF0:USTF0",1761516270978,0.67848,115190.0,115100.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1761516271172,0.1,115190.0,115100.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1761516271376,0.1,115190.0,115090.0,0.08688564]
["bitfinex-derivatives","BTCF0:USTF0",1761516271377,0.57732,115180.0,115090.0,0.08688564]
["bitfinex-derivatives","BTCF0:USTF0",1761516271676,0.57732,115180.0,115090.0,0.08688554]
["bitfinex-derivatives","BTCF0:USTF0",1761516271881,0.57732,115180.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516272273,0.12299045,115230.0,115090.0,0.27182929]
["bitfinex-derivatives","BTCF0:USTF0",1761516272473,0.88652,115230.0,115090.0,0.48935299]
["bitfinex-derivatives","BTCF0:USTF0",1761516272674,0.04607224,115230.0,115150.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761516272876,0.04607224,115220.0,115150.0,0.1458673]
["bitfinex-derivatives","BTCF0:USTF0",1761516273076,0.04607224,115220.0,115150.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761516273077,0.57532,115210.0,115150.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761516273779,0.27182605,115240.0,115130.0,0.0868536]
["bitfinex-derivatives","BTCF0:USTF0",1761516273780,1.56096,115200.0,115130.0,0.0868536]
["bitfinex-derivatives","BTCF0:USTF0",1761516273980,0.14672367,115250.0,115150.0,0.1458691]
["bitfinex-derivatives","BTCF0:USTF0",1761516274180,0.84622605,115210.0,115120.0,0.08681685]
["bitfinex-derivatives","BTCF0:USTF0",1761516274478,0.84622605,115210.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516274479,0.27182605,115180.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516274688,0.57584,115170.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516274884,0.84766605,115170.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516275287,0.35878605,115170.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516275485,0.57504,115160.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516275780,0.5748,115160.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516276879,0.5748,115160.0,115090.0,0.08688734]
["bitfinex-derivatives","BTCF0:USTF0",1761516277079,0.5748,115160.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516277276,0.67268,115150.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516277484,0.67268,115150.0,115090.0,0.0216536]
["bitfinex-derivatives","BTCF0:USTF0",1761516277680,0.1,115150.0,115090.0,0.02172743]
["bitfinex-derivatives","BTCF0:USTF0",1761516277886,0.39058605,115230.0,115090.0,0.48854531]
["bitfinex-derivatives","BTCF0:USTF0",1761516278186,0.27182605,115230.0,115110.0,0.0868693]
["bitfinex-derivatives","BTCF0:USTF0",1761516278384,1.38416,115220.0,115110.0,0.0868693]
["bitfinex-derivatives","BTCF0:USTF0",1761516278688,1.46368,115220.0,115090.0,0.52129474]
["bitfinex-derivatives","BTCF0:USTF0",1761516278881,1.46368,115220.0,115130.0,0.0868488]
["bitfinex-derivatives","BTCF0:USTF0",1761516279192,0.57632,115210.0,115150.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761516279391,0.57632,115210.0,115150.0,0.07130227]
["bitfinex-derivatives","BTCF0:USTF0",1761516279589,0.06147345,115280.0,115150.0,0.07130227]
["bitfinex-derivatives","BTCF0:USTF0",1761516279882,0.06147345,115280.0,115160.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1761516279883,0.88656,115260.0,115160.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1761516280090,0.27182605,115250.0,115160.0,0.01227227]
["bitfinex-derivatives","BTCF0:USTF0",1761516280481,0.35878605,115260.0,115160.0,0.09910387]
["bitfinex-derivatives","BTCF0:USTF0",1761516280683,1.46108,115240.0,115160.0,0.01233782]
["bitfinex-derivatives","BTCF0:USTF0",1761516281282,0.27182605,115230.0,115160.0,0.01233782]
["bitfinex-derivatives","BTCF0:USTF0",1761516281586,0.35878605,115230.0,115160.0,0.01233782]
["bitfinex-derivatives","BTCF0:USTF0",1761516281789,1.4596,115220.0,115160.0,0.01233782]
["bitfinex-derivatives","BTCF0:USTF0",1761516282190,1.4596,115220.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516282384,0.35878605,115150.0,115090.0,0.01240145]
["bitfinex-derivatives","BTCF0:USTF0",1761516282585,0.08696,115140.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516282780,0.0157602,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516283096,0.0157602,115120.0,115100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516283285,0.0157602,115120.0,115100.0,0.05665246]
["bitfinex-derivatives","BTCF0:USTF0",1761516284289,0.0157602,115120.0,115100.0,0.74352456]
["bitfinex-derivatives","BTCF0:USTF0",1761516284495,0.0157602,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516286384,0.6157602,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516286589,0.11574179,115120.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516286993,0.6,115110.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516287391,0.8866,115110.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516288594,0.98658159,115110.0,115090.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516288793,0.98658159,115110.0,115050.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1761516288994,0.27182605,115060.0,115010.0,0.02984214]
["bitfinex-derivatives","BTCF0:USTF0",1761516289294,1.45116,115050.0,115010.0,0.02075085]
["bitfinex-derivatives","BTCF0:USTF0",1761516289498,0.5802802,115040.0,115010.0,0.02075085]
["bitfinex-derivatives","BTCF0:USTF0",1761516289996,0.5802802,115040.0,114970.0,0.11681654]
["bitfinex-derivatives","BTCF0:USTF0",1761516290194,0.5802802,115040.0,114970.0,0.02075645]
["bitfinex-derivatives","BTCF0:USTF0",1761516290389,0.5802802,115040.0,114970.0,0.10773085]
["bitfinex-derivatives","BTCF0:USTF0",1761516290589,0.5802802,115040.0,114970.0,0.02075645]
["bitfinex-derivatives","BTCF0:USTF0",1761516290993,0.68026179,115040.0,114970.0,0.02075645]
["bitfinex-derivatives","BTCF0:USTF0",1761516291194,0.27182605,115020.0,114950.0,0.05764257]
["bitfinex-derivatives","BTCF0:USTF0",1761516291394,1.44848,115010.0,114950.0,0.07839108]
["bitfinex-derivatives","BTCF0:USTF0",1761516291902,1.44808,115000.0,114950.0,0.07839108]
["bitfinex-derivatives","BTCF0:USTF0",1761516292300,0.0157602,115040.0,114950.0,0.02083108]
["bitfinex-derivatives","BTCF0:USTF0",1761516292501,0.27182605,115020.0,114950.0,0.02083108]
["bitfinex-derivatives","BTCF0:USTF0",1761516292999,0.27182605,114990.0,114950.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516293204,0.35008,114980.0,114950.0,0.02109034]
["bitfinex-derivatives","BTCF0:USTF0",1761516293605,1.15882605,115020.0,114950.0,0.07865034]
["bitfinex-derivatives","BTCF0:USTF0",1761516293897,0.55868,114990.0,114950.0,0.02108377]
["bitfinex-derivatives","BTCF0:USTF0",1761516294102,0.55836,114980.0,114950.0,0.02108377]
["bitfinex-derivatives","BTCF0:USTF0",1761516294896,0.55836,114980.0,114960.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761516295098,1.15894605,115020.0,114960.0,0.02100334]
["bitfinex-derivatives","BTCF0:USTF0",1761516295304,0.55764,115010.0,114960.0,0.06573175]
["bitfinex-derivatives","BTCF0:USTF0",1761516295604,0.557,115000.0,114960.0,0.06573175]
["bitfinex-derivatives","BTCF0:USTF0",1761516295903,0.557,115000.0,114920.0,0.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1761516296102,0.557,115000.0,114890.0,0.25284415]
["bitfinex-derivatives","BTCF0:USTF0",1761516296103,0.27182605,114970.0,114890.0,0.25284415]
["bitfinex-derivatives","BTCF0:USTF0",1761516296300,0.0157602,114940.0,114890.0,0.25284415]
["bitfinex-derivatives","BTCF0:USTF0",1761516296501,0.5566,114930.0,114890.0,0.14873202]
["bitfinex-derivatives","BTCF0:USTF0",1761516296706,0.5566,114930.0,114880.0,0.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1761516296906,0.5566,114930.0,114870.0,0.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1761516297107,9.072e-05,114920.0,114870.0,0.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1761516297310,7.277e-05,114910.0,114860.0,0.19117003]
["bitfinex-derivatives","BTCF0:USTF0",1761516297611,0.0157602,114940.0,114890.0,0.0870316]
["bitfinex-derivatives","BTCF0:USTF0",1761516297800,0.0157602,114940.0,114880.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1761516298202,0.0157602,114940.0,114870.0,0.19116163]
["bitfinex-derivatives","BTCF0:USTF0",1761516298512,0.0157602,114940.0,114870.0,0.10411213]
["bitfinex-derivatives","BTCF0:USTF0",1761516298809,0.09998159,114930.0,114860.0,0.0870574]
["bitfinex-derivatives","BTCF0:USTF0",1761516299003,0.09998159,114930.0,114850.0,0.1446231]
["bitfinex-derivatives","BTCF0:USTF0",1761516299206,0.55472,114920.0,114850.0,0.1446231]
["bitfinex-derivatives","BTCF0:USTF0",1761516299504,0.27182605,114900.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516299696,0.09998159,114930.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516299902,1.02876,114920.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516300103,0.09998159,114930.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516300299,0.09998159,114930.0,114900.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516300606,0.1550002,114940.0,114900.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516300909,0.01461969,114940.0,114900.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516301996,0.28644574,114940.0,114900.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516302199,0.38638135,114940.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516302408,0.88776,114930.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516302607,0.55164,114920.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516302905,0.27182605,114890.0,114850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516303101,1.79774605,114910.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516303403,0.35878605,114910.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516303606,1.25512,114900.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516303905,0.35878605,114910.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516304110,1.4378,114900.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516304412,0.09993561,114890.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516304714,0.09998159,114870.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516305698,1.43536,114860.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516305902,0.09998159,114870.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516306310,0.54668,114860.0,114830.0,8.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516306506,0.54648,114870.0,114850.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516306901,0.053976,114920.0,114900.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516307101,0.0232059,114920.0,114900.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516307304,0.5468,114910.0,114900.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516307508,0.01461969,114940.0,114800.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516307808,0.01461969,114870.0,114800.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516308006,0.01461969,114870.0,114850.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516308702,6.78e-05,114860.0,114850.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516308898,6.78e-05,114860.0,114850.0,0.05892605]
["bitfinex-derivatives","BTCF0:USTF0",1761516309409,6.78e-05,114860.0,114800.0,0.05763578]
["bitfinex-derivatives","BTCF0:USTF0",1761516309410,0.087087,114830.0,114800.0,0.05763578]
["bitfinex-derivatives","BTCF0:USTF0",1761516309608,9.674e-05,114820.0,114800.0,0.05763578]
["bitfinex-derivatives","BTCF0:USTF0",1761516309908,0.087091,114820.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516310213,0.00010193,114810.0,114800.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516310406,0.08719823,114810.0,114800.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516310606,0.0871052,114800.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516310806,0.00010111,114790.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516311514,0.08721291,114790.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516311715,0.00010111,114790.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516313813,0.08721341,114790.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516314005,0.08712,114780.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516314213,0.087122,114780.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516314813,0.10174659,114770.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516315014,0.10174669,114770.0,114750.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761516315413,0.38814947,114770.0,114710.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516315611,0.541,114760.0,114710.0,6.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516316021,0.5406,114760.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516316313,0.55473969,114770.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516316615,0.13082502,114760.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516316812,0.59807475,114760.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516317113,0.02759132,114760.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516317312,0.57033745,114760.0,114750.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516317518,0.61341866,114760.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516317719,0.02296159,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516318113,0.02759132,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516318413,0.05055291,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516318613,0.02759132,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516318818,0.02296159,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516319017,0.05055291,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516319213,0.02296159,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516319410,0.05055291,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516319817,0.02296159,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516320015,0.05055291,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516320513,0.02296159,114740.0,114720.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516320713,0.29844819,114730.0,114620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761516320918,0.09998159,114670.0,114570.0,0.27354819]
["bitfinex-derivatives","BTCF0:USTF0",1761516321219,0.32712524,114720.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516321516,0.32640442,114720.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516321716,0.01461969,114680.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516322022,7.691e-05,114670.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516322714,6.111e-05,114660.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516325220,0.53374111,114660.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516325410,0.53282111,114660.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516325807,0.02296159,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516326009,0.02303501,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516326212,0.03149753,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516326414,0.02303501,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516326620,0.05445912,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516326915,0.32800731,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516327110,0.33558776,114650.0,114600.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516327315,0.29639142,114630.0,114600.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516327518,6.835e-05,114620.0,114600.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516327714,0.02284323,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516327917,0.06204184,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516328218,0.03061546,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516328409,0.06204184,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516328613,0.07666153,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516328916,0.06889638,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516330120,0.04604607,114650.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516330522,0.02285031,114660.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516330919,0.02285031,114670.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516331423,3.1e-07,114680.0,114640.0,0.42101259]
["bitfinex-derivatives","BTCF0:USTF0",1761516331623,3.1e-07,114680.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516331819,0.04614734,114700.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516331820,0.03061546,114700.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516332025,0.03061546,114710.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516332323,0.04614734,114720.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516333119,0.04614734,114740.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516333527,0.04583861,114750.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516333714,0.06147345,114770.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516333920,0.57159345,114790.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516334115,0.06147345,114790.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516334624,0.52252,114800.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516334920,0.52216,114790.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516335926,0.06147345,114810.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516336124,0.06147345,114800.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516336320,0.33502164,114790.0,114760.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516336521,0.06147345,114780.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516336827,0.06147345,114790.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516337023,0.27354819,114790.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516337224,0.33502164,114790.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516337622,0.06147345,114780.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516338219,0.06147345,114770.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516338425,0.51868,114760.0,114720.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516338823,0.27354819,114730.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516339030,0.27354819,114710.0,114680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516339417,0.27354819,114710.0,114670.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516339917,0.51652,114700.0,114670.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516340120,0.27354819,114690.0,114670.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516341026,0.27354819,114690.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516341027,0.27354819,114670.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516341227,0.51536,114660.0,114640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516341629,0.27354819,114650.0,114600.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516341926,0.27362103,114650.0,114600.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516342236,0.514,114640.0,114600.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516342622,0.0213037,114640.0,114550.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516342926,0.09997538,114570.0,114550.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516343127,0.07443169,114570.0,114550.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516343427,0.27354819,114610.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516343625,0.27360988,114600.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516343826,6.169e-05,114600.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516346718,0.02147904,114600.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516346918,6.169e-05,114600.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516347831,1.08e-06,114600.0,114560.0,0.1419037]
["bitfinex-derivatives","BTCF0:USTF0",1761516348034,0.06147345,114650.0,114570.0,0.27354819]
["bitfinex-derivatives","BTCF0:USTF0",1761516348220,0.06147345,114650.0,114580.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1761516348622,0.06147345,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516348828,0.37347988,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516349029,0.27354819,114630.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516349428,0.33502164,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516350338,0.06147345,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516350535,0.33502164,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516351035,0.33502164,114660.0,114560.0,0.22916112]
["bitfinex-derivatives","BTCF0:USTF0",1761516351735,0.33502164,114660.0,114570.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1761516351933,0.06147345,114660.0,114560.0,0.14187622]
["bitfinex-derivatives","BTCF0:USTF0",1761516352137,0.06147345,114650.0,114560.0,0.1419047]
["bitfinex-derivatives","BTCF0:USTF0",1761516352432,0.27354819,114640.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516352630,0.27354819,114640.0,114560.0,0.6480253]
["bitfinex-derivatives","BTCF0:USTF0",1761516352831,0.27354819,114660.0,114560.0,0.6480253]
["bitfinex-derivatives","BTCF0:USTF0",1761516353029,0.27354819,114660.0,114560.0,0.648025]
["bitfinex-derivatives","BTCF0:USTF0",1761516353231,0.27354819,114650.0,114560.0,0.648025]
["bitfinex-derivatives","BTCF0:USTF0",1761516353424,0.27354819,114650.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516353633,0.37347988,114650.0,114560.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1761516353834,0.04667912,114640.0,114560.0,0.6465846]
["bitfinex-derivatives","BTCF0:USTF0",1761516354024,0.04667912,114650.0,114560.0,0.83284819]
["bitfinex-derivatives","BTCF0:USTF0",1761516354225,0.27354819,114630.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516354430,0.32022731,114640.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516354728,0.04667912,114640.0,114560.0,0.1419047]
["bitfinex-derivatives","BTCF0:USTF0",1761516354934,0.04667912,114650.0,114560.0,0.1419047]
["bitfinex-derivatives","BTCF0:USTF0",1761516355136,0.04667912,114650.0,114570.0,0.27354819]
["bitfinex-derivatives","BTCF0:USTF0",1761516355335,0.04667912,114650.0,114580.0,0.0872703]
["bitfinex-derivatives","BTCF0:USTF0",1761516355531,0.04667912,114660.0,114570.0,0.27354819]
["bitfinex-derivatives","BTCF0:USTF0",1761516355737,0.04667912,114660.0,114640.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516356233,0.13839166,114680.0,114650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761516356234,0.04667912,114680.0,114650.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1761516356424,0.15406823,114720.0,114640.0,0.1418444]
["bitfinex-derivatives","BTCF0:USTF0",1761516356425,0.04667912,114690.0,114640.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516356829,0.04667912,114680.0,114640.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516357343,0.06147345,114700.0,114640.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1761516357344,0.04667912,114690.0,114640.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1761516357531,0.04667912,114680.0,114640.0,0.1418401]
["bitfinex-derivatives","BTCF0:USTF0",1761516357841,0.04666061,114690.0,114680.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516358328,0.04666061,114690.0,114680.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1761516358524,0.04666061,114690.0,114680.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516359332,6.1e-07,114690.0,114680.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516359535,6.1e-07,114700.0,114680.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516359927,6.1e-07,114700.0,114680.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1761516360234,6.1e-07,114700.0,114680.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516360643,6.1e-07,114700.0,114650.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1761516360644,0.06147345,114710.0,114640.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516360932,0.33502164,114700.0,114640.0,0.06701258]
["bitfinex-derivatives","BTCF0:USTF0",1761516361136,0.06147345,114690.0,114640.0,0.06701258]
["bitfinex-derivatives","BTCF0:USTF0",1761516362337,0.03110854,114670.0,114640.0,0.06701258]
["bitfinex-derivatives","BTCF0:USTF0",1761516362939,0.03110854,114660.0,114640.0,0.01239258]
["bitfinex-derivatives","BTCF0:USTF0",1761516363237,0.30465673,114660.0,114640.0,0.01239258]
["bitfinex-derivatives","BTCF0:USTF0",1761516363434,0.03110854,114650.0,114640.0,0.01239258]
["bitfinex-derivatives","BTCF0:USTF0",1761516363734,0.29848819,114640.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516364038,0.27354819,114620.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516364241,0.03113222,114620.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516364539,0.27354819,114600.0,114560.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1761516364742,0.27354819,114600.0,114530.0,0.27239714]
["bitfinex-derivatives","BTCF0:USTF0",1761516364743,7.104e-05,114590.0,114520.0,0.10794208]
["bitfinex-derivatives","BTCF0:USTF0",1761516364944,7.104e-05,114590.0,114530.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516365132,0.03113222,114610.0,114520.0,0.10794208]
["bitfinex-derivatives","BTCF0:USTF0",1761516365335,0.27354819,114600.0,114530.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516365934,0.27354819,114600.0,114520.0,0.0774626]
["bitfinex-derivatives","BTCF0:USTF0",1761516366134,6.169e-05,114590.0,114530.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516366342,6.169e-05,114590.0,114530.0,0.1101505]
["bitfinex-derivatives","BTCF0:USTF0",1761516366643,6.169e-05,114590.0,114540.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516366841,6.169e-05,114590.0,114560.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516367635,6.169e-05,114590.0,114560.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1761516368330,6.169e-05,114590.0,114560.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516368533,6.169e-05,114590.0,114560.0,0.1366349]
["bitfinex-derivatives","BTCF0:USTF0",1761516368837,6.169e-05,114590.0,114560.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516369043,0.03113222,114620.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516369539,0.03113222,114630.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516369735,0.03113222,114620.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516369935,0.03113222,114640.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516371630,0.06147345,114660.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516371631,0.03113222,114630.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516372744,0.03113222,114640.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516373040,0.03113222,114650.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516373241,0.03113222,114640.0,114600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516374440,0.06147345,114660.0,114640.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516374742,0.03128177,114650.0,114640.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516375637,0.03128177,114650.0,114600.0,0.6216431]
["bitfinex-derivatives","BTCF0:USTF0",1761516376231,0.03128177,114650.0,114640.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516376443,0.03128177,114660.0,114640.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516376644,0.03128177,114660.0,114640.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761516376944,0.03128177,114670.0,114640.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761516377340,0.03128177,114670.0,114650.0,0.0872169]
["bitfinex-derivatives","BTCF0:USTF0",1761516377544,0.03128177,114670.0,114650.0,0.0872125]
["bitfinex-derivatives","BTCF0:USTF0",1761516377736,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516377936,0.03128177,114670.0,114650.0,0.10022154]
["bitfinex-derivatives","BTCF0:USTF0",1761516378136,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516378634,0.03128177,114660.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516379037,0.06147345,114690.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516379038,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516379237,0.03128177,114660.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516379538,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516381144,0.07818058,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516381443,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516381644,0.07818058,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516382440,0.03128177,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516382641,0.07818058,114670.0,114650.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516383441,0.03128177,114680.0,114660.0,0.0872095]
["bitfinex-derivatives","BTCF0:USTF0",1761516383744,0.03128177,114670.0,114660.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516383946,0.03128177,114670.0,114660.0,0.10021454]
["bitfinex-derivatives","BTCF0:USTF0",1761516384136,0.03128177,114670.0,114660.0,0.70021454]
["bitfinex-derivatives","BTCF0:USTF0",1761516384342,0.03128177,114670.0,114660.0,0.10021454]
["bitfinex-derivatives","BTCF0:USTF0",1761516384541,0.07818058,114680.0,114670.0,0.0872017]
["bitfinex-derivatives","BTCF0:USTF0",1761516384843,0.03749148,114690.0,114680.0,0.05625776]
["bitfinex-derivatives","BTCF0:USTF0",1761516385142,0.03749148,114690.0,114680.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1761516385333,0.03749148,114690.0,114680.0,0.1564571]
["bitfinex-derivatives","BTCF0:USTF0",1761516385739,0.06147345,114700.0,114680.0,0.1564571]
["bitfinex-derivatives","BTCF0:USTF0",1761516385945,0.06147345,114710.0,114690.0,0.0871819]
["bitfinex-derivatives","BTCF0:USTF0",1761516386244,0.06147345,114720.0,114690.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516386445,0.06147345,114720.0,114700.0,0.0871782]
["bitfinex-derivatives","BTCF0:USTF0",1761516386633,0.06147345,114720.0,114700.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516387041,0.06147345,114710.0,114700.0,0.01300524]
["bitfinex-derivatives","BTCF0:USTF0",1761516387349,0.06005931,114720.0,114700.0,0.10918143]
["bitfinex-derivatives","BTCF0:USTF0",1761516387542,0.06005931,114720.0,114700.0,0.49416623]
["bitfinex-derivatives","BTCF0:USTF0",1761516387744,0.06005931,114720.0,114700.0,0.02200623]
["bitfinex-derivatives","BTCF0:USTF0",1761516388047,0.07691821,114740.0,114700.0,0.02200623]
["bitfinex-derivatives","BTCF0:USTF0",1761516388347,0.07691821,114720.0,114700.0,0.02200623]
["bitfinex-derivatives","BTCF0:USTF0",1761516389148,0.07691821,114710.0,114700.0,0.02200623]
["bitfinex-derivatives","BTCF0:USTF0",1761516389539,0.07691821,114720.0,114700.0,0.02200623]
["bitfinex-derivatives","BTCF0:USTF0",1761516390247,0.07691821,114710.0,114700.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1761516390448,0.07691821,114710.0,114700.0,0.02263556]
["bitfinex-derivatives","BTCF0:USTF0",1761516390642,0.07691821,114710.0,114700.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1761516390848,0.07691821,114710.0,114700.0,0.02263598]
["bitfinex-derivatives","BTCF0:USTF0",1761516391442,0.07691821,114710.0,114680.0,0.00690776]
["bitfinex-derivatives","BTCF0:USTF0",1761516391745,0.07691821,114700.0,114680.0,0.00690776]
["bitfinex-derivatives","BTCF0:USTF0",1761516392141,0.02361,114690.0,114680.0,0.00690776]
["bitfinex-derivatives","BTCF0:USTF0",1761516392649,0.02361,114690.0,114680.0,0.00558468]
["bitfinex-derivatives","BTCF0:USTF0",1761516392853,0.8004599,114690.0,114600.0,0.1366004]
["bitfinex-derivatives","BTCF0:USTF0",1761516393049,0.35110111,114680.0,114600.0,0.07038435]
["bitfinex-derivatives","BTCF0:USTF0",1761516393254,0.35110111,114680.0,114590.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1761516393648,0.35110111,114680.0,114600.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516393844,0.21050169,114690.0,114600.0,0.06861505]
["bitfinex-derivatives","BTCF0:USTF0",1761516393845,0.58970169,114690.0,114600.0,0.06861505]
["bitfinex-derivatives","BTCF0:USTF0",1761516394051,8.511e-05,114670.0,114600.0,0.15586885]
["bitfinex-derivatives","BTCF0:USTF0",1761516394450,8.511e-05,114670.0,114600.0,0.06861505]
["bitfinex-derivatives","BTCF0:USTF0",1761516394654,8.511e-05,114670.0,114600.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516394956,8.511e-05,114670.0,114600.0,0.1348343]
["bitfinex-derivatives","BTCF0:USTF0",1761516395248,8.511e-05,114670.0,114600.0,0.15587073]
["bitfinex-derivatives","BTCF0:USTF0",1761516396053,8.511e-05,114670.0,114610.0,0.0872458]
["bitfinex-derivatives","BTCF0:USTF0",1761516396256,8.511e-05,114670.0,114600.0,0.1348327]
["bitfinex-derivatives","BTCF0:USTF0",1761516396465,8.511e-05,114670.0,114600.0,0.15588861]
["bitfinex-derivatives","BTCF0:USTF0",1761516397153,0.06259318,114670.0,114630.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516397352,8.511e-05,114670.0,114630.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516397553,0.06259318,114670.0,114630.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516398653,0.06250807,114660.0,114600.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516398858,0.06250807,114650.0,114570.0,0.05332208]
["bitfinex-derivatives","BTCF0:USTF0",1761516399155,0.02285,114630.0,114570.0,0.04392658]
["bitfinex-derivatives","BTCF0:USTF0",1761516399356,8.511e-05,114620.0,114570.0,0.04392658]
["bitfinex-derivatives","BTCF0:USTF0",1761516400146,0.08535807,114630.0,114570.0,0.02108398]
["bitfinex-derivatives","BTCF0:USTF0",1761516400345,8.511e-05,114610.0,114570.0,0.02108398]
["bitfinex-derivatives","BTCF0:USTF0",1761516401664,8.511e-05,114610.0,114560.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516401959,0.45832,114600.0,114560.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516402260,8.261e-05,114590.0,114560.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516402457,8.511e-05,114580.0,114560.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516402944,8.511e-05,114580.0,114560.0,0.02146962]
["bitfinex-derivatives","BTCF0:USTF0",1761516403657,8.511e-05,114580.0,114560.0,0.0347854]
["bitfinex-derivatives","BTCF0:USTF0",1761516404758,8.511e-05,114580.0,114560.0,0.01338776]
["bitfinex-derivatives","BTCF0:USTF0",1761516406658,0.13954,114570.0,114560.0,0.03475417]
["bitfinex-derivatives","BTCF0:USTF0",1761516406859,0.13954,114570.0,114530.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516407057,0.10826,114540.0,114520.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516407361,0.09698511,114530.0,114520.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516407550,0.08846776,114530.0,114520.0,0.0228426]
["bitfinex-derivatives","BTCF0:USTF0",1761516407752,0.08846776,114530.0,114480.0,0.10100996]
["bitfinex-derivatives","BTCF0:USTF0",1761516407953,0.77505296,114560.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516408158,0.09993169,114540.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516408654,0.7271029,114560.0,114480.0,0.07053048]
["bitfinex-derivatives","BTCF0:USTF0",1761516409059,0.7271029,114560.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516410266,0.09993169,114540.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516410964,0.55093169,114540.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516412060,0.2741829,114560.0,114480.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1761516412271,0.45004,114550.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516412460,0.2741829,114540.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516412661,0.44972,114530.0,114480.0,0.04768788]
["bitfinex-derivatives","BTCF0:USTF0",1761516413757,0.03128,114570.0,114480.0,0.13503018]
["bitfinex-derivatives","BTCF0:USTF0",1761516414068,0.54857169,114560.0,114490.0,0.0873378]
["bitfinex-derivatives","BTCF0:USTF0",1761516414472,0.47968,114570.0,114480.0,0.15787338]
["bitfinex-derivatives","BTCF0:USTF0",1761516414668,0.47968,114570.0,114490.0,0.0873386]
["bitfinex-derivatives","BTCF0:USTF0",1761516414962,0.03128,114570.0,114490.0,0.0873386]
["bitfinex-derivatives","BTCF0:USTF0",1761516415167,0.4794,114570.0,114490.0,0.0873386]
["bitfinex-derivatives","BTCF0:USTF0",1761516415465,0.44752,114580.0,114510.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516415766,0.2913529,114570.0,114480.0,0.15787638]
["bitfinex-derivatives","BTCF0:USTF0",1761516415962,0.11710169,114570.0,114480.0,0.07053048]
["bitfinex-derivatives","BTCF0:USTF0",1761516416156,0.11710169,114570.0,114490.0,0.0873382]
["bitfinex-derivatives","BTCF0:USTF0",1761516416865,0.11710169,114570.0,114480.0,0.15787338]
["bitfinex-derivatives","BTCF0:USTF0",1761516417070,0.09993169,114570.0,114510.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516417367,4.90517485,114610.0,114520.0,0.0873156]
["bitfinex-derivatives","BTCF0:USTF0",1761516417664,4.90517485,114610.0,114540.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516417972,0.446,114600.0,114540.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516418864,0.446,114600.0,114540.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1761516419063,0.09993169,114590.0,114540.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1761516419661,0.26361636,114580.0,114540.0,0.0686805]
["bitfinex-derivatives","BTCF0:USTF0",1761516419861,0.446,114600.0,114540.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516420067,0.26361636,114590.0,114540.0,0.06868383]
["bitfinex-derivatives","BTCF0:USTF0",1761516420258,0.26361636,114600.0,114540.0,0.15598053]
["bitfinex-derivatives","BTCF0:USTF0",1761516420458,0.17839195,114610.0,114550.0,0.35090716]
["bitfinex-derivatives","BTCF0:USTF0",1761516420757,0.44200831,114610.0,114550.0,0.04394643]
["bitfinex-derivatives","BTCF0:USTF0",1761516420964,0.26361636,114590.0,114550.0,0.02110383]
["bitfinex-derivatives","BTCF0:USTF0",1761516421267,0.44200831,114610.0,114550.0,0.39485543]
["bitfinex-derivatives","BTCF0:USTF0",1761516421463,0.44200831,114610.0,114570.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516421668,0.44200831,114610.0,114570.0,0.06868757]
["bitfinex-derivatives","BTCF0:USTF0",1761516422156,0.26361636,114590.0,114570.0,0.02110757]
["bitfinex-derivatives","BTCF0:USTF0",1761516422360,0.26361636,114590.0,114580.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1761516422561,0.17839195,114610.0,114580.0,0.09484757]
["bitfinex-derivatives","BTCF0:USTF0",1761516422562,0.44200831,114610.0,114580.0,0.09484757]
["bitfinex-derivatives","BTCF0:USTF0",1761516423174,4.51904006,114690.0,114600.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1761516423363,0.26361636,114640.0,114600.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1761516423965,0.26361636,114640.0,114600.0,0.20723516]
["bitfinex-derivatives","BTCF0:USTF0",1761516424669,0.03632,114610.0,114570.0,0.10090208]
["bitfinex-derivatives","BTCF0:USTF0",1761516424859,0.03632,114610.0,114570.0,0.06869076]
["bitfinex-derivatives","BTCF0:USTF0",1761516425058,0.26361636,114600.0,114570.0,0.06869076]
["bitfinex-derivatives","BTCF0:USTF0",1761516425366,0.44032,114640.0,114570.0,0.06869076]
["bitfinex-derivatives","BTCF0:USTF0",1761516425566,0.26361636,114610.0,114570.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516425773,0.71471944,114640.0,114570.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516426370,0.81465505,114640.0,114570.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516426567,0.71471944,114640.0,114570.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761516427870,0.09993169,114620.0,114570.0,0.06872057]
["bitfinex-derivatives","BTCF0:USTF0",1761516428068,0.61543748,114650.0,114570.0,0.09156317]
["bitfinex-derivatives","BTCF0:USTF0",1761516428665,0.61543748,114650.0,114570.0,0.20932045]
["bitfinex-derivatives","BTCF0:USTF0",1761516428971,0.61543748,114650.0,114580.0,0.1101119]
["bitfinex-derivatives","BTCF0:USTF0",1761516429167,0.61543748,114650.0,114600.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516429370,0.17771748,114650.0,114600.0,0.14890337]
["bitfinex-derivatives","BTCF0:USTF0",1761516429572,0.17771748,114650.0,114600.0,0.08449317]
["bitfinex-derivatives","BTCF0:USTF0",1761516429772,0.17771748,114650.0,114600.0,0.17174807]
["bitfinex-derivatives","BTCF0:USTF0",1761516430374,4.90865,114690.0,114610.0,0.0872464]
["bitfinex-derivatives","BTCF0:USTF0",1761516430575,5.00858169,114690.0,114610.0,0.10838697]
["bitfinex-derivatives","BTCF0:USTF0",1761516430773,0.55354169,114690.0,114610.0,0.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1761516430975,0.01717,114690.0,114610.0,0.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1761516431170,0.01717,114690.0,114630.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516431479,0.344,114700.0,114630.0,0.06165057]
["bitfinex-derivatives","BTCF0:USTF0",1761516432173,0.344,114700.0,114630.0,0.11497265]
["bitfinex-derivatives","BTCF0:USTF0",1761516432374,0.344,114700.0,114640.0,0.0872178]
["bitfinex-derivatives","BTCF0:USTF0",1761516432571,0.27439944,114740.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516432783,0.70835944,114740.0,114660.0,0.1277189]
["bitfinex-derivatives","BTCF0:USTF0",1761516433078,0.70835944,114740.0,114660.0,0.14866605]
["bitfinex-derivatives","BTCF0:USTF0",1761516433579,0.43396,114740.0,114670.0,0.0871965]
["bitfinex-derivatives","BTCF0:USTF0",1761516434172,0.43396,114740.0,114690.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516434575,0.02972303,114780.0,114690.0,0.1276961]
["bitfinex-derivatives","BTCF0:USTF0",1761516434779,0.55085472,114780.0,114690.0,0.1276961]
["bitfinex-derivatives","BTCF0:USTF0",1761516435285,0.53929169,114780.0,114700.0,0.0871763]
["bitfinex-derivatives","BTCF0:USTF0",1761516435677,0.4212,114780.0,114720.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516436175,0.4212,114780.0,114720.0,0.1276728]
["bitfinex-derivatives","BTCF0:USTF0",1761516436573,0.27355943,114800.0,114720.0,0.1276707]
["bitfinex-derivatives","BTCF0:USTF0",1761516436777,0.27355943,114800.0,114720.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1761516436977,0.27355943,114800.0,114720.0,0.5581534]
["bitfinex-derivatives","BTCF0:USTF0",1761516437577,0.27355943,114800.0,114720.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1761516437782,0.27355943,114800.0,114720.0,0.5581527]
["bitfinex-derivatives","BTCF0:USTF0",1761516437978,0.70403943,114820.0,114730.0,0.0871561]
["bitfinex-derivatives","BTCF0:USTF0",1761516438171,0.70403943,114820.0,114720.0,0.49172661]
["bitfinex-derivatives","BTCF0:USTF0",1761516438172,0.43048,114820.0,114720.0,0.47099]
["bitfinex-derivatives","BTCF0:USTF0",1761516438479,0.01816,114840.0,114750.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516438685,0.27355943,114890.0,114790.0,0.0871035]
["bitfinex-derivatives","BTCF0:USTF0",1761516438981,0.27355943,114890.0,114780.0,0.1276264]
["bitfinex-derivatives","BTCF0:USTF0",1761516439176,0.27355943,114870.0,114780.0,0.1276263]
["bitfinex-derivatives","BTCF0:USTF0",1761516439476,0.21732,114890.0,114790.0,0.0871102]
["bitfinex-derivatives","BTCF0:USTF0",1761516439682,0.49087943,114890.0,114790.0,0.0871102]
["bitfinex-derivatives","BTCF0:USTF0",1761516440180,0.49087943,114890.0,114800.0,0.0871015]
["bitfinex-derivatives","BTCF0:USTF0",1761516440480,0.27355943,114870.0,114780.0,0.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1761516440677,0.27355943,114850.0,114780.0,0.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1761516440882,0.27355943,114850.0,114780.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516441077,0.27355943,114830.0,114780.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516442388,0.27355943,114810.0,114750.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516442682,0.27355943,114790.0,114750.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516442981,0.27355943,114790.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516444078,0.27355943,114770.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516444280,0.42652,114760.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516445089,0.27355943,114790.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516445389,0.42624,114780.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516445690,0.27355943,114810.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516445981,0.4256,114800.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516446182,0.27355943,114790.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516446881,0.4256,114800.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516447183,0.27355943,114770.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516447384,0.42452,114760.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516448774,0.01816,114740.0,114730.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516449378,0.01816,114740.0,114690.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516449784,0.27355943,114730.0,114690.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516449989,0.42276,114720.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516450186,0.27355943,114710.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516450692,0.42276,114720.0,114640.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516450693,0.27355943,114690.0,114640.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516450881,0.42242977,114680.0,114640.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516452193,6.977e-05,114680.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516453179,6.977e-05,114680.0,114660.0,0.1277188]
["bitfinex-derivatives","BTCF0:USTF0",1761516454694,6.977e-05,114680.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516455295,0.4204,114720.0,114660.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1761516455687,0.41888,114720.0,114660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1761516455993,0.41888,114720.0,114660.0,0.127719]
["bitfinex-derivatives","BTCF0:USTF0",1761516456392,0.27355943,114750.0,114670.0,0.0872018]
["bitfinex-derivatives","BTCF0:USTF0",1761516456693,0.27355943,114770.0,114690.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516456889,0.37349112,114770.0,114690.0,0.1261725]
["bitfinex-derivatives","BTCF0:USTF0",1761516457088,0.27355943,114790.0,114720.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516457289,0.4178,114780.0,114720.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516457490,0.27355943,114810.0,114720.0,0.1261536]
["bitfinex-derivatives","BTCF0:USTF0",1761516457787,0.41744,114790.0,114720.0,0.05987782]
["bitfinex-derivatives","BTCF0:USTF0",1761516457984,0.41744,114790.0,114720.0,0.14704132]
["bitfinex-derivatives","BTCF0:USTF0",1761516458192,0.41744,114790.0,114730.0,0.0871561]
["bitfinex-derivatives","BTCF0:USTF0",1761516458391,0.41744,114790.0,114730.0,0.02090808]
["bitfinex-derivatives","BTCF0:USTF0",1761516458594,0.41744,114790.0,114730.0,0.0871554]
["bitfinex-derivatives","BTCF0:USTF0",1761516458787,0.41744,114790.0,114730.0,0.10806094]
["bitfinex-derivatives","BTCF0:USTF0",1761516459095,0.41744,114790.0,114750.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516460488,0.27355943,114820.0,114750.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516460792,0.41592,114810.0,114750.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516460993,0.41592,114810.0,114750.0,0.0599242]
["bitfinex-derivatives","BTCF0:USTF0",1761516461492,0.41592,114810.0,114750.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516461792,0.41592,114810.0,114730.0,0.02259651]
["bitfinex-derivatives","BTCF0:USTF0",1761516461793,0.27355943,114800.0,114730.0,0.02259651]
["bitfinex-derivatives","BTCF0:USTF0",1761516462086,0.41412,114790.0,114720.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516462294,0.41412,114790.0,114720.0,0.08253714]
["bitfinex-derivatives","BTCF0:USTF0",1761516462489,0.05840548,114830.0,114720.0,0.08253714]
["bitfinex-derivatives","BTCF0:USTF0",1761516462490,0.05840548,114830.0,114750.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516462695,0.27355943,114820.0,114760.0,0.0871332]
["bitfinex-derivatives","BTCF0:USTF0",1761516462890,0.27355943,114840.0,114760.0,0.02097147]
["bitfinex-derivatives","BTCF0:USTF0",1761516463092,0.37349112,114840.0,114760.0,0.10810447]
["bitfinex-derivatives","BTCF0:USTF0",1761516463294,0.27355943,114860.0,114780.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516463488,1.30352,114850.0,114780.0,0.05996147]
["bitfinex-derivatives","BTCF0:USTF0",1761516463792,0.27355943,114840.0,114780.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516464293,0.27355943,114840.0,114780.0,0.05994089]
["bitfinex-derivatives","BTCF0:USTF0",1761516464490,0.88948,114850.0,114780.0,0.14705176]
["bitfinex-derivatives","BTCF0:USTF0",1761516464992,0.27355943,114880.0,114810.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516465195,0.19242746,114890.0,114810.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516465391,0.19242746,114890.0,114810.0,0.1260854]
["bitfinex-derivatives","BTCF0:USTF0",1761516465590,1.30336,114880.0,114810.0,0.05990152]
["bitfinex-derivatives","BTCF0:USTF0",1761516465789,0.45421367,114890.0,114810.0,0.14699542]
["bitfinex-derivatives","BTCF0:USTF0",1761516466183,0.41388,114880.0,114810.0,0.14699542]
["bitfinex-derivatives","BTCF0:USTF0",1761516466388,0.41388,114880.0,114810.0,0.05990152]
["bitfinex-derivatives","BTCF0:USTF0",1761516466589,0.27355943,114940.0,114840.0,0.1260576]
["bitfinex-derivatives","BTCF0:USTF0",1761516466802,0.09993169,114930.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467003,0.41388,114920.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467293,0.27355943,114940.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467494,1.16287943,114940.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467798,0.13942628,114990.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467799,0.04683006,114990.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516467997,0.27355943,114960.0,114880.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1761516468196,0.04683006,115000.0,114900.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516468405,0.38276,114990.0,114900.0,0.1260165]
["bitfinex-derivatives","BTCF0:USTF0",1761516468696,0.41384,114980.0,114900.0,0.126017]
["bitfinex-derivatives","BTCF0:USTF0",1761516469093,0.27355943,115000.0,114910.0,0.0870197]
["bitfinex-derivatives","BTCF0:USTF0",1761516469288,0.09993169,115000.0,114900.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1761516469486,0.37349112,115000.0,114910.0,0.0870194]
["bitfinex-derivatives","BTCF0:USTF0",1761516469686,0.37924,114990.0,114960.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516469998,0.06250807,115050.0,114960.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516469999,0.88904,115070.0,114960.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470197,0.88904,115070.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470198,0.27355943,115050.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470591,0.90029551,115070.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470592,0.41372,115040.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470797,0.27355943,115080.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516470993,0.2,115090.0,115080.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516471194,0.41368,115140.0,115080.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516471410,1.30408,115130.0,115080.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516471698,0.06847926,115200.0,115090.0,0.27355943]
["bitfinex-derivatives","BTCF0:USTF0",1761516472002,0.27355943,115190.0,115080.0,0.1258804]
["bitfinex-derivatives","BTCF0:USTF0",1761516472197,1.0726,115180.0,115090.0,0.08687719]
["bitfinex-derivatives","BTCF0:USTF0",1761516472496,0.27355943,115150.0,115080.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516472704,0.27355943,115130.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516472903,1.30324,115140.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516472904,0.27355943,115110.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516473296,0.27355943,115090.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516473695,0.05830001,115210.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516473896,0.27355943,115160.0,115050.0,0.0869136]
["bitfinex-derivatives","BTCF0:USTF0",1761516474106,0.57183943,115150.0,115050.0,0.0869138]
["bitfinex-derivatives","BTCF0:USTF0",1761516474306,0.27355943,115160.0,115040.0,0.39953218]
["bitfinex-derivatives","BTCF0:USTF0",1761516474507,1.3084,115150.0,115040.0,0.39953218]
["bitfinex-derivatives","BTCF0:USTF0",1761516474702,1.30852,115140.0,115050.0,0.0869123]
["bitfinex-derivatives","BTCF0:USTF0",1761516474904,0.4202,115130.0,115060.0,0.27355943]
["bitfinex-derivatives","BTCF0:USTF0",1761516475111,0.4202,115120.0,115040.0,0.31261168]
["bitfinex-derivatives","BTCF0:USTF0",1761516475502,0.4202,115120.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516475811,1.3078,115110.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516476704,0.88812,115110.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516476898,0.419,115100.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516477603,0.79249112,115100.0,115040.0,0.03905225]
["bitfinex-derivatives","BTCF0:USTF0",1761516477808,0.79249112,115100.0,115040.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516478104,0.27355943,115080.0,115040.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516479401,0.27355943,115060.0,115040.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516479601,0.4178,115050.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516480009,0.27355943,115040.0,115000.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516480210,0.88776,115030.0,114960.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516480408,0.27355943,115020.0,114960.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516480608,0.27355943,115000.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516480806,1.30454225,114990.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516481003,6.225e-05,114990.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516481403,0.98538225,114980.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516481603,6.225e-05,114970.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516481798,0.27362168,114970.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516482307,6.225e-05,114960.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516482503,6.225e-05,114950.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516482698,0.41744,114940.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516482902,6.225e-05,114930.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516483503,0.26234225,114930.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516483808,6.225e-05,114930.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516484014,0.27355943,115000.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516484202,0.88776,114980.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516484408,0.27355943,114960.0,114920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516484602,0.4162,114950.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516484906,0.27355943,114940.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516485309,0.4162,114950.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516485504,1.30368,114940.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516485706,0.41588,114930.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516486011,0.41584,114920.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516487407,0.8878,114930.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516487714,0.27355943,114990.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516487906,1.57583943,114980.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516488507,0.27355943,114960.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516488709,0.41384,114970.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516488913,0.41352,114960.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516489213,0.4134,115000.0,114930.0,0.0870031]
["bitfinex-derivatives","BTCF0:USTF0",1761516489415,0.4134,115000.0,114930.0,0.36056223]
["bitfinex-derivatives","BTCF0:USTF0",1761516489714,0.4134,115000.0,114930.0,0.36056263]
["bitfinex-derivatives","BTCF0:USTF0",1761516490014,0.68695943,115000.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516490310,0.68695943,115000.0,114920.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1761516490512,0.98785169,115010.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516490712,0.4134,115000.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516490906,0.68695943,115000.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516491311,0.27355943,115000.0,114920.0,0.1196615]
["bitfinex-derivatives","BTCF0:USTF0",1761516491510,0.37349112,115020.0,114920.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1761516491813,0.37349112,115020.0,114940.0,0.0869958]
["bitfinex-derivatives","BTCF0:USTF0",1761516492014,0.26,115010.0,114920.0,0.1196567]
["bitfinex-derivatives","BTCF0:USTF0",1761516492208,0.41336,115000.0,114920.0,0.1196591]
["bitfinex-derivatives","BTCF0:USTF0",1761516492408,0.41336,114990.0,114930.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1761516492608,0.27355943,115000.0,114920.0,0.1196619]
["bitfinex-derivatives","BTCF0:USTF0",1761516492916,0.41336,114990.0,114930.0,0.0870031]
["bitfinex-derivatives","BTCF0:USTF0",1761516493110,0.41336,114980.0,114930.0,0.0870031]
["bitfinex-derivatives","BTCF0:USTF0",1761516493308,0.27355943,115020.0,114960.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516493708,0.26964,115010.0,114960.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516494214,0.1447,115030.0,114960.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516494408,0.41336,115000.0,114960.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516494716,0.27355943,114980.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516494913,0.41336,114970.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516495518,0.27355943,114980.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516495705,0.41332,114970.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516496018,0.26236,114960.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516496612,0.41332,114950.0,114920.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516497416,0.41332,114950.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516497919,0.27270996,114940.0,114910.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1761516498125,0.87270996,114940.0,114880.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516498424,1.30116,114930.0,114880.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516498619,0.41332,114920.0,114880.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516499022,6.607e-05,114910.0,114880.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516500224,0.41332,114900.0,114840.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516500414,6.485e-05,114890.0,114840.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1761516500614,0.68602996,114880.0,114820.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516500815,0.77298996,114880.0,114820.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516501119,0.27270996,114850.0,114760.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516501329,0.35966996,114850.0,114760.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516501514,0.35966996,114820.0,114720.0,0.0536036]
["bitfinex-derivatives","BTCF0:USTF0",1761516501718,0.27270996,114820.0,114720.0,0.05361037]
["bitfinex-derivatives","BTCF0:USTF0",1761516501921,0.27270996,114820.0,114720.0,0.07620688]
["bitfinex-derivatives","BTCF0:USTF0",1761516502123,0.25108,114810.0,114720.0,0.07620688]
["bitfinex-derivatives","BTCF0:USTF0",1761516502424,0.25108,114810.0,114720.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516502619,0.27270996,114840.0,114720.0,0.1407663]
["bitfinex-derivatives","BTCF0:USTF0",1761516502819,0.27928,114830.0,114730.0,0.0871561]
["bitfinex-derivatives","BTCF0:USTF0",1761516503215,1.16078996,114840.0,114740.0,0.0871484]
["bitfinex-derivatives","BTCF0:USTF0",1761516503216,0.41336,114820.0,114740.0,0.0871484]
["bitfinex-derivatives","BTCF0:USTF0",1761516503522,0.00010759,114810.0,114800.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516503725,0.00010759,114810.0,114760.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516503928,0.26277462,114800.0,114720.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516504225,0.26268,114800.0,114720.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1761516504618,6.834e-05,114790.0,114730.0,0.0871552]
["bitfinex-derivatives","BTCF0:USTF0",1761516504814,8.493e-05,114780.0,114720.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1761516505017,0.27270996,114740.0,114700.0,0.04352851]
["bitfinex-derivatives","BTCF0:USTF0",1761516505227,0.27270996,114740.0,114680.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516505419,0.52278996,114760.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516505620,0.27270996,114790.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516505922,0.27270996,114760.0,114680.0,0.32084587]
["bitfinex-derivatives","BTCF0:USTF0",1761516506125,0.27270996,114760.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516506517,0.27270996,114790.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516507021,0.09993169,114780.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516507819,0.09993169,114780.0,114690.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1761516508623,0.09993169,114780.0,114690.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1761516509326,0.27270996,114760.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516509525,0.27270996,114760.0,114680.0,0.44624587]
["bitfinex-derivatives","BTCF0:USTF0",1761516510130,0.27270996,114760.0,114680.0,0.44628587]
["bitfinex-derivatives","BTCF0:USTF0",1761516510428,0.27270996,114790.0,114680.0,0.44628587]
["bitfinex-derivatives","BTCF0:USTF0",1761516510827,0.27270996,114790.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516511022,0.37264165,114790.0,114690.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761516511218,0.09993169,114790.0,114690.0,0.4224652]
["bitfinex-derivatives","BTCF0:USTF0",1761516511423,0.27270996,114810.0,114690.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761516511624,0.27270996,114810.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516512035,0.27270996,114810.0,114690.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1761516512330,0.35966996,114810.0,114680.0,0.11991877]
["bitfinex-derivatives","BTCF0:USTF0",1761516512533,0.35966996,114810.0,114690.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1761516512723,0.35966996,114810.0,114680.0,0.11991877]
["bitfinex-derivatives","BTCF0:USTF0",1761516512923,0.09993169,114790.0,114690.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1761516513122,0.18689169,114790.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516513326,0.18689169,114790.0,114690.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1761516513934,0.18689169,114790.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516514135,0.18689169,114790.0,114690.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1761516514637,0.18689169,114790.0,114700.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1761516514935,0.27270996,114770.0,114680.0,0.03272587]
["bitfinex-derivatives","BTCF0:USTF0",1761516515146,0.33159169,114790.0,114680.0,0.34468587]
["bitfinex-derivatives","BTCF0:USTF0",1761516515327,0.35966996,114780.0,114680.0,0.34468587]
["bitfinex-derivatives","BTCF0:USTF0",1761516516121,0.27270996,114780.0,114680.0,0.34468587]
["bitfinex-derivatives","BTCF0:USTF0",1761516517133,0.27270996,114780.0,114680.0,0.43187837]
["bitfinex-derivatives","BTCF0:USTF0",1761516517336,0.08696,114800.0,114690.0,0.0871787]
["bitfinex-derivatives","BTCF0:USTF0",1761516517337,0.09993169,114800.0,114690.0,0.0871787]
["bitfinex-derivatives","BTCF0:USTF0",1761516517632,0.18689169,114800.0,114700.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1761516518025,0.09993169,114800.0,114700.0,0.5006587]
["bitfinex-derivatives","BTCF0:USTF0",1761516518220,0.41356,114840.0,114720.0,0.1172892]
["bitfinex-derivatives","BTCF0:USTF0",1761516518428,0.27270996,114830.0,114730.0,0.0871561]
["bitfinex-derivatives","BTCF0:USTF0",1761516518930,0.27270996,114830.0,114740.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1761516519529,0.27270996,114830.0,114740.0,0.5005878]
["bitfinex-derivatives","BTCF0:USTF0",1761516519729,0.27270996,114830.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516520032,0.41356,114840.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516520431,4.71402996,114860.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516520432,4.44132,114860.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516520630,0.09993169,114850.0,114770.0,0.0871254]
["bitfinex-derivatives","BTCF0:USTF0",1761516520928,4.44132,114860.0,114770.0,0.0871252]
["bitfinex-derivatives","BTCF0:USTF0",1761516521130,0.54270934,114870.0,114770.0,0.5004852]
["bitfinex-derivatives","BTCF0:USTF0",1761516521530,0.54270934,114870.0,114770.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1761516521733,0.54270934,114870.0,114770.0,0.0871245]
["bitfinex-derivatives","BTCF0:USTF0",1761516521934,0.54270934,114870.0,114770.0,0.5004445]
["bitfinex-derivatives","BTCF0:USTF0",1761516522128,0.09993169,114860.0,114770.0,0.5004445]
["bitfinex-derivatives","BTCF0:USTF0",1761516522433,0.09993169,114860.0,114770.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1761516522630,0.09993169,114860.0,114770.0,0.5004053]
["bitfinex-derivatives","BTCF0:USTF0",1761516522831,0.09993169,114860.0,114770.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1761516523040,0.09993169,114860.0,114770.0,0.5004053]
["bitfinex-derivatives","BTCF0:USTF0",1761516523240,0.45574934,114870.0,114770.0,0.5004053]
["bitfinex-derivatives","BTCF0:USTF0",1761516523438,0.18303938,114870.0,114770.0,0.5004019]
["bitfinex-derivatives","BTCF0:USTF0",1761516523631,0.18303938,114870.0,114770.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1761516523828,0.18303938,114870.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516524832,0.28297107,114870.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516525433,0.27270996,114850.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516525635,0.28297107,114870.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516525828,0.36993107,114870.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516526836,0.64264103,114870.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516528342,0.09993169,114850.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516530643,0.45574934,114870.0,114790.0,0.0871101]
["bitfinex-derivatives","BTCF0:USTF0",1761516530848,0.45574934,114870.0,114790.0,0.10788625]
["bitfinex-derivatives","BTCF0:USTF0",1761516531637,0.18303938,114870.0,114810.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516532839,0.09993169,114860.0,114810.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516533439,0.09993169,114860.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516533740,0.18689169,114860.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516533947,0.27270996,114840.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516534242,0.68518996,114840.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516534643,0.77214996,114840.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516535831,0.09993169,114820.0,114760.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516538149,0.09993169,114820.0,114760.0,0.1172626]
["bitfinex-derivatives","BTCF0:USTF0",1761516538343,0.68518996,114840.0,114770.0,0.0871246]
["bitfinex-derivatives","BTCF0:USTF0",1761516538647,0.68518996,114840.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516538846,0.41248,114840.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516540847,0.77214996,114840.0,114780.0,0.05094454]
["bitfinex-derivatives","BTCF0:USTF0",1761516541037,0.77214996,114840.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516541238,0.68518996,114840.0,114780.0,0.05094758]
["bitfinex-derivatives","BTCF0:USTF0",1761516541439,0.41248,114840.0,114780.0,0.13806208]
["bitfinex-derivatives","BTCF0:USTF0",1761516541735,0.41188,114860.0,114790.0,0.0871105]
["bitfinex-derivatives","BTCF0:USTF0",1761516541941,0.41188,114860.0,114810.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516542847,0.41188,114860.0,114810.0,0.1172247]
["bitfinex-derivatives","BTCF0:USTF0",1761516543037,0.41188,114860.0,114850.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1761516543237,0.41188,114860.0,114850.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761516543435,0.41188,114860.0,114840.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1761516544242,0.41188,114860.0,114810.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516544443,0.45871006,114860.0,114780.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1761516544652,0.45871006,114860.0,114780.0,0.05096255]
["bitfinex-derivatives","BTCF0:USTF0",1761516544849,0.41188,114860.0,114780.0,0.07355906]
["bitfinex-derivatives","BTCF0:USTF0",1761516545043,0.41188,114860.0,114790.0,0.02259651]
["bitfinex-derivatives","BTCF0:USTF0",1761516545238,0.41188,114860.0,114790.0,0.04342906]
["bitfinex-derivatives","BTCF0:USTF0",1761516545440,0.41188,114860.0,114810.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516545641,0.18303938,114870.0,114810.0,0.13484395]
["bitfinex-derivatives","BTCF0:USTF0",1761516545844,0.18303938,114870.0,114820.0,0.0870871]
["bitfinex-derivatives","BTCF0:USTF0",1761516546051,0.04683006,114890.0,114820.0,0.0870871]
["bitfinex-derivatives","BTCF0:USTF0",1761516546052,0.04683006,114900.0,114860.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761516546244,0.06250807,114910.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516546245,0.04683006,114910.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516546452,0.41148,114910.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516548244,0.04683006,114930.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516548449,0.41128,114930.0,114870.0,0.0477335]
["bitfinex-derivatives","BTCF0:USTF0",1761516548849,0.41128,114930.0,114870.0,0.04773323]
["bitfinex-derivatives","BTCF0:USTF0",1761516549449,0.51121169,114930.0,114870.0,0.04773323]
["bitfinex-derivatives","BTCF0:USTF0",1761516549647,0.41128,114930.0,114870.0,0.04773323]
["bitfinex-derivatives","BTCF0:USTF0",1761516551051,0.04683006,114950.0,114880.0,0.0870423]
["bitfinex-derivatives","BTCF0:USTF0",1761516551252,0.41092,114940.0,114880.0,0.02075564]
["bitfinex-derivatives","BTCF0:USTF0",1761516552547,0.41092,114940.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516552745,0.51085169,114940.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516552952,0.27270996,114930.0,114840.0,0.04967592]
["bitfinex-derivatives","BTCF0:USTF0",1761516553144,0.31954002,114930.0,114840.0,0.04745348]
["bitfinex-derivatives","BTCF0:USTF0",1761516553341,0.41068,114920.0,114840.0,0.04745348]
["bitfinex-derivatives","BTCF0:USTF0",1761516553747,0.09993169,114940.0,114840.0,0.0702094]
["bitfinex-derivatives","BTCF0:USTF0",1761516553951,0.05795504,114950.0,114850.0,0.10981712]
["bitfinex-derivatives","BTCF0:USTF0",1761516553952,0.41068,114930.0,114850.0,0.10981712]
["bitfinex-derivatives","BTCF0:USTF0",1761516554142,0.41068,114930.0,114850.0,0.1303506]
["bitfinex-derivatives","BTCF0:USTF0",1761516554349,0.41068,114930.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516555557,0.78332165,114930.0,114840.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516555749,0.27307405,114900.0,114840.0,0.04743117]
["bitfinex-derivatives","BTCF0:USTF0",1761516555947,0.05795504,114950.0,114880.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1761516556250,0.27307405,114930.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516556458,0.41036,114940.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516556759,0.27307405,114920.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516557254,0.41036,114940.0,114870.0,0.1139694]
["bitfinex-derivatives","BTCF0:USTF0",1761516557255,0.27307405,114940.0,114870.0,0.1139694]
["bitfinex-derivatives","BTCF0:USTF0",1761516557454,0.41024,114930.0,114870.0,0.1139694]
["bitfinex-derivatives","BTCF0:USTF0",1761516557854,0.4102,114930.0,114880.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1761516558362,0.04683006,114970.0,114900.0,0.1139462]
["bitfinex-derivatives","BTCF0:USTF0",1761516558561,0.41012,114960.0,114900.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516558862,0.41012,114960.0,114900.0,0.1139467]
["bitfinex-derivatives","BTCF0:USTF0",1761516559254,0.41012,114960.0,114900.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516559561,0.41012,114960.0,114900.0,0.1139473]
["bitfinex-derivatives","BTCF0:USTF0",1761516560663,0.68319405,114960.0,114900.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516560863,0.27307405,114920.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516561154,0.40984,114920.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516562257,0.68291405,114920.0,114870.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761516562552,0.37300574,114900.0,114850.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516562757,0.27307405,114900.0,114850.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516563065,0.27307405,114890.0,114850.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516563356,0.27307405,114870.0,114850.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516563658,0.27307405,114870.0,114810.0,0.04967592]
["bitfinex-derivatives","BTCF0:USTF0",1761516563857,0.49656,114880.0,114810.0,0.07018655]
["bitfinex-derivatives","BTCF0:USTF0",1761516563858,0.27307405,114850.0,114810.0,0.07018655]
["bitfinex-derivatives","BTCF0:USTF0",1761516564054,0.40948,114840.0,114810.0,0.10066603]
["bitfinex-derivatives","BTCF0:USTF0",1761516564358,0.40948,114840.0,114820.0,0.02275592]
["bitfinex-derivatives","BTCF0:USTF0",1761516564656,0.40948,114840.0,114820.0,0.02051063]
["bitfinex-derivatives","BTCF0:USTF0",1761516567363,0.40948,114840.0,114820.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1761516568358,0.40948,114840.0,114820.0,0.07374603]
["bitfinex-derivatives","BTCF0:USTF0",1761516568561,0.40912,114840.0,114830.0,0.02275592]
["bitfinex-derivatives","BTCF0:USTF0",1761516568861,0.40912,114840.0,114830.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1761516570457,0.40912,114840.0,114830.0,0.02051063]
["bitfinex-derivatives","BTCF0:USTF0",1761516570654,0.40912,114840.0,114830.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1761516570850,0.40912,114840.0,114830.0,0.02051063]
["bitfinex-derivatives","BTCF0:USTF0",1761516571057,0.40912,114840.0,114830.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1761516572066,0.40912,114840.0,114830.0,0.11986603]
["bitfinex-derivatives","BTCF0:USTF0",1761516572455,0.40912,114840.0,114830.0,0.04326655]
["bitfinex-derivatives","BTCF0:USTF0",1761516573161,0.07117748,114900.0,114840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761516573360,0.68163405,114890.0,114840.0,0.06779089]
["bitfinex-derivatives","BTCF0:USTF0",1761516573862,0.18778463,114860.0,114840.0,0.09827037]
["bitfinex-derivatives","BTCF0:USTF0",1761516574064,0.59630463,114850.0,114840.0,0.04330089]
["bitfinex-derivatives","BTCF0:USTF0",1761516574263,0.59626463,114850.0,114840.0,0.04330089]
["bitfinex-derivatives","BTCF0:USTF0",1761516574464,0.59626463,114850.0,114840.0,0.02051063]
["bitfinex-derivatives","BTCF0:USTF0",1761516574762,0.59626463,114850.0,114840.0,0.04330089]
["bitfinex-derivatives","BTCF0:USTF0",1761516574960,0.40848,114850.0,114840.0,0.04330089]
["bitfinex-derivatives","BTCF0:USTF0",1761516575162,0.59626463,114850.0,114840.0,0.04330089]
["bitfinex-derivatives","BTCF0:USTF0",1761516576858,0.40848,114850.0,114840.0,0.18387037]
["bitfinex-derivatives","BTCF0:USTF0",1761516577172,0.59626463,114850.0,114840.0,0.18388971]
["bitfinex-derivatives","BTCF0:USTF0",1761516577369,0.59626463,114850.0,114840.0,0.04332023]
["bitfinex-derivatives","BTCF0:USTF0",1761516581167,0.59626463,114850.0,114840.0,0.06781023]
["bitfinex-derivatives","BTCF0:USTF0",1761516581168,0.40848,114850.0,114840.0,0.06781023]
["bitfinex-derivatives","BTCF0:USTF0",1761516581367,0.18778463,114850.0,114840.0,0.07548011]
["bitfinex-derivatives","BTCF0:USTF0",1761516581566,0.18778463,114850.0,114840.0,0.09829347]
["bitfinex-derivatives","BTCF0:USTF0",1761516581768,0.18778463,114850.0,114840.0,0.04332399]
["bitfinex-derivatives","BTCF0:USTF0",1761516582073,0.18778463,114850.0,114840.0,0.04332536]
["bitfinex-derivatives","BTCF0:USTF0",1761516582264,0.18778463,114850.0,114830.0,0.03047948]
["bitfinex-derivatives","BTCF0:USTF0",1761516582265,0.18778463,114850.0,114830.0,0.05329421]
["bitfinex-derivatives","BTCF0:USTF0",1761516582571,0.59530463,114840.0,114830.0,0.05329421]
["bitfinex-derivatives","BTCF0:USTF0",1761516583769,0.59530463,114840.0,114830.0,0.02281473]
["bitfinex-derivatives","BTCF0:USTF0",1761516583972,0.18778463,114860.0,114840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761516584172,0.59514463,114850.0,114840.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1761516584470,0.59514463,114850.0,114840.0,0.13291118]
["bitfinex-derivatives","BTCF0:USTF0",1761516585061,0.40736,114850.0,114840.0,0.16339066]
["bitfinex-derivatives","BTCF0:USTF0",1761516586061,0.03122585,114900.0,114840.0,0.76339066]
["bitfinex-derivatives","BTCF0:USTF0",1761516586267,0.18778463,114870.0,114860.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761516586470,0.53278463,114870.0,114860.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761516587772,0.53278463,114870.0,114850.0,0.02282118]
["bitfinex-derivatives","BTCF0:USTF0",1761516587968,0.18778463,114860.0,114850.0,0.06470118]
["bitfinex-derivatives","BTCF0:USTF0",1761516588777,0.18778463,114860.0,114850.0,0.02282118]
["bitfinex-derivatives","BTCF0:USTF0",1761516589865,0.18778463,114860.0,114840.0,0.07779066]
["bitfinex-derivatives","BTCF0:USTF0",1761516590066,0.59446463,114850.0,114840.0,0.05496948]
["bitfinex-derivatives","BTCF0:USTF0",1761516590370,0.40652,114850.0,114840.0,0.05496948]
["bitfinex-derivatives","BTCF0:USTF0",1761516590675,0.40652,114850.0,114840.0,0.14056948]
["bitfinex-derivatives","BTCF0:USTF0",1761516590980,0.40652,114850.0,114840.0,0.18628871]
["bitfinex-derivatives","BTCF0:USTF0",1761516591473,0.59430463,114850.0,114840.0,0.14256871]
["bitfinex-derivatives","BTCF0:USTF0",1761516591674,0.59430463,114850.0,114840.0,0.09684948]
["bitfinex-derivatives","BTCF0:USTF0",1761516591875,0.59430463,114850.0,114840.0,0.14256871]
["bitfinex-derivatives","BTCF0:USTF0",1761516592076,1.19430463,114850.0,114840.0,0.07619871]
["bitfinex-derivatives","BTCF0:USTF0",1761516592270,1.19430463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516592878,0.59430463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516593070,0.40652,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516593270,0.59430463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516593873,0.69423632,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516594074,0.59430463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516596084,0.59430463,114850.0,114840.0,0.0473831]
["bitfinex-derivatives","BTCF0:USTF0",1761516596469,0.59430463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516598871,0.18778463,114850.0,114840.0,0.0228931]
["bitfinex-derivatives","BTCF0:USTF0",1761516599077,0.59306463,114850.0,114840.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516599282,0.59306463,114850.0,114840.0,0.04737832]
["bitfinex-derivatives","BTCF0:USTF0",1761516599788,0.59306463,114850.0,114840.0,0.02288832]
["bitfinex-derivatives","BTCF0:USTF0",1761516600283,1.38084926,114850.0,114820.0,0.04571923]
["bitfinex-derivatives","BTCF0:USTF0",1761516600589,0.18778463,114830.0,114800.0,0.1358166]
["bitfinex-derivatives","BTCF0:USTF0",1761516600783,0.18712169,114850.0,114780.0,0.10169697]
["bitfinex-derivatives","BTCF0:USTF0",1761516600987,0.18778463,114800.0,114790.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761516601186,0.59278463,114800.0,114780.0,0.10169697]
["bitfinex-derivatives","BTCF0:USTF0",1761516601387,0.18778463,114790.0,114780.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516601586,0.18778463,114790.0,114770.0,0.0748566]
["bitfinex-derivatives","BTCF0:USTF0",1761516601786,0.18778463,114790.0,114780.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761516601982,0.40492,114790.0,114780.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1761516602179,0.18778463,114800.0,114780.0,0.16037697]
["bitfinex-derivatives","BTCF0:USTF0",1761516602378,0.18778463,114830.0,114810.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516602785,0.36208,114820.0,114810.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516602990,0.36077431,114820.0,114810.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516603291,0.36077431,114820.0,114810.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1761516603485,0.36077431,114820.0,114810.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516603682,0.54855894,114820.0,114810.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1761516603889,0.54855894,114820.0,114780.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516604084,0.36077431,114820.0,114800.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516604289,0.54855894,114820.0,114810.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516605987,0.54855894,114820.0,114770.0,0.27498876]
["bitfinex-derivatives","BTCF0:USTF0",1761516605988,0.54855894,114820.0,114770.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516606195,0.18778463,114810.0,114800.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761516606388,0.18778463,114810.0,114770.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516606389,0.27497463,114810.0,114770.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516606590,0.18778463,114770.0,114740.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516606795,0.18778463,114750.0,114740.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516606995,0.91232171,114820.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516607192,0.18778463,114770.0,114740.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516607495,0.18778463,114750.0,114730.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761516607688,0.59194463,114740.0,114720.0,0.09926697]
["bitfinex-derivatives","BTCF0:USTF0",1761516607888,0.40414826,114730.0,114720.0,0.18232697]
["bitfinex-derivatives","BTCF0:USTF0",1761516608388,0.59193289,114730.0,114720.0,0.18232697]
["bitfinex-derivatives","BTCF0:USTF0",1761516610094,0.40414826,114730.0,114720.0,0.18232697]
["bitfinex-derivatives","BTCF0:USTF0",1761516610293,0.59193289,114730.0,114720.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1761516611794,0.59193289,114730.0,114720.0,0.12760095]
["bitfinex-derivatives","BTCF0:USTF0",1761516611994,0.59193289,114730.0,114720.0,0.06088095]
["bitfinex-derivatives","BTCF0:USTF0",1761516612295,0.64404576,114730.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516612598,0.18778463,114710.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516612798,0.40363963,114700.0,114660.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516613090,0.21108079,114670.0,114630.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516613300,0.20873991,114670.0,114660.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761516613486,0.61217991,114670.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516613691,0.59130426,114670.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516613895,0.59130426,114670.0,114660.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1761516614094,7.963e-05,114670.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516614294,0.18778463,114690.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516614497,0.20982182,114690.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516615097,0.02203719,114690.0,114660.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516615395,0.02329616,114710.0,114700.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516615800,0.0452874,114710.0,114700.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516615997,0.02199124,114710.0,114700.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1761516616195,0.02329616,114730.0,114700.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516616400,0.02329616,114740.0,114730.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516616901,0.02329616,114750.0,114730.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516617302,0.02329616,114750.0,114740.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1761516617501,0.05452201,114760.0,114740.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516617808,0.05452201,114760.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516617809,0.03122585,114770.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516619906,0.03122585,114760.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516620603,0.03122585,114760.0,114750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516620798,0.03122585,114760.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516622893,0.26293223,114750.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516624401,0.26293223,114750.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516624605,0.26293223,114720.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516624800,0.69611808,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516625002,0.43318585,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516625306,0.40196,114740.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516626901,0.40196,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516626902,0.43318585,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516627108,0.40196,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516627299,0.43318585,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516627502,0.03122585,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516627704,0.34098814,114750.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516628003,0.03122585,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516628308,0.05295671,114740.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516629304,0.02173086,114740.0,114730.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516629698,0.02173086,114740.0,114730.0,0.34599223]
["bitfinex-derivatives","BTCF0:USTF0",1761516630320,0.02173086,114740.0,114730.0,0.43314803]
["bitfinex-derivatives","BTCF0:USTF0",1761516630609,0.07805591,114770.0,114760.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516631002,0.09927682,114770.0,114760.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516631202,0.06805097,114770.0,114750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516631400,0.03083618,114760.0,114750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516631607,0.09888715,114760.0,114750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516631815,0.09888715,114760.0,114720.0,0.1110234]
["bitfinex-derivatives","BTCF0:USTF0",1761516632114,0.03083618,114750.0,114740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761516632306,0.05205709,114760.0,114740.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1761516632607,0.03083618,114760.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516633411,0.07771849,114760.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516633710,0.0989394,114760.0,114750.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1761516634110,0.06805097,114760.0,114750.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1761516634406,0.95066242,114800.0,114750.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1761516634407,0.84297693,114800.0,114750.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1761516634716,0.84297693,114800.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516634717,0.86418978,114800.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516636205,0.89510076,114800.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516637610,0.86418978,114800.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516639904,0.26293223,114780.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516640109,0.28414508,114780.0,114750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1761516641116,0.26293223,114760.0,114750.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516641317,0.26293223,114760.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516641318,0.02121285,114760.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516641613,0.42069285,114770.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516642523,0.044,114760.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516642720,0.06521285,114760.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516643517,0.06521285,114760.0,114750.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1761516643722,0.044,114760.0,114750.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1761516644116,0.044,114770.0,114750.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1761516644318,0.06519315,114770.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516644715,0.044,114760.0,114750.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1761516644911,0.044,114760.0,114720.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516645110,0.26293223,114730.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516645324,0.66165223,114730.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516647525,0.70565223,114730.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516647720,0.44272,114730.0,114720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516647927,0.70565223,114730.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516650432,0.044,114730.0,114720.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1761516651537,0.55089223,114760.0,114720.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1761516651833,0.045,114730.0,114720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1761516653641,0.55089223,114760.0,114720.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1761516653840,0.57210556,114760.0,114720.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1761516654843,0.045,114730.0,114720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1761516656442,0.62680321,114760.0,114720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1761516656743,0.61712605,114760.0,114720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1761516657042,0.045,114730.0,114720.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1761516657538,0.03091098,114770.0,114740.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516657744,0.045,114760.0,114750.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761516657935,0.06624216,114760.0,114750.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761516658242,0.02124216,114760.0,114750.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1761516659837,0.06624216,114760.0,114750.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761516660031,0.06624216,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516660237,0.02124216,114760.0,114740.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516660443,0.65925223,114750.0,114720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516660639,0.68049439,114750.0,114720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516660941,0.26293223,114730.0,114720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516661144,0.28417439,114730.0,114720.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516661442,0.28417439,114730.0,114700.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516662447,0.26293223,114710.0,114690.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761516662637,0.26293223,114710.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516662839,0.26293223,114690.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516663342,0.65877223,114690.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516663649,0.3958,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516663940,0.41707393,114710.0,114700.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761516664249,0.02127393,114710.0,114700.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761516665050,0.02127393,114710.0,114700.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1761516665346,0.02127393,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516665538,0.26293223,114700.0,114670.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1761516665744,0.65841223,114700.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516666142,0.65841223,114700.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516666343,0.65841223,114700.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516666646,0.26293223,114680.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516667839,0.65809223,114680.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516668837,0.70209223,114680.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516669034,0.044,114680.0,114670.0,0.03387214]
["bitfinex-derivatives","BTCF0:USTF0",1761516669247,0.044,114680.0,114670.0,0.06858214]
["bitfinex-derivatives","BTCF0:USTF0",1761516669443,0.48109223,114710.0,114670.0,0.06858214]
["bitfinex-derivatives","BTCF0:USTF0",1761516669444,0.21816,114710.0,114670.0,0.06858214]
["bitfinex-derivatives","BTCF0:USTF0",1761516669645,0.21816,114710.0,114700.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1761516669847,0.48109223,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516670045,0.50236326,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516670245,0.48109223,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516670445,0.26293223,114710.0,114690.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516670645,0.26293223,114730.0,114690.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516670846,0.39468,114720.0,114690.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516671051,0.41594945,114720.0,114690.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516671446,0.26293223,114710.0,114690.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516671645,0.39456,114700.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516671847,0.26293223,114690.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516672446,0.39448,114680.0,114670.0,0.00106214]
["bitfinex-derivatives","BTCF0:USTF0",1761516672847,0.39448,114680.0,114670.0,6.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516673048,0.39448,114680.0,114640.0,0.08275095]
["bitfinex-derivatives","BTCF0:USTF0",1761516673347,0.26293223,114660.0,114640.0,0.08275095]
["bitfinex-derivatives","BTCF0:USTF0",1761516673546,0.39432,114650.0,114640.0,0.08275095]
["bitfinex-derivatives","BTCF0:USTF0",1761516674055,0.39438214,114650.0,114640.0,0.08275095]
["bitfinex-derivatives","BTCF0:USTF0",1761516674650,0.39438214,114650.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516674844,0.39438214,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516675051,0.39438214,114650.0,114640.0,0.15127095]
["bitfinex-derivatives","BTCF0:USTF0",1761516675052,6.214e-05,114650.0,114640.0,0.15127095]
["bitfinex-derivatives","BTCF0:USTF0",1761516675551,6.214e-05,114650.0,114640.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1761516675751,6.214e-05,114650.0,114640.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1761516675954,6.214e-05,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516676149,2.14e-06,114650.0,114640.0,0.44154123]
["bitfinex-derivatives","BTCF0:USTF0",1761516677754,2.14e-06,114650.0,114640.0,0.36691261]
["bitfinex-derivatives","BTCF0:USTF0",1761516678258,2.14e-06,114650.0,114640.0,0.96691261]
["bitfinex-derivatives","BTCF0:USTF0",1761516678560,2.14e-06,114650.0,114640.0,0.36691261]
["bitfinex-derivatives","BTCF0:USTF0",1761516679658,0.05432917,114690.0,114660.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516680361,0.04452848,114690.0,114660.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516681958,0.19411361,114670.0,114660.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761516682153,0.2210339,114670.0,114660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516682359,0.24445209,114670.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516682659,0.02692029,114670.0,114660.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516683258,0.06711029,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516683965,0.046,114670.0,114660.0,0.1804838]
["bitfinex-derivatives","BTCF0:USTF0",1761516685659,0.02341819,114690.0,114660.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516685863,0.046,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516686065,0.06708062,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516686268,0.02108062,114670.0,114660.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761516686463,0.046,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516686667,0.06708062,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516687268,0.07289062,114670.0,114660.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1761516687568,0.26700423,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516688370,0.22100423,114670.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516688572,0.26700423,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516689058,0.29042242,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516689659,0.68206242,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516690167,0.26700423,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516690368,0.29042242,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516690568,0.29042242,114670.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516690569,0.89042242,114670.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516690769,0.19992361,114650.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516691068,0.19332361,114650.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516691365,0.19332361,114650.0,114640.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761516691762,0.01162,114650.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516691965,0.01162,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516692165,0.03272439,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516692370,0.18830361,114660.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516692565,0.02110366,114660.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516692874,0.046,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516694462,0.046,114660.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516694662,0.06711013,114660.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516695069,0.046,114650.0,114640.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1761516695272,0.046,114650.0,114640.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1761516695571,0.046,114650.0,114640.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1761516695772,0.23430361,114660.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516695963,0.19348361,114650.0,114640.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761516696162,0.02629745,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516697074,0.21460106,114650.0,114640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761516697273,0.21460106,114650.0,114640.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1761516697467,0.06711745,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516702473,0.06970745,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516702678,0.26060106,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516703169,0.09053564,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516703678,0.09571564,114650.0,114640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1761516705376,0.31722465,114650.0,114640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516705578,0.30743112,114650.0,114640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516705875,0.2919603,114650.0,114600.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1761516706073,0.19089361,114620.0,114610.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516706276,0.04722722,114620.0,114610.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516707378,0.04722722,114620.0,114610.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761516707674,0.04722722,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516707675,0.22225285,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516707976,0.31608291,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516708174,0.31608291,114620.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516708175,0.28472367,114620.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516708479,0.18830361,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516708976,0.0234899,114610.0,114580.0,0.08170224]
["bitfinex-derivatives","BTCF0:USTF0",1761516709279,0.18830361,114590.0,114580.0,0.08170224]
["bitfinex-derivatives","BTCF0:USTF0",1761516709783,0.25579351,114620.0,114610.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1761516710075,0.25479351,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761516710268,0.21179351,114620.0,114610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761516710464,0.21179351,114620.0,114610.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516710465,0.4116899,114620.0,114610.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516710668,0.05480977,114630.0,114620.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1761516710869,0.0234899,114630.0,114620.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1761516711382,0.0312808,114650.0,114640.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1761516711575,0.29990367,114670.0,114660.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516711876,0.18830361,114670.0,114630.0,0.00986591]
["bitfinex-derivatives","BTCF0:USTF0",1761516712174,0.26791257,114660.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516712378,0.29999257,114660.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516712679,0.11168896,114660.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516712880,0.04691896,114660.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516713780,0.08991896,114660.0,114650.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761516716080,0.08991896,114660.0,114650.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1761516716778,0.08991896,114660.0,114650.0,0.1540515]
["bitfinex-derivatives","BTCF0:USTF0",1761516716980,0.08991896,114660.0,114650.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1761516717181,0.043,114660.0,114650.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1761516717381,0.04691896,114670.0,114660.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1761516718881,0.044,114660.0,114650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516719076,0.044,114660.0,114650.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761516719482,0.04691896,114670.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516719676,0.09091896,114670.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516719882,0.11150739,114670.0,114650.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1761516720182,0.68371361,114660.0,114650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516720380,0.12935843,114660.0,114650.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1761516720878,0.08535843,114660.0,114650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516721082,0.14222739,114660.0,114650.0,0.01248045]
["bitfinex-derivatives","BTCF0:USTF0",1761516721377,0.330531,114660.0,114620.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1761516721578,0.06477,114630.0,114600.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1761516721780,0.27366204,114630.0,114600.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1761516721979,0.06477,114610.0,114580.0,0.01886224]
["bitfinex-derivatives","BTCF0:USTF0",1761516722184,0.06477,114610.0,114580.0,0.10612714]
["bitfinex-derivatives","BTCF0:USTF0",1761516722380,0.06477,114610.0,114580.0,0.1162429]
["bitfinex-derivatives","BTCF0:USTF0",1761516722571,0.08536183,114610.0,114580.0,0.1162429]
["bitfinex-derivatives","BTCF0:USTF0",1761516722778,0.08536173,114610.0,114580.0,0.1162429]
["bitfinex-derivatives","BTCF0:USTF0",1761516723075,0.08536173,114610.0,114600.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1761516723276,0.38592,114620.0,114600.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1761516723482,0.40650876,114620.0,114600.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1761516723683,0.012,114610.0,114600.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1761516724782,0.26121361,114610.0,114580.0,0.12020996]
["bitfinex-derivatives","BTCF0:USTF0",1761516724974,0.26121361,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516725175,0.08149939,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516725490,0.0505895,114610.0,114600.0,0.1641504]
["bitfinex-derivatives","BTCF0:USTF0",1761516725682,0.04691896,114670.0,114660.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761516725883,0.04691896,114680.0,114660.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1761516726090,0.04691896,114670.0,114660.0,0.1621048]
["bitfinex-derivatives","BTCF0:USTF0",1761516726289,0.04691896,114680.0,114660.0,0.1621048]
["bitfinex-derivatives","BTCF0:USTF0",1761516726785,0.04691896,114680.0,114670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516727085,0.11994896,114680.0,114670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516728082,0.14982896,114680.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516728287,0.11994896,114680.0,114670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516728476,0.07794896,114680.0,114670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516728683,0.028,114680.0,114670.0,0.1502467]
["bitfinex-derivatives","BTCF0:USTF0",1761516729283,0.031,114680.0,114670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516729782,0.04691896,114690.0,114670.0,0.1442467]
["bitfinex-derivatives","BTCF0:USTF0",1761516729983,0.025,114680.0,114670.0,0.1492467]
["bitfinex-derivatives","BTCF0:USTF0",1761516730384,0.025,114680.0,114670.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761516730588,0.025,114680.0,114620.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761516730589,0.06091,114640.0,114610.0,0.04588154]
["bitfinex-derivatives","BTCF0:USTF0",1761516730884,0.06091,114640.0,114600.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1761516731082,0.06091,114640.0,114600.0,0.29339761]
["bitfinex-derivatives","BTCF0:USTF0",1761516731689,0.06091,114640.0,114600.0,0.20615361]
["bitfinex-derivatives","BTCF0:USTF0",1761516731991,0.06091,114640.0,114600.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761516732184,0.01737,114630.0,114600.0,0.1100995]
["bitfinex-derivatives","BTCF0:USTF0",1761516732987,0.01737,114630.0,114600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761516733191,0.01737,114630.0,114600.0,0.110099]
["bitfinex-derivatives","BTCF0:USTF0",1761516734190,0.01737,114630.0,114600.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1761516734385,0.015,114630.0,114620.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1761516734688,0.015,114630.0,114620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516735585,0.04603,114630.0,114620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516736091,0.015,114630.0,114620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761516737083,0.015,114630.0,114620.0,0.1462851]
["bitfinex-derivatives","BTCF0:USTF0",1761516737283,0.015,114630.0,114620.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761516737489,0.07591,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761516737786,0.30194269,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761516737993,0.11363908,114630.0,114620.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1761516738290,0.08375908,114630.0,114620.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1761516738480,0.03535908,114630.0,114620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516740994,0.06638908,114630.0,114620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516741182,0.11363908,114630.0,114600.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1761516741385,0.37684887,114630.0,114580.0,0.1433226]
["bitfinex-derivatives","BTCF0:USTF0",1761516741586,0.37684887,114630.0,114590.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761516741782,0.01737,114620.0,114590.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761516742087,0.01737,114620.0,114580.0,0.04597378]
["bitfinex-derivatives","BTCF0:USTF0",1761516742281,0.03772908,114620.0,114590.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1761516742888,0.26320979,114610.0,114580.0,0.04597378]
["bitfinex-derivatives","BTCF0:USTF0",1761516743090,0.07828,114600.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516743296,0.07828,114600.0,114590.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1761516743500,0.07828,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516743685,0.07828,114600.0,114590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761516743885,0.07828,114600.0,114590.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1761516744085,0.07828,114600.0,114590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761516744291,0.08528,114600.0,114590.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761516744492,0.08528,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516744994,0.08528,114600.0,114580.0,0.38269224]
["bitfinex-derivatives","BTCF0:USTF0",1761516745191,0.08528,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516745495,0.08528,114600.0,114590.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1761516745701,0.08528,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516746196,0.03803,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516746399,0.007,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516747397,0.007,114600.0,114590.0,0.1443085]
["bitfinex-derivatives","BTCF0:USTF0",1761516748700,0.007,114600.0,114590.0,0.5264285]
["bitfinex-derivatives","BTCF0:USTF0",1761516749289,0.007,114600.0,114590.0,0.1443085]
["bitfinex-derivatives","BTCF0:USTF0",1761516749489,0.007,114600.0,114590.0,0.5262285]
["bitfinex-derivatives","BTCF0:USTF0",1761516749691,0.007,114600.0,114590.0,0.1443085]
["bitfinex-derivatives","BTCF0:USTF0",1761516749896,0.007,114600.0,114590.0,0.5261485]
["bitfinex-derivatives","BTCF0:USTF0",1761516750292,0.00578074,114600.0,114590.0,0.5261485]
["bitfinex-derivatives","BTCF0:USTF0",1761516750492,0.00578074,114600.0,114590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761516750705,0.00578074,114600.0,114590.0,0.5260285]
["bitfinex-derivatives","BTCF0:USTF0",1761516751096,0.00578074,114600.0,114590.0,0.1443085]
["bitfinex-derivatives","BTCF0:USTF0",1761516751298,0.00578074,114600.0,114590.0,0.5259485]
["bitfinex-derivatives","BTCF0:USTF0",1761516751500,0.03681074,114600.0,114590.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1761516751699,0.00578074,114600.0,114590.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1761516751899,0.00578074,114600.0,114590.0,0.5259485]
["bitfinex-derivatives","BTCF0:USTF0",1761516754311,0.06123191,114640.0,114620.0,0.1477616]
["bitfinex-derivatives","BTCF0:USTF0",1761516754508,0.06123191,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516754509,0.09908021,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516754705,0.02036021,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516754907,0.02036021,114640.0,114630.0,0.5289181]
["bitfinex-derivatives","BTCF0:USTF0",1761516755806,0.02136021,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516756414,0.02036021,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516756599,0.02936021,114640.0,114630.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1761516757216,0.10808021,114640.0,114630.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761516757413,0.10808021,114640.0,114630.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1761516759808,0.10808021,114640.0,114630.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761516760009,0.10808021,114640.0,114630.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1761516760412,0.10808021,114640.0,114630.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761516760614,0.10808021,114640.0,114630.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1761516761007,0.10808021,114640.0,114630.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761516761205,0.10808021,114640.0,114610.0,0.0872402]
["bitfinex-derivatives","BTCF0:USTF0",1761516761206,0.37129,114640.0,114610.0,0.0872402]
["bitfinex-derivatives","BTCF0:USTF0",1761516761408,0.37129,114640.0,114590.0,0.13313944]
["bitfinex-derivatives","BTCF0:USTF0",1761516761612,0.37129,114640.0,114610.0,0.0872425]
["bitfinex-derivatives","BTCF0:USTF0",1761516761817,0.37129,114640.0,114600.0,0.04588154]
["bitfinex-derivatives","BTCF0:USTF0",1761516761818,0.37129,114640.0,114600.0,0.13312824]
["bitfinex-derivatives","BTCF0:USTF0",1761516762018,0.07872,114600.0,114590.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761516762208,0.07872,114600.0,114590.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1761516762818,0.07872,114600.0,114590.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1761516763014,0.07872,114600.0,114580.0,0.04597378]
["bitfinex-derivatives","BTCF0:USTF0",1761516763015,0.07872,114600.0,114580.0,0.07692378]
["bitfinex-derivatives","BTCF0:USTF0",1761516763315,0.07872,114600.0,114590.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761516763619,0.07872,114600.0,114590.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1761516763819,0.08672,114600.0,114590.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1761516764211,0.07872,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516764515,0.34992979,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516764717,0.37024281,114600.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516764916,0.37024281,114600.0,114580.0,0.00109224]
["bitfinex-derivatives","BTCF0:USTF0",1761516765420,0.10703302,114600.0,114580.0,0.00109224]
["bitfinex-derivatives","BTCF0:USTF0",1761516765621,0.10703302,114600.0,114580.0,0.03104224]
["bitfinex-derivatives","BTCF0:USTF0",1761516765915,0.07972,114600.0,114580.0,0.03104224]
["bitfinex-derivatives","BTCF0:USTF0",1761516766111,0.08772,114600.0,114580.0,0.03104224]
["bitfinex-derivatives","BTCF0:USTF0",1761516766509,0.07972,114600.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516766716,0.32374979,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516768815,0.32474979,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516769010,0.92474979,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516769325,0.93374979,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516770324,0.07054,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516771621,0.01,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516771827,0.03991,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516772012,0.07054,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516773025,0.01,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516773217,0.07054,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516773524,0.07054,114590.0,114580.0,0.03104224]
["bitfinex-derivatives","BTCF0:USTF0",1761516774419,0.07054,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516778425,0.07054,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516778625,0.03991,114590.0,114580.0,0.06062224]
["bitfinex-derivatives","BTCF0:USTF0",1761516779030,0.07054,114590.0,114580.0,0.14788754]
["bitfinex-derivatives","BTCF0:USTF0",1761516780027,0.07054,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516781025,0.07054,114590.0,114580.0,0.03104224]
["bitfinex-derivatives","BTCF0:USTF0",1761516781241,0.07054,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516783134,0.09083025,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516783524,0.01,114590.0,114580.0,0.05879224]
["bitfinex-derivatives","BTCF0:USTF0",1761516783727,0.06549,114590.0,114580.0,0.05879224]
["bitfinex-derivatives","BTCF0:USTF0",1761516784533,0.03794,114590.0,114580.0,0.05879224]
["bitfinex-derivatives","BTCF0:USTF0",1761516784736,0.01,114590.0,114580.0,0.52253794]
["bitfinex-derivatives","BTCF0:USTF0",1761516785531,0.01,114590.0,114580.0,0.43519224]
["bitfinex-derivatives","BTCF0:USTF0",1761516785732,0.01,114590.0,114580.0,0.14605794]
["bitfinex-derivatives","BTCF0:USTF0",1761516786532,0.01,114590.0,114580.0,0.43511224]
["bitfinex-derivatives","BTCF0:USTF0",1761516786733,0.01,114590.0,114580.0,0.52237784]
["bitfinex-derivatives","BTCF0:USTF0",1761516787034,0.01,114590.0,114580.0,0.52225784]
["bitfinex-derivatives","BTCF0:USTF0",1761516787237,0.01,114590.0,114580.0,0.14605784]
["bitfinex-derivatives","BTCF0:USTF0",1761516787448,0.01,114590.0,114580.0,0.52213784]
["bitfinex-derivatives","BTCF0:USTF0",1761516787634,0.01,114590.0,114580.0,0.14605784]
["bitfinex-derivatives","BTCF0:USTF0",1761516787834,0.01,114590.0,114580.0,0.43487224]
["bitfinex-derivatives","BTCF0:USTF0",1761516788038,0.01,114590.0,114580.0,0.52213804]
["bitfinex-derivatives","BTCF0:USTF0",1761516788545,0.0234969,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516788844,0.0952869,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516789143,0.09208977,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516789345,0.11558667,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516789649,0.09408977,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516790334,0.11758667,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516790748,0.11758667,114620.0,114580.0,0.46287874]
["bitfinex-derivatives","BTCF0:USTF0",1761516790941,0.12558667,114620.0,114580.0,0.46287874]
["bitfinex-derivatives","BTCF0:USTF0",1761516791242,0.15690858,114620.0,114580.0,0.46279844]
["bitfinex-derivatives","BTCF0:USTF0",1761516791437,0.07179,114600.0,114590.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761516791638,0.09208977,114600.0,114590.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761516791837,0.09208977,114600.0,114590.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516792644,0.0234969,114610.0,114590.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516792645,0.0234969,114610.0,114590.0,0.7415991]
["bitfinex-derivatives","BTCF0:USTF0",1761516792848,0.05549,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516793137,0.0789869,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516794444,0.0869869,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516795640,0.02794,114590.0,114580.0,0.54703219]
["bitfinex-derivatives","BTCF0:USTF0",1761516796151,0.07179,114600.0,114580.0,0.54703219]
["bitfinex-derivatives","BTCF0:USTF0",1761516796445,0.07179,114600.0,114580.0,0.54703079]
["bitfinex-derivatives","BTCF0:USTF0",1761516796834,0.0789869,114610.0,114590.0,0.1415988]
["bitfinex-derivatives","BTCF0:USTF0",1761516797232,0.0234969,114610.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516797433,0.0952869,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516799041,0.0952869,114620.0,114610.0,0.1415836]
["bitfinex-derivatives","BTCF0:USTF0",1761516799241,0.12660881,114620.0,114610.0,0.1415836]
["bitfinex-derivatives","BTCF0:USTF0",1761516799643,0.12760881,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516799942,0.13560881,114620.0,114610.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516800149,0.07179,114600.0,114590.0,0.1138487]
["bitfinex-derivatives","BTCF0:USTF0",1761516800346,0.07903462,114610.0,114600.0,0.1138412]
["bitfinex-derivatives","BTCF0:USTF0",1761516800544,0.05549,114610.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516800944,0.07903462,114610.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516801140,0.13465653,114620.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516801346,0.09533462,114620.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516801549,0.12665653,114620.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516802053,0.001,114610.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516802843,0.10010653,114620.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516803044,0.008,114610.0,114600.0,0.1415912]
["bitfinex-derivatives","BTCF0:USTF0",1761516803549,0.03594,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516803759,0.03594,114610.0,114600.0,0.1415913]
["bitfinex-derivatives","BTCF0:USTF0",1761516803953,0.06349,114610.0,114600.0,0.1415913]
["bitfinex-derivatives","BTCF0:USTF0",1761516804254,0.06349,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516804455,0.06449,114610.0,114600.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516804952,0.06449,114610.0,114600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761516805145,0.08803462,114610.0,114600.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1761516805347,0.0163,114600.0,114580.0,0.49196699]
["bitfinex-derivatives","BTCF0:USTF0",1761516805649,0.07179,114600.0,114590.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1761516806457,0.26026192,114600.0,114580.0,0.54631129]
["bitfinex-derivatives","BTCF0:USTF0",1761516806749,0.24396192,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516807943,0.25196192,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516808149,0.06349,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516809156,0.25196192,114590.0,114580.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761516810951,0.25196192,114590.0,114580.0,0.01268642]
["bitfinex-derivatives","BTCF0:USTF0",1761516811455,0.05549,114570.0,114560.0,0.03061345]
["bitfinex-derivatives","BTCF0:USTF0",1761516811645,0.06327634,114560.0,114550.0,0.07649499]
["bitfinex-derivatives","BTCF0:USTF0",1761516812158,0.06327634,114560.0,114550.0,0.13083499]
["bitfinex-derivatives","BTCF0:USTF0",1761516812348,0.06334782,114560.0,114550.0,0.13083499]
["bitfinex-derivatives","BTCF0:USTF0",1761516812861,0.06334782,114560.0,114550.0,0.08495345]
["bitfinex-derivatives","BTCF0:USTF0",1761516813656,0.07034782,114560.0,114550.0,0.08495345]
["bitfinex-derivatives","BTCF0:USTF0",1761516815262,0.07034782,114560.0,114550.0,0.05720345]
["bitfinex-derivatives","BTCF0:USTF0",1761516815463,0.07034782,114560.0,114550.0,0.08295345]
["bitfinex-derivatives","BTCF0:USTF0",1761516818257,0.07034782,114560.0,114550.0,0.17024475]
["bitfinex-derivatives","BTCF0:USTF0",1761516818457,0.07034782,114560.0,114550.0,0.08295345]
["bitfinex-derivatives","BTCF0:USTF0",1761516819164,0.07034782,114560.0,114550.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761516819562,0.25881974,114560.0,114540.0,0.09150393]
["bitfinex-derivatives","BTCF0:USTF0",1761516819759,0.23940192,114550.0,114540.0,0.09150393]
["bitfinex-derivatives","BTCF0:USTF0",1761516819965,0.05093,114550.0,114540.0,0.06575393]
["bitfinex-derivatives","BTCF0:USTF0",1761516820268,0.05093,114550.0,114540.0,0.03514048]
["bitfinex-derivatives","BTCF0:USTF0",1761516820578,0.06576,114540.0,114530.0,0.21501149]
["bitfinex-derivatives","BTCF0:USTF0",1761516821569,0.05093,114550.0,114540.0,0.1385082]
["bitfinex-derivatives","BTCF0:USTF0",1761516821863,0.05093,114550.0,114540.0,0.17852912]
["bitfinex-derivatives","BTCF0:USTF0",1761516822168,0.05878782,114560.0,114550.0,0.1385013]
["bitfinex-derivatives","BTCF0:USTF0",1761516822359,7.148e-05,114560.0,114550.0,0.1385013]
["bitfinex-derivatives","BTCF0:USTF0",1761516822555,7.148e-05,114560.0,114550.0,0.35750795]
["bitfinex-derivatives","BTCF0:USTF0",1761516822760,7.148e-05,114560.0,114550.0,0.16903603]
["bitfinex-derivatives","BTCF0:USTF0",1761516823168,7.148e-05,114560.0,114550.0,0.76903603]
["bitfinex-derivatives","BTCF0:USTF0",1761516823373,0.00707148,114560.0,114550.0,0.76903603]
["bitfinex-derivatives","BTCF0:USTF0",1761516824060,0.00707148,114560.0,114550.0,0.68174473]
["bitfinex-derivatives","BTCF0:USTF0",1761516824255,0.07283148,114560.0,114550.0,0.16903603]
["bitfinex-derivatives","BTCF0:USTF0",1761516826070,0.00707148,114560.0,114550.0,0.16903603]
["bitfinex-derivatives","BTCF0:USTF0",1761516828670,0.07283148,114560.0,114540.0,0.13711246]
["bitfinex-derivatives","BTCF0:USTF0",1761516828867,0.07283148,114560.0,114550.0,0.0872933]
["bitfinex-derivatives","BTCF0:USTF0",1761516829065,0.07283148,114560.0,114550.0,0.1385033]
["bitfinex-derivatives","BTCF0:USTF0",1761516829265,0.07283148,114560.0,114540.0,0.17852902]
["bitfinex-derivatives","BTCF0:USTF0",1761516830868,0.07287148,114560.0,114540.0,0.17852902]
["bitfinex-derivatives","BTCF0:USTF0",1761516831468,0.07287148,114560.0,114550.0,0.1127532]
["bitfinex-derivatives","BTCF0:USTF0",1761516831669,0.06435717,114560.0,114550.0,0.1385032]
["bitfinex-derivatives","BTCF0:USTF0",1761516832271,0.06435717,114560.0,114550.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761516832770,0.06435717,114560.0,114550.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761516836279,0.06435717,114560.0,114540.0,0.22441046]
["bitfinex-derivatives","BTCF0:USTF0",1761516837479,0.25282909,114560.0,114540.0,0.22441046]
["bitfinex-derivatives","BTCF0:USTF0",1761516837984,0.06435717,114560.0,114550.0,0.1385032]
["bitfinex-derivatives","BTCF0:USTF0",1761516839184,0.05735717,114560.0,114550.0,0.1385032]
["bitfinex-derivatives","BTCF0:USTF0",1761516839383,0.06435717,114560.0,114550.0,0.1385032]
["bitfinex-derivatives","BTCF0:USTF0",1761516839785,0.00704,114560.0,114550.0,0.32697512]
["bitfinex-derivatives","BTCF0:USTF0",1761516839974,0.00704,114560.0,114550.0,0.72550985]
["bitfinex-derivatives","BTCF0:USTF0",1761516840178,0.00704,114560.0,114550.0,0.53703793]
["bitfinex-derivatives","BTCF0:USTF0",1761516840587,0.02349395,114590.0,114580.0,0.1498104]
["bitfinex-derivatives","BTCF0:USTF0",1761516840784,0.03132191,114600.0,114590.0,0.0872627]
["bitfinex-derivatives","BTCF0:USTF0",1761516841086,0.08930045,114600.0,114590.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761516841292,0.30909428,114600.0,114580.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761516841883,0.31709428,114600.0,114570.0,0.506124]
["bitfinex-derivatives","BTCF0:USTF0",1761516842188,0.12862236,114600.0,114580.0,0.1384799]
["bitfinex-derivatives","BTCF0:USTF0",1761516842378,0.06286236,114600.0,114590.0,0.1384727]
["bitfinex-derivatives","BTCF0:USTF0",1761516842580,0.06286236,114600.0,114590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761516842779,0.12386236,114600.0,114590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761516842981,0.11586236,114600.0,114590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761516843180,0.12386236,114600.0,114590.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1761516843381,0.09254045,114600.0,114590.0,0.1384727]
["bitfinex-derivatives","BTCF0:USTF0",1761516843582,0.03254045,114600.0,114590.0,0.32694462]
["bitfinex-derivatives","BTCF0:USTF0",1761516843786,0.03254045,114600.0,114590.0,0.69430462]
["bitfinex-derivatives","BTCF0:USTF0",1761516843981,0.009,114600.0,114590.0,0.69430462]
["bitfinex-derivatives","BTCF0:USTF0",1761516844179,0.02354045,114610.0,114600.0,0.1351051]
["bitfinex-derivatives","BTCF0:USTF0",1761516845282,0.02454045,114610.0,114600.0,0.1351051]
["bitfinex-derivatives","BTCF0:USTF0",1761516845791,0.03154045,114610.0,114600.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761516845979,0.07565045,114610.0,114600.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1761516847282,0.03154045,114610.0,114600.0,0.1411051]
["bitfinex-derivatives","BTCF0:USTF0",1761516847791,0.07565045,114610.0,114600.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761516847991,0.07565045,114610.0,114600.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1761516848988,0.07565045,114610.0,114600.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761516849190,0.07565045,114610.0,114600.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1761516849381,0.07565045,114610.0,114600.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761516849582,0.07565045,114610.0,114600.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1761516850594,0.29544428,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761516850993,0.27190383,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761516851586,0.91882279,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761516852289,0.31882279,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761516852689,0.31886279,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761516853698,0.31886279,114610.0,114600.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1761516854197,0.13039087,114610.0,114600.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1761516854404,0.08347191,114610.0,114600.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761516854703,0.08347191,114610.0,114600.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1761516854890,0.10698107,114610.0,114600.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1761516855091,0.06287107,114610.0,114600.0,0.1411052]
["bitfinex-derivatives","BTCF0:USTF0",1761516855296,0.03154916,114610.0,114600.0,0.5066252]
["bitfinex-derivatives","BTCF0:USTF0",1761516855801,0.03136191,114620.0,114610.0,0.1320875]
["bitfinex-derivatives","BTCF0:USTF0",1761516855802,0.0481368,114620.0,114610.0,0.1320875]
["bitfinex-derivatives","BTCF0:USTF0",1761516855998,0.1058368,114620.0,114610.0,0.05771127]
["bitfinex-derivatives","BTCF0:USTF0",1761516856204,0.08906191,114620.0,114610.0,0.51039877]
["bitfinex-derivatives","BTCF0:USTF0",1761516856798,0.04415,114620.0,114610.0,0.51039877]
["bitfinex-derivatives","BTCF0:USTF0",1761516857401,0.05015,114620.0,114610.0,0.53739877]
["bitfinex-derivatives","BTCF0:USTF0",1761516857601,0.03736191,114620.0,114610.0,0.53739877]
["bitfinex-derivatives","BTCF0:USTF0",1761516858600,0.05945191,114620.0,114610.0,0.53739877]
["bitfinex-derivatives","BTCF0:USTF0",1761516858910,0.09506191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516859808,0.03736191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516860110,0.00604,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516860505,0.05015,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516860809,0.06374,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516861205,0.06374,114620.0,114610.0,0.08471127]
["bitfinex-derivatives","BTCF0:USTF0",1761516861411,0.06374,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516861604,0.06374,114620.0,114610.0,0.08471127]
["bitfinex-derivatives","BTCF0:USTF0",1761516862103,0.06374,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516862307,0.09506191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516863508,0.08147191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516864015,0.05945191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516864911,0.03736191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516865709,0.05945191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516866510,0.03736191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516867208,0.09506191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516868315,0.08147191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516870316,0.05945191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516870518,0.08147191,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516870918,0.14198087,114620.0,114610.0,0.17195877]
["bitfinex-derivatives","BTCF0:USTF0",1761516871516,0.14198087,114620.0,114610.0,0.08471127]
["bitfinex-derivatives","BTCF0:USTF0",1761516871920,0.14198087,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516873320,0.08428087,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516873513,0.14268087,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516873708,0.11135896,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516873911,0.14274404,114620.0,114610.0,0.17195887]
["bitfinex-derivatives","BTCF0:USTF0",1761516876919,0.14274404,114620.0,114610.0,0.08471127]
["bitfinex-derivatives","BTCF0:USTF0",1761516877123,0.14274404,114620.0,114610.0,0.06240127]
["bitfinex-derivatives","BTCF0:USTF0",1761516877325,0.11135896,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516877624,0.11135896,114620.0,114610.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1761516878320,0.14274505,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516878521,0.14274416,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516878924,0.11135896,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516879527,0.14274415,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516881527,0.08434637,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516882119,0.10593637,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516882627,0.14274637,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516883126,0.11135896,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516883921,0.14275958,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516884218,0.11135896,114620.0,114610.0,0.17210897]
["bitfinex-derivatives","BTCF0:USTF0",1761516886129,0.11135896,114620.0,114610.0,0.53326897]
["bitfinex-derivatives","BTCF0:USTF0",1761516886423,0.0374555,114620.0,114610.0,0.79654559]
["bitfinex-derivatives","BTCF0:USTF0",1761516886620,0.00604,114620.0,114610.0,0.79654559]
["bitfinex-derivatives","BTCF0:USTF0",1761516887921,0.00604,114620.0,114610.0,0.80254559]
["bitfinex-derivatives","BTCF0:USTF0",1761516888929,0.0314155,114640.0,114620.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1761516889125,0.04691896,114640.0,114630.0,0.4915125]
["bitfinex-derivatives","BTCF0:USTF0",1761516889326,0.04691896,114640.0,114630.0,0.50438377]
["bitfinex-derivatives","BTCF0:USTF0",1761516889923,0.04691896,114640.0,114630.0,0.51357226]
["bitfinex-derivatives","BTCF0:USTF0",1761516890233,0.07929843,114640.0,114630.0,0.51357226]
["bitfinex-derivatives","BTCF0:USTF0",1761516890825,0.07929843,114640.0,114630.0,0.53557226]
["bitfinex-derivatives","BTCF0:USTF0",1761516890826,0.03237947,114640.0,114630.0,0.53557226]
["bitfinex-derivatives","BTCF0:USTF0",1761516894334,7e-08,114640.0,114630.0,0.62280565]
["bitfinex-derivatives","BTCF0:USTF0",1761516894835,7e-08,114640.0,114630.0,0.26232565]
["bitfinex-derivatives","BTCF0:USTF0",1761516895135,7e-08,114640.0,114630.0,0.53465226]
["bitfinex-derivatives","BTCF0:USTF0",1761516896235,7e-08,114640.0,114630.0,0.60529335]
["bitfinex-derivatives","BTCF0:USTF0",1761516896837,7e-08,114640.0,114630.0,1.29252674]
["bitfinex-derivatives","BTCF0:USTF0",1761516898844,7e-08,114640.0,114630.0,0.69252674]
["bitfinex-derivatives","BTCF0:USTF0",1761516899531,0.06774,114660.0,114650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761516899736,0.06774,114660.0,114650.0,0.54853235]
["bitfinex-derivatives","BTCF0:USTF0",1761516901143,0.00934,114660.0,114650.0,0.57129235]
["bitfinex-derivatives","BTCF0:USTF0",1761516901341,0.06774,114660.0,114650.0,0.55601078]
["bitfinex-derivatives","BTCF0:USTF0",1761516901740,0.1549503,114660.0,114650.0,0.17483078]
["bitfinex-derivatives","BTCF0:USTF0",1761516901936,0.1549503,114660.0,114650.0,0.42491288]
["bitfinex-derivatives","BTCF0:USTF0",1761516902142,0.06774,114660.0,114650.0,0.52552917]
["bitfinex-derivatives","BTCF0:USTF0",1761516902338,0.06774,114660.0,114650.0,0.53293078]
["bitfinex-derivatives","BTCF0:USTF0",1761516902538,0.06774,114660.0,114650.0,0.52252917]
["bitfinex-derivatives","BTCF0:USTF0",1761516902947,0.06774,114660.0,114650.0,0.55293078]
["bitfinex-derivatives","BTCF0:USTF0",1761516903144,0.00934,114660.0,114650.0,0.55293078]
["bitfinex-derivatives","BTCF0:USTF0",1761516903645,0.04317,114690.0,114680.0,0.1318648]
["bitfinex-derivatives","BTCF0:USTF0",1761516903948,0.05707,114700.0,114680.0,0.05754127]
["bitfinex-derivatives","BTCF0:USTF0",1761516904147,0.05707,114700.0,114690.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761516904449,0.05707,114700.0,114690.0,0.41574127]
["bitfinex-derivatives","BTCF0:USTF0",1761516904940,0.05707,114720.0,114710.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516905149,0.01339,114740.0,114710.0,0.50279357]
["bitfinex-derivatives","BTCF0:USTF0",1761516905347,0.05656,114740.0,114730.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761516905541,0.05656,114740.0,114730.0,0.41554127]
["bitfinex-derivatives","BTCF0:USTF0",1761516905850,0.05656,114740.0,114730.0,0.50269837]
["bitfinex-derivatives","BTCF0:USTF0",1761516906051,0.01312,114760.0,114730.0,0.50269837]
["bitfinex-derivatives","BTCF0:USTF0",1761516906240,0.01312,114760.0,114730.0,0.49969837]
["bitfinex-derivatives","BTCF0:USTF0",1761516906842,0.05629,114740.0,114730.0,0.06367288]
["bitfinex-derivatives","BTCF0:USTF0",1761516907042,0.05629,114740.0,114730.0,0.36320288]
["bitfinex-derivatives","BTCF0:USTF0",1761516907250,0.31956662,114740.0,114730.0,0.01287127]
["bitfinex-derivatives","BTCF0:USTF0",1761516907453,0.31956662,114740.0,114700.0,0.0871797]
["bitfinex-derivatives","BTCF0:USTF0",1761516907454,0.05629,114700.0,114690.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1761516907750,0.05629,114700.0,114670.0,0.4866024]
["bitfinex-derivatives","BTCF0:USTF0",1761516907751,0.01312,114700.0,114670.0,0.4866024]
["bitfinex-derivatives","BTCF0:USTF0",1761516907948,0.05619,114700.0,114690.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1761516908252,0.05619,114700.0,114670.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1761516908448,0.05629,114680.0,114670.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1761516908643,0.05629,114680.0,114670.0,0.4868027]
["bitfinex-derivatives","BTCF0:USTF0",1761516909242,0.03511,114680.0,114670.0,0.4868027]
["bitfinex-derivatives","BTCF0:USTF0",1761516909436,0.05629,114680.0,114670.0,0.4868027]
["bitfinex-derivatives","BTCF0:USTF0",1761516909637,0.05629,114680.0,114670.0,0.4938027]
["bitfinex-derivatives","BTCF0:USTF0",1761516909846,0.05629,114680.0,114670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761516910746,0.05629,114680.0,114660.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1761516910946,0.30644662,114670.0,114660.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1761516911347,0.04317,114670.0,114660.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1761516911847,0.01312,114640.0,114630.0,0.03205858]
["bitfinex-derivatives","BTCF0:USTF0",1761516912045,0.05629,114640.0,114630.0,0.03205858]
["bitfinex-derivatives","BTCF0:USTF0",1761516912244,0.05629,114640.0,114630.0,0.07401858]
["bitfinex-derivatives","BTCF0:USTF0",1761516912443,0.05629,114640.0,114630.0,0.16125168]
["bitfinex-derivatives","BTCF0:USTF0",1761516912652,0.04581909,114640.0,114630.0,0.13856511]
["bitfinex-derivatives","BTCF0:USTF0",1761516912855,0.04592332,114640.0,114630.0,0.16125168]
["bitfinex-derivatives","BTCF0:USTF0",1761516913148,0.04592332,114640.0,114630.0,0.07164657]
["bitfinex-derivatives","BTCF0:USTF0",1761516913351,0.04592332,114640.0,114630.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761516913651,0.30919994,114640.0,114610.0,0.05301366]
["bitfinex-derivatives","BTCF0:USTF0",1761516913846,0.05629,114620.0,114610.0,0.02265912]
["bitfinex-derivatives","BTCF0:USTF0",1761516914446,0.31965269,114620.0,114610.0,0.02265912]
["bitfinex-derivatives","BTCF0:USTF0",1761516915149,0.31965269,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761516915449,0.31965269,114620.0,114600.0,0.02265912]
["bitfinex-derivatives","BTCF0:USTF0",1761516915654,0.05629,114600.0,114590.0,0.05301458]
["bitfinex-derivatives","BTCF0:USTF0",1761516915953,0.31113009,114600.0,114590.0,0.02268749]
["bitfinex-derivatives","BTCF0:USTF0",1761516916158,0.04785347,114600.0,114580.0,0.07609305]
["bitfinex-derivatives","BTCF0:USTF0",1761516916348,0.31113009,114600.0,114580.0,0.07609305]
["bitfinex-derivatives","BTCF0:USTF0",1761516916549,0.66761009,114600.0,114580.0,0.03040987]
["bitfinex-derivatives","BTCF0:USTF0",1761516916956,0.31113009,114600.0,114580.0,0.03040987]
["bitfinex-derivatives","BTCF0:USTF0",1761516917257,0.04785347,114600.0,114590.0,0.03032709]
["bitfinex-derivatives","BTCF0:USTF0",1761516917447,0.64785347,114600.0,114590.0,0.03032709]
["bitfinex-derivatives","BTCF0:USTF0",1761516917844,0.04985347,114600.0,114590.0,0.03032709]
["bitfinex-derivatives","BTCF0:USTF0",1761516918052,0.00207446,114600.0,114590.0,0.17761678]
["bitfinex-derivatives","BTCF0:USTF0",1761516918445,0.01407446,114600.0,114590.0,0.17761678]
["bitfinex-derivatives","BTCF0:USTF0",1761516918847,0.01312,114660.0,114590.0,0.17761678]
["bitfinex-derivatives","BTCF0:USTF0",1761516918848,0.27639662,114660.0,114620.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761516919243,0.27639662,114660.0,114620.0,0.1002003]
["bitfinex-derivatives","BTCF0:USTF0",1761516919654,0.27639662,114660.0,114620.0,0.13044969]
["bitfinex-derivatives","BTCF0:USTF0",1761516919858,5.884e-05,114650.0,114620.0,0.13044969]
["bitfinex-derivatives","BTCF0:USTF0",1761516920156,5.884e-05,114650.0,114640.0,0.1448555]
["bitfinex-derivatives","BTCF0:USTF0",1761516920356,0.01312,114700.0,114640.0,0.1448555]
["bitfinex-derivatives","BTCF0:USTF0",1761516920357,0.26327662,114690.0,114640.0,0.1448555]
["bitfinex-derivatives","BTCF0:USTF0",1761516920547,0.26327662,114690.0,114660.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761516920746,0.27639662,114720.0,114670.0,0.0872021]
["bitfinex-derivatives","BTCF0:USTF0",1761516920946,0.04317,114690.0,114660.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761516921258,0.04317,114690.0,114660.0,0.1001668]
["bitfinex-derivatives","BTCF0:USTF0",1761516921556,0.04317,114690.0,114680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516921860,0.03199,114690.0,114680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516922158,0.05317,114690.0,114680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516922458,0.05017,114690.0,114680.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516922652,0.23842618,114690.0,114660.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1761516923252,0.23842618,114690.0,114660.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761516923862,0.20137618,114680.0,114650.0,0.0872179]
["bitfinex-derivatives","BTCF0:USTF0",1761516924057,0.20137618,114680.0,114640.0,0.13043189]
["bitfinex-derivatives","BTCF0:USTF0",1761516924257,0.18825618,114670.0,114640.0,0.04320939]
["bitfinex-derivatives","BTCF0:USTF0",1761516924559,0.04317,114650.0,114630.0,0.11748099]
["bitfinex-derivatives","BTCF0:USTF0",1761516924950,0.04317,114650.0,114640.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516925257,0.04317,114650.0,114630.0,0.03024939]
["bitfinex-derivatives","BTCF0:USTF0",1761516925452,0.04317,114650.0,114630.0,0.11748239]
["bitfinex-derivatives","BTCF0:USTF0",1761516925757,0.04317,114650.0,114640.0,0.1318955]
["bitfinex-derivatives","BTCF0:USTF0",1761516926260,0.02199,114650.0,114640.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516926658,0.01312,114680.0,114650.0,0.0872167]
["bitfinex-derivatives","BTCF0:USTF0",1761516926955,0.18825618,114690.0,114660.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761516927549,0.01312,114700.0,114660.0,0.1001689]
["bitfinex-derivatives","BTCF0:USTF0",1761516927749,0.20137618,114700.0,114660.0,0.1001689]
["bitfinex-derivatives","BTCF0:USTF0",1761516927955,0.18825618,114690.0,114660.0,0.1001689]
["bitfinex-derivatives","BTCF0:USTF0",1761516928358,0.18825618,114690.0,114670.0,0.0872024]
["bitfinex-derivatives","BTCF0:USTF0",1761516928663,0.04817,114680.0,114670.0,0.1318724]
["bitfinex-derivatives","BTCF0:USTF0",1761516928860,0.005,114680.0,114670.0,0.1318724]
["bitfinex-derivatives","BTCF0:USTF0",1761516929059,0.02199,114680.0,114670.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516929262,0.24454618,114680.0,114650.0,0.07562348]
["bitfinex-derivatives","BTCF0:USTF0",1761516929466,0.04317,114660.0,114650.0,0.07562348]
["bitfinex-derivatives","BTCF0:USTF0",1761516929765,0.04317,114660.0,114640.0,0.17580828]
["bitfinex-derivatives","BTCF0:USTF0",1761516931161,0.04317,114660.0,114640.0,0.17980828]
["bitfinex-derivatives","BTCF0:USTF0",1761516932164,0.01312,114680.0,114650.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761516932360,0.20137618,114680.0,114650.0,0.1318861]
["bitfinex-derivatives","BTCF0:USTF0",1761516932560,0.20137618,114680.0,114640.0,0.09258348]
["bitfinex-derivatives","BTCF0:USTF0",1761516932561,0.23142618,114660.0,114640.0,0.09258348]
["bitfinex-derivatives","BTCF0:USTF0",1761516932761,0.04317,114660.0,114640.0,0.07962348]
["bitfinex-derivatives","BTCF0:USTF0",1761516933064,0.23142618,114660.0,114640.0,0.16684848]
["bitfinex-derivatives","BTCF0:USTF0",1761516933267,0.23142618,114660.0,114640.0,0.12147439]
["bitfinex-derivatives","BTCF0:USTF0",1761516933470,0.23142618,114660.0,114640.0,0.11747439]
["bitfinex-derivatives","BTCF0:USTF0",1761516933767,0.04317,114660.0,114650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516934170,0.04317,114660.0,114640.0,0.21053848]
["bitfinex-derivatives","BTCF0:USTF0",1761516934371,0.20137618,114680.0,114650.0,0.1319779]
["bitfinex-derivatives","BTCF0:USTF0",1761516934668,0.01312,114680.0,114650.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1761516934865,0.20137618,114680.0,114650.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1761516935073,0.04615,114660.0,114650.0,0.16222729]
["bitfinex-derivatives","BTCF0:USTF0",1761516935264,0.04615,114660.0,114650.0,0.07500939]
["bitfinex-derivatives","BTCF0:USTF0",1761516935464,0.23440618,114660.0,114650.0,0.07500939]
["bitfinex-derivatives","BTCF0:USTF0",1761516935670,0.24811618,114660.0,114640.0,0.08662348]
["bitfinex-derivatives","BTCF0:USTF0",1761516935964,0.04615,114650.0,114640.0,0.17323489]
["bitfinex-derivatives","BTCF0:USTF0",1761516936170,0.04615,114650.0,114640.0,0.21860898]
["bitfinex-derivatives","BTCF0:USTF0",1761516936668,0.02324,114660.0,114650.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761516936862,0.04615,114660.0,114650.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761516937171,0.02324,114660.0,114650.0,0.07516216]
["bitfinex-derivatives","BTCF0:USTF0",1761516937557,0.02324,114660.0,114650.0,0.16238016]
["bitfinex-derivatives","BTCF0:USTF0",1761516937762,0.20137618,114680.0,114650.0,0.16238016]
["bitfinex-derivatives","BTCF0:USTF0",1761516937962,0.20137618,114680.0,114650.0,0.17338016]
["bitfinex-derivatives","BTCF0:USTF0",1761516938472,0.21149618,114670.0,114650.0,0.17338016]
["bitfinex-derivatives","BTCF0:USTF0",1761516938668,0.02324,114670.0,114650.0,0.17338016]
["bitfinex-derivatives","BTCF0:USTF0",1761516938869,0.21149618,114670.0,114650.0,0.17338016]
["bitfinex-derivatives","BTCF0:USTF0",1761516939669,0.23440618,114660.0,114650.0,0.08016216]
["bitfinex-derivatives","BTCF0:USTF0",1761516939864,0.04615,114660.0,114650.0,0.03540216]
["bitfinex-derivatives","BTCF0:USTF0",1761516940065,0.23440618,114660.0,114650.0,0.03540216]
["bitfinex-derivatives","BTCF0:USTF0",1761516940271,0.23440618,114660.0,114650.0,0.03840216]
["bitfinex-derivatives","BTCF0:USTF0",1761516940466,0.23440618,114660.0,114650.0,0.06157216]
["bitfinex-derivatives","BTCF0:USTF0",1761516940670,0.04615,114660.0,114650.0,0.08316216]
["bitfinex-derivatives","BTCF0:USTF0",1761516940977,0.04615,114660.0,114650.0,0.08616216]
["bitfinex-derivatives","BTCF0:USTF0",1761516941474,0.24811618,114660.0,114650.0,0.04140216]
["bitfinex-derivatives","BTCF0:USTF0",1761516943966,0.04615,114660.0,114650.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761516944171,0.02324,114660.0,114650.0,0.08616216]
["bitfinex-derivatives","BTCF0:USTF0",1761516945273,0.02324,114660.0,114650.0,0.17338016]
["bitfinex-derivatives","BTCF0:USTF0",1761516945664,0.20137618,114680.0,114660.0,0.1454904]
["bitfinex-derivatives","BTCF0:USTF0",1761516945971,0.02324,114680.0,114660.0,0.17589256]
["bitfinex-derivatives","BTCF0:USTF0",1761516946171,0.02324,114680.0,114670.0,0.1319628]
["bitfinex-derivatives","BTCF0:USTF0",1761516946362,0.02324,114680.0,114670.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761516946558,0.04615,114680.0,114670.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761516946868,0.23440618,114680.0,114660.0,0.1454901]
["bitfinex-derivatives","BTCF0:USTF0",1761516947072,0.23440618,114680.0,114660.0,0.18089226]
["bitfinex-derivatives","BTCF0:USTF0",1761516947574,0.24811618,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516948664,0.84811618,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516949071,0.84811618,114680.0,114660.0,0.03540216]
["bitfinex-derivatives","BTCF0:USTF0",1761516949268,0.23440618,114670.0,114660.0,0.03540216]
["bitfinex-derivatives","BTCF0:USTF0",1761516949768,0.05986,114660.0,114650.0,0.07577625]
["bitfinex-derivatives","BTCF0:USTF0",1761516949965,0.24811618,114660.0,114650.0,0.07577625]
["bitfinex-derivatives","BTCF0:USTF0",1761516950375,0.04615,114660.0,114650.0,0.12053625]
["bitfinex-derivatives","BTCF0:USTF0",1761516950966,0.23440618,114660.0,114650.0,0.12053625]
["bitfinex-derivatives","BTCF0:USTF0",1761516951874,0.23440618,114660.0,114650.0,0.17735209]
["bitfinex-derivatives","BTCF0:USTF0",1761516951875,0.04615,114660.0,114650.0,0.17735209]
["bitfinex-derivatives","BTCF0:USTF0",1761516952470,0.04615,114660.0,114650.0,0.18835209]
["bitfinex-derivatives","BTCF0:USTF0",1761516952868,0.23440618,114670.0,114650.0,0.18835209]
["bitfinex-derivatives","BTCF0:USTF0",1761516953070,0.23440618,114670.0,114660.0,0.07526617]
["bitfinex-derivatives","BTCF0:USTF0",1761516954069,0.02324,114670.0,114660.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516954367,0.18825618,114690.0,114660.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516954572,0.02324,114670.0,114660.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516954763,0.18825618,114690.0,114660.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516954964,0.18825618,114690.0,114670.0,0.03050617]
["bitfinex-derivatives","BTCF0:USTF0",1761516955277,0.04615,114680.0,114670.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761516956169,0.04615,114680.0,114670.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761516956368,0.23440618,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761516956571,0.04615,114680.0,114670.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761516956873,0.04615,114680.0,114670.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761516960482,0.23440618,114690.0,114670.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1761516960668,0.23440618,114690.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516960868,0.07809012,114710.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516961074,0.23440618,114710.0,114680.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516961274,0.02324,114690.0,114680.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516961479,0.23440618,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516961679,0.04615,114700.0,114680.0,0.08878617]
["bitfinex-derivatives","BTCF0:USTF0",1761516961874,0.04615,114700.0,114680.0,0.09078617]
["bitfinex-derivatives","BTCF0:USTF0",1761516963186,0.24717618,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516963380,0.24817618,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516964180,0.04715,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516964381,0.23540618,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516964987,0.04715,114700.0,114680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761516967179,0.18925618,114700.0,114680.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761516967388,0.001,114700.0,114680.0,0.08820617]
["bitfinex-derivatives","BTCF0:USTF0",1761516967685,0.001,114700.0,114680.0,0.27646235]
["bitfinex-derivatives","BTCF0:USTF0",1761516967879,0.001,114700.0,114690.0,0.07574617]
["bitfinex-derivatives","BTCF0:USTF0",1761516968288,0.001,114700.0,114690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516969177,0.18825618,114720.0,114690.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516969381,0.04501,114710.0,114700.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761516969581,0.04501,114710.0,114700.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516970379,0.04501,114710.0,114680.0,0.04344617]
["bitfinex-derivatives","BTCF0:USTF0",1761516970585,0.23326618,114690.0,114670.0,0.07574617]
["bitfinex-derivatives","BTCF0:USTF0",1761516970787,0.23326618,114680.0,114670.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516970992,0.04501,114680.0,114670.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516971893,0.04501,114680.0,114670.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761516972288,0.04501,114680.0,114670.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516972490,0.24603618,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761516973596,0.24603618,114680.0,114630.0,0.08514067]
["bitfinex-derivatives","BTCF0:USTF0",1761516973900,0.04501,114640.0,114630.0,0.13051476]
["bitfinex-derivatives","BTCF0:USTF0",1761516974094,0.04501,114640.0,114630.0,0.08514067]
["bitfinex-derivatives","BTCF0:USTF0",1761516974298,0.04501,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761516974500,0.01277,114680.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516974501,0.36213,114680.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516974694,0.23326618,114670.0,114640.0,0.08868617]
["bitfinex-derivatives","BTCF0:USTF0",1761516974993,0.23326618,114670.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516975199,0.23326618,114650.0,114640.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516975398,0.23326618,114650.0,114630.0,0.05316617]
["bitfinex-derivatives","BTCF0:USTF0",1761516975596,0.23326618,114640.0,114630.0,0.09274617]
["bitfinex-derivatives","BTCF0:USTF0",1761516975796,0.23326618,114640.0,114630.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761516976202,0.04501,114640.0,114630.0,0.08507096]
["bitfinex-derivatives","BTCF0:USTF0",1761516977204,0.04501,114640.0,114630.0,0.06907096]
["bitfinex-derivatives","BTCF0:USTF0",1761516977697,0.04501,114640.0,114630.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761516977903,0.04501,114640.0,114630.0,0.08307096]
["bitfinex-derivatives","BTCF0:USTF0",1761516978104,0.04501,114640.0,114630.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516978603,0.24603618,114640.0,114630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761516978900,0.24603618,114640.0,114630.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761516979098,0.04501,114640.0,114630.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516979401,0.02222,114640.0,114630.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516979597,0.21104618,114650.0,114630.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761516979800,0.04501,114650.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516980096,0.23326618,114660.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516980301,0.04501,114660.0,114640.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516980492,0.20102618,114680.0,114640.0,0.08101096]
["bitfinex-derivatives","BTCF0:USTF0",1761516980693,0.04501,114670.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516980898,0.23326618,114670.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516981098,0.04501,114670.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516981298,0.04501,114680.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516982103,0.30697894,114700.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516982290,0.27580778,114700.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516982491,0.01277,114700.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516983502,0.01277,114700.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516983799,0.28525778,114690.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516985004,0.30804778,114690.0,114680.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516985301,0.31104778,114690.0,114680.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516985505,0.31104778,114690.0,114660.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761516986703,0.31104778,114690.0,114660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761516986899,0.01277,114680.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516987106,0.04501,114670.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516987304,0.003,114690.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516987504,0.26603778,114690.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516987707,0.04501,114670.0,114660.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761516989703,0.26303778,114690.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516990102,0.02222,114670.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516990300,0.02222,114670.0,114660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761516990301,0.04501,114670.0,114660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761516990704,0.04501,114670.0,114660.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761516991400,0.30804778,114670.0,114660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761516991600,0.30804778,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761516992002,0.04394116,114700.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516992205,0.04501,114670.0,114660.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1761516992603,0.30804778,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761516992902,0.04501,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761516993102,0.04501,114670.0,114660.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761516994308,0.04501,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761516994510,0.04501,114670.0,114660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761516994703,0.02222,114670.0,114660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761516994904,0.30754778,114680.0,114660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761516995410,0.04451,114680.0,114660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761516995914,0.30754778,114690.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516996104,0.04451,114690.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516996305,0.29420894,114710.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516996504,0.07568116,114710.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516997103,0.003,114690.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516997808,0.08468116,114710.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516998509,0.05351,114710.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761516998705,0.05351,114710.0,114700.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761516999310,0.05351,114710.0,114700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761516999513,0.05351,114710.0,114680.0,0.05809096]
["bitfinex-derivatives","BTCF0:USTF0",1761516999714,0.04451,114710.0,114680.0,0.03593096]
["bitfinex-derivatives","BTCF0:USTF0",1761517000012,0.04751,114690.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761517000207,0.02591,114690.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761517000408,0.02291,114690.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761517000915,0.009,114710.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761517002211,0.04451,114690.0,114680.0,0.08046096]
["bitfinex-derivatives","BTCF0:USTF0",1761517002711,0.04451,114690.0,114680.0,0.02283096]
["bitfinex-derivatives","BTCF0:USTF0",1761517002908,0.04451,114690.0,114680.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761517003213,0.04451,114690.0,114680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761517003414,0.04451,114690.0,114680.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761517003719,0.05739,114680.0,114670.0,0.02283096]
["bitfinex-derivatives","BTCF0:USTF0",1761517003916,0.32042778,114680.0,114660.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1761517004211,0.32042778,114680.0,114660.0,0.02283096]
["bitfinex-derivatives","BTCF0:USTF0",1761517004611,0.32042778,114680.0,114660.0,0.04499096]
["bitfinex-derivatives","BTCF0:USTF0",1761517005212,0.32042778,114680.0,114660.0,0.02283096]
["bitfinex-derivatives","BTCF0:USTF0",1761517006211,0.92042778,114680.0,114660.0,0.02283096]
["bitfinex-derivatives","BTCF0:USTF0",1761517006920,0.05739,114660.0,114650.0,0.05333713]
["bitfinex-derivatives","BTCF0:USTF0",1761517007119,0.66618778,114660.0,114650.0,0.03050617]
["bitfinex-derivatives","BTCF0:USTF0",1761517008022,0.66618778,114660.0,114650.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1761517008206,0.66618778,114660.0,114650.0,0.03050617]
["bitfinex-derivatives","BTCF0:USTF0",1761517008410,0.66618778,114660.0,114650.0,0.03650617]
["bitfinex-derivatives","BTCF0:USTF0",1761517012221,0.66618778,114660.0,114650.0,0.08103617]
["bitfinex-derivatives","BTCF0:USTF0",1761517012417,0.32042778,114660.0,114650.0,0.12641026]
["bitfinex-derivatives","BTCF0:USTF0",1761517012618,0.65338778,114660.0,114650.0,0.12641026]
["bitfinex-derivatives","BTCF0:USTF0",1761517012817,0.65270778,114670.0,114660.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761517013122,0.30754778,114670.0,114660.0,0.11105452]
["bitfinex-derivatives","BTCF0:USTF0",1761517013424,0.30754778,114670.0,114660.0,0.09795452]
["bitfinex-derivatives","BTCF0:USTF0",1761517013621,0.30754778,114670.0,114660.0,0.05342452]
["bitfinex-derivatives","BTCF0:USTF0",1761517014012,0.30754778,114670.0,114660.0,0.02289595]
["bitfinex-derivatives","BTCF0:USTF0",1761517014612,0.04451,114670.0,114660.0,0.02289595]
["bitfinex-derivatives","BTCF0:USTF0",1761517014817,0.30754778,114670.0,114660.0,0.02289595]
["bitfinex-derivatives","BTCF0:USTF0",1761517015125,0.30754778,114670.0,114660.0,0.02589595]
["bitfinex-derivatives","BTCF0:USTF0",1761517015521,0.30754778,114670.0,114660.0,0.10095452]
["bitfinex-derivatives","BTCF0:USTF0",1761517016421,0.04451,114670.0,114660.0,0.10095452]
["bitfinex-derivatives","BTCF0:USTF0",1761517017816,0.04451,114670.0,114660.0,0.07805857]
["bitfinex-derivatives","BTCF0:USTF0",1761517018919,0.04451,114670.0,114660.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1761517019117,0.04451,114670.0,114660.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761517020527,0.04451,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517020710,0.04451,114670.0,114660.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1761517021415,0.04451,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517023325,0.05773,114640.0,114630.0,0.02289639]
["bitfinex-derivatives","BTCF0:USTF0",1761517023523,0.40181,114640.0,114630.0,0.02289639]
["bitfinex-derivatives","BTCF0:USTF0",1761517024221,0.40181,114640.0,114630.0,0.04447639]
["bitfinex-derivatives","BTCF0:USTF0",1761517024816,0.40181,114640.0,114630.0,0.03389639]
["bitfinex-derivatives","BTCF0:USTF0",1761517025415,0.40181,114640.0,114630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761517025617,0.40181,114640.0,114630.0,0.03489639]
["bitfinex-derivatives","BTCF0:USTF0",1761517026213,0.04439,114640.0,114630.0,0.07753639]
["bitfinex-derivatives","BTCF0:USTF0",1761517026414,0.21415,114640.0,114630.0,0.07753639]
["bitfinex-derivatives","BTCF0:USTF0",1761517026620,0.49052778,114640.0,114630.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1761517026819,0.49052778,114640.0,114630.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761517027621,0.30742778,114640.0,114630.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761517027922,0.37511,114640.0,114630.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761517028424,0.37511,114640.0,114630.0,0.08516857]
["bitfinex-derivatives","BTCF0:USTF0",1761517028924,0.37511,114640.0,114630.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1761517029420,0.04439,114640.0,114630.0,0.07751847]
["bitfinex-derivatives","BTCF0:USTF0",1761517029624,0.32030778,114660.0,114640.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761517029820,0.63062778,114660.0,114640.0,0.07872847]
["bitfinex-derivatives","BTCF0:USTF0",1761517030523,0.63062778,114660.0,114640.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761517030923,0.63062778,114660.0,114630.0,0.07751847]
["bitfinex-derivatives","BTCF0:USTF0",1761517031127,0.05773,114640.0,114630.0,0.07751847]
["bitfinex-derivatives","BTCF0:USTF0",1761517031318,0.05773,114640.0,114630.0,0.06551847]
["bitfinex-derivatives","BTCF0:USTF0",1761517031519,0.38771,114640.0,114630.0,0.06551847]
["bitfinex-derivatives","BTCF0:USTF0",1761517032121,0.38771,114640.0,114630.0,0.09904704]
["bitfinex-derivatives","BTCF0:USTF0",1761517032322,0.38771,114640.0,114630.0,0.10004704]
["bitfinex-derivatives","BTCF0:USTF0",1761517032522,0.38771,114640.0,114630.0,0.09704704]
["bitfinex-derivatives","BTCF0:USTF0",1761517032721,0.38771,114640.0,114630.0,0.10604704]
["bitfinex-derivatives","BTCF0:USTF0",1761517033328,0.01288,114660.0,114630.0,0.10604704]
["bitfinex-derivatives","BTCF0:USTF0",1761517033630,0.38747,114650.0,114640.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761517034223,0.38747,114650.0,114640.0,0.07872847]
["bitfinex-derivatives","BTCF0:USTF0",1761517034525,0.38739,114660.0,114640.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761517034726,0.38739,114660.0,114640.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761517035030,0.38731,114660.0,114640.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761517035528,0.40019,114660.0,114640.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761517035727,0.40019,114660.0,114640.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761517035929,0.40019,114660.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517036130,0.38731,114660.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517036531,0.40019,114660.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517039130,0.05727,114660.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517039325,0.36449,114650.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517039725,0.04439,114650.0,114640.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761517040327,0.04439,114650.0,114640.0,0.08172847]
["bitfinex-derivatives","BTCF0:USTF0",1761517040826,0.04439,114650.0,114640.0,0.08272847]
["bitfinex-derivatives","BTCF0:USTF0",1761517041225,0.04439,114650.0,114640.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761517041425,0.04439,114650.0,114640.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761517042225,0.04439,114650.0,114640.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1761517042430,0.04439,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761517042632,0.30742778,114650.0,114640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761517043418,0.90742778,114650.0,114630.0,0.00398452]
["bitfinex-derivatives","BTCF0:USTF0",1761517043626,0.39977,114640.0,114630.0,0.00398452]
["bitfinex-derivatives","BTCF0:USTF0",1761517044027,0.58825227,114640.0,114630.0,0.00398452]
["bitfinex-derivatives","BTCF0:USTF0",1761517044630,0.39977,114640.0,114630.0,0.04762452]
["bitfinex-derivatives","BTCF0:USTF0",1761517044831,0.39977,114640.0,114630.0,0.00498452]
["bitfinex-derivatives","BTCF0:USTF0",1761517045025,0.39977,114640.0,114630.0,0.01398452]
["bitfinex-derivatives","BTCF0:USTF0",1761517045225,0.58825227,114640.0,114630.0,0.01298452]
["bitfinex-derivatives","BTCF0:USTF0",1761517045428,0.58825227,114640.0,114630.0,0.01398452]
["bitfinex-derivatives","BTCF0:USTF0",1761517048041,0.05727,114620.0,114610.0,0.05442344]
["bitfinex-derivatives","BTCF0:USTF0",1761517048230,0.58739227,114620.0,114610.0,0.05452971]
["bitfinex-derivatives","BTCF0:USTF0",1761517049238,0.58739227,114620.0,114610.0,0.05452706]
["bitfinex-derivatives","BTCF0:USTF0",1761517050630,0.59739227,114620.0,114610.0,0.05452706]
["bitfinex-derivatives","BTCF0:USTF0",1761517051349,0.59739227,114620.0,114610.0,0.05452555]
["bitfinex-derivatives","BTCF0:USTF0",1761517051635,0.59739227,114620.0,114610.0,0.03154497]
["bitfinex-derivatives","BTCF0:USTF0",1761517051841,0.59739227,114620.0,114610.0,0.05452779]
["bitfinex-derivatives","BTCF0:USTF0",1761517053831,0.40891,114620.0,114610.0,0.05452779]
["bitfinex-derivatives","BTCF0:USTF0",1761517054132,0.59739227,114620.0,114610.0,0.05452779]
["bitfinex-derivatives","BTCF0:USTF0",1761517054937,0.59739227,114620.0,114610.0,0.0010164]
["bitfinex-derivatives","BTCF0:USTF0",1761517057941,0.5963759,114620.0,114590.0,0.09725139]
["bitfinex-derivatives","BTCF0:USTF0",1761517058142,0.18848227,114610.0,114590.0,0.09725139]
["bitfinex-derivatives","BTCF0:USTF0",1761517058343,0.04583,114600.0,114590.0,0.09725139]
["bitfinex-derivatives","BTCF0:USTF0",1761517058543,0.04583,114600.0,114590.0,0.10626842]
["bitfinex-derivatives","BTCF0:USTF0",1761517059242,0.04583,114600.0,114590.0,0.07573985]
["bitfinex-derivatives","BTCF0:USTF0",1761517059443,0.04583,114600.0,114590.0,0.10626842]
["bitfinex-derivatives","BTCF0:USTF0",1761517059740,0.24815227,114600.0,114590.0,0.03199985]
["bitfinex-derivatives","BTCF0:USTF0",1761517059941,0.58879227,114600.0,114580.0,0.05359417]
["bitfinex-derivatives","BTCF0:USTF0",1761517060146,0.23431227,114590.0,114580.0,0.0230656]
["bitfinex-derivatives","BTCF0:USTF0",1761517060346,0.23431227,114590.0,114580.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517060546,0.23431227,114590.0,114580.0,0.0447556]
["bitfinex-derivatives","BTCF0:USTF0",1761517060757,0.23431227,114590.0,114580.0,0.0230656]
["bitfinex-derivatives","BTCF0:USTF0",1761517062546,0.23531227,114590.0,114580.0,0.0230656]
["bitfinex-derivatives","BTCF0:USTF0",1761517062743,0.25331227,114590.0,114580.0,0.0230656]
["bitfinex-derivatives","BTCF0:USTF0",1761517064939,0.25331227,114590.0,114560.0,0.05346122]
["bitfinex-derivatives","BTCF0:USTF0",1761517064940,0.04583,114570.0,114560.0,0.05346122]
["bitfinex-derivatives","BTCF0:USTF0",1761517065144,0.57443227,114570.0,114560.0,0.02293265]
["bitfinex-derivatives","BTCF0:USTF0",1761517065339,0.56591759,114570.0,114560.0,0.02293265]
["bitfinex-derivatives","BTCF0:USTF0",1761517065740,0.05065,114560.0,114550.0,0.03052857]
["bitfinex-derivatives","BTCF0:USTF0",1761517066044,0.23921188,114560.0,114550.0,0.03052857]
["bitfinex-derivatives","BTCF0:USTF0",1761517066942,0.25121188,114560.0,114540.0,0.07590266]
["bitfinex-derivatives","BTCF0:USTF0",1761517067139,0.57431227,114550.0,114540.0,0.07590266]
["bitfinex-derivatives","BTCF0:USTF0",1761517067549,0.57431227,114550.0,114540.0,0.03052857]
["bitfinex-derivatives","BTCF0:USTF0",1761517068248,0.05668,114540.0,114530.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1761517068450,0.24524505,114540.0,114530.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1761517068946,0.43372732,114540.0,114520.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1761517069146,0.57411227,114530.0,114520.0,0.04537409]
["bitfinex-derivatives","BTCF0:USTF0",1761517070050,0.33976,114530.0,114520.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761517070347,0.36241,114530.0,114520.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761517070552,0.38559,114530.0,114520.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761517071543,0.33976,114530.0,114520.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761517071735,0.34276,114530.0,114520.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1761517072145,0.34276,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517072536,0.36541,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517073144,0.02565,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517073741,0.04883,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517074050,0.23731227,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517074442,0.04883,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517075444,0.23731227,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517077051,0.23731227,114530.0,114520.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761517077354,0.57643227,114530.0,114520.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1761517077751,0.57643227,114530.0,114520.0,0.10760091]
["bitfinex-derivatives","BTCF0:USTF0",1761517078055,0.57643227,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517079157,0.57643227,114530.0,114520.0,0.12965091]
["bitfinex-derivatives","BTCF0:USTF0",1761517080249,0.56223901,114530.0,114520.0,0.08591091]
["bitfinex-derivatives","BTCF0:USTF0",1761517081157,0.56223901,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517081555,0.56223901,114530.0,114520.0,0.10760091]
["bitfinex-derivatives","BTCF0:USTF0",1761517081855,0.56223901,114530.0,114520.0,0.12965091]
["bitfinex-derivatives","BTCF0:USTF0",1761517082058,0.56223901,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517082257,0.56223901,114530.0,114520.0,0.08591091]
["bitfinex-derivatives","BTCF0:USTF0",1761517082658,0.56223901,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517082848,0.37375674,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517083052,0.56223901,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517084359,0.37375674,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517084658,0.56223901,114530.0,114520.0,0.14277091]
["bitfinex-derivatives","BTCF0:USTF0",1761517085957,0.01093278,114540.0,114520.0,0.15663697]
["bitfinex-derivatives","BTCF0:USTF0",1761517085958,0.56916505,114540.0,114520.0,0.15663697]
["bitfinex-derivatives","BTCF0:USTF0",1761517086260,0.38068278,114540.0,114530.0,0.08248184]
["bitfinex-derivatives","BTCF0:USTF0",1761517086460,0.56916505,114540.0,114530.0,0.06127184]
["bitfinex-derivatives","BTCF0:USTF0",1761517086660,0.38068278,114540.0,114530.0,0.08248184]
["bitfinex-derivatives","BTCF0:USTF0",1761517086848,0.56916505,114540.0,114530.0,0.08248184]
["bitfinex-derivatives","BTCF0:USTF0",1761517087255,0.56916505,114540.0,114530.0,0.10528184]
["bitfinex-derivatives","BTCF0:USTF0",1761517087462,0.57216505,114540.0,114530.0,0.10528184]
["bitfinex-derivatives","BTCF0:USTF0",1761517087854,0.57216505,114540.0,114530.0,0.06127184]
["bitfinex-derivatives","BTCF0:USTF0",1761517088055,0.75764732,114540.0,114530.0,0.04599372]
["bitfinex-derivatives","BTCF0:USTF0",1761517088250,0.00675,114520.0,114510.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761517088448,0.00675,114520.0,114500.0,0.19246211]
["bitfinex-derivatives","BTCF0:USTF0",1761517088449,0.57571505,114520.0,114500.0,0.19246211]
["bitfinex-derivatives","BTCF0:USTF0",1761517088649,0.23072227,114510.0,114500.0,0.07477697]
["bitfinex-derivatives","BTCF0:USTF0",1761517089558,0.23072227,114510.0,114500.0,0.09598697]
["bitfinex-derivatives","BTCF0:USTF0",1761517089760,0.23072227,114510.0,114500.0,0.13215697]
["bitfinex-derivatives","BTCF0:USTF0",1761517090266,0.21652685,114510.0,114500.0,0.13215697]
["bitfinex-derivatives","BTCF0:USTF0",1761517090464,0.55460685,114510.0,114500.0,0.13215697]
["bitfinex-derivatives","BTCF0:USTF0",1761517090869,0.55760685,114510.0,114500.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1761517091162,8.278e-05,114520.0,114510.0,0.0873247]
["bitfinex-derivatives","BTCF0:USTF0",1761517091367,8.278e-05,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517091570,0.23080505,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517092064,0.35919278,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517092259,0.35919278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517092467,0.36219278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517093563,0.00308278,114520.0,114510.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1761517094366,0.04532278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517094564,0.00308278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517095678,0.02431278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517095870,0.04532278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517097367,0.23380505,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517098966,0.00308278,114520.0,114510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761517099274,0.00175176,114520.0,114510.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1761517099479,0.10087176,114520.0,114510.0,0.33481697]
["bitfinex-derivatives","BTCF0:USTF0",1761517099671,0.02563949,114520.0,114510.0,0.7463347]
["bitfinex-derivatives","BTCF0:USTF0",1761517100072,0.28540395,114550.0,114540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517100273,0.51627279,114550.0,114540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517101272,0.51727279,114550.0,114540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517101478,0.07575052,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517101778,0.41287052,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517102078,0.60135279,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517102378,0.26423279,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517102578,0.60127279,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517103279,0.26423279,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517103479,0.60111279,114550.0,114540.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761517105280,0.60111279,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517105778,0.67635203,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517106178,0.00675,114540.0,114500.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761517106477,0.02123,114510.0,114500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517106679,0.35787,114510.0,114500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517106880,0.37884,114510.0,114500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517107272,0.30596151,114530.0,114520.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517107580,0.64252151,114530.0,114520.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761517107881,0.64252151,114530.0,114500.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1761517108073,0.64252151,114530.0,114500.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1761517108274,0.003,114510.0,114500.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761517108468,0.33952,114510.0,114500.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761517108672,0.38176,114510.0,114500.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761517109580,0.38176,114510.0,114500.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761517109782,0.37876,114510.0,114500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761517110482,0.38176,114510.0,114500.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761517110684,0.64548151,114510.0,114500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761517113377,0.30896151,114510.0,114500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761517113573,0.64504151,114510.0,114500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761517114684,0.30896151,114510.0,114500.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761517114885,0.64492151,114510.0,114500.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1761517115787,0.64592151,114510.0,114500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761517116386,0.65092151,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517119989,0.65056151,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517121498,0.65056151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517122898,0.31496151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517123299,0.65032151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517127107,0.65000151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517127904,0.31496151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517128308,0.64992151,114510.0,114500.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761517131002,0.64992151,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517132308,0.67336563,114510.0,114490.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517132514,0.05778,114500.0,114470.0,0.07512232]
["bitfinex-derivatives","BTCF0:USTF0",1761517132712,0.04485,114480.0,114470.0,0.07512232]
["bitfinex-derivatives","BTCF0:USTF0",1761517133503,0.04493404,114480.0,114470.0,0.07512232]
["bitfinex-derivatives","BTCF0:USTF0",1761517133815,0.37945404,114480.0,114470.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1761517134615,0.37945404,114480.0,114470.0,0.12994084]
["bitfinex-derivatives","BTCF0:USTF0",1761517135016,0.38345404,114480.0,114470.0,0.13794084]
["bitfinex-derivatives","BTCF0:USTF0",1761517135316,0.38345404,114480.0,114470.0,0.13806983]
["bitfinex-derivatives","BTCF0:USTF0",1761517135510,0.38345404,114480.0,114470.0,0.10732852]
["bitfinex-derivatives","BTCF0:USTF0",1761517135910,0.38345404,114480.0,114470.0,0.13806972]
["bitfinex-derivatives","BTCF0:USTF0",1761517136113,0.38345404,114480.0,114470.0,0.10732852]
["bitfinex-derivatives","BTCF0:USTF0",1761517136324,0.38827404,114480.0,114470.0,0.13807373]
["bitfinex-derivatives","BTCF0:USTF0",1761517136510,0.38827404,114480.0,114470.0,0.03874521]
["bitfinex-derivatives","BTCF0:USTF0",1761517138117,0.05375404,114480.0,114470.0,0.03874521]
["bitfinex-derivatives","BTCF0:USTF0",1761517138419,0.38795404,114480.0,114470.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1761517139210,0.38795404,114480.0,114470.0,0.08325521]
["bitfinex-derivatives","BTCF0:USTF0",1761517139416,0.64685555,114480.0,114470.0,0.08325521]
["bitfinex-derivatives","BTCF0:USTF0",1761517140618,0.64820411,114480.0,114470.0,0.08325521]
["bitfinex-derivatives","BTCF0:USTF0",1761517140822,0.64338411,114480.0,114470.0,0.08325521]
["bitfinex-derivatives","BTCF0:USTF0",1761517142225,0.64338411,114480.0,114470.0,0.06178521]
["bitfinex-derivatives","BTCF0:USTF0",1761517142820,0.64338411,114480.0,114470.0,0.03874521]
["bitfinex-derivatives","BTCF0:USTF0",1761517143026,0.64338411,114480.0,114470.0,0.06194521]
["bitfinex-derivatives","BTCF0:USTF0",1761517143225,0.64338411,114480.0,114470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1761517143419,0.64338411,114480.0,114470.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1761517143620,0.64338411,114480.0,114470.0,0.08464521]
["bitfinex-derivatives","BTCF0:USTF0",1761517144825,0.64338411,114480.0,114470.0,0.03874521]
["bitfinex-derivatives","BTCF0:USTF0",1761517145315,0.64338411,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761517145629,0.64338411,114480.0,114460.0,0.07664119]
["bitfinex-derivatives","BTCF0:USTF0",1761517147018,0.63938411,114480.0,114460.0,0.07664119]
["bitfinex-derivatives","BTCF0:USTF0",1761517147222,0.64538411,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517147628,0.64538411,114480.0,114460.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517147829,0.64538411,114480.0,114460.0,0.03474521]
["bitfinex-derivatives","BTCF0:USTF0",1761517148331,0.63938411,114480.0,114460.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517148526,0.64538411,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517149024,1.24538411,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517150018,1.24538411,114480.0,114460.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517150234,0.64338411,114480.0,114460.0,0.03474521]
["bitfinex-derivatives","BTCF0:USTF0",1761517150827,0.64338411,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517151228,0.64338411,114480.0,114460.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517151530,0.64338411,114480.0,114460.0,0.03474521]
["bitfinex-derivatives","BTCF0:USTF0",1761517151931,0.64748411,114480.0,114460.0,0.05295521]
["bitfinex-derivatives","BTCF0:USTF0",1761517152131,0.65648411,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517153335,0.64748411,114480.0,114460.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517153532,0.65648411,114480.0,114460.0,0.03374521]
["bitfinex-derivatives","BTCF0:USTF0",1761517154028,0.64748411,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517154234,0.65648411,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517154733,0.65648411,114480.0,114460.0,0.03374521]
["bitfinex-derivatives","BTCF0:USTF0",1761517155328,0.31418411,114480.0,114460.0,0.09158521]
["bitfinex-derivatives","BTCF0:USTF0",1761517155529,0.31418411,114480.0,114470.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761517155723,0.64718411,114480.0,114470.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761517156035,0.65528411,114480.0,114460.0,0.09158521]
["bitfinex-derivatives","BTCF0:USTF0",1761517156238,0.64628411,114480.0,114460.0,0.08858521]
["bitfinex-derivatives","BTCF0:USTF0",1761517156533,0.65528411,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517156929,0.65528411,114480.0,114450.0,0.07664119]
["bitfinex-derivatives","BTCF0:USTF0",1761517157130,0.32010151,114460.0,114450.0,0.07664119]
["bitfinex-derivatives","BTCF0:USTF0",1761517157330,0.65304666,114460.0,114450.0,0.03074521]
["bitfinex-derivatives","BTCF0:USTF0",1761517158136,0.65304666,114460.0,114450.0,0.03274521]
["bitfinex-derivatives","BTCF0:USTF0",1761517159031,0.65304666,114460.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517159632,0.32816666,114460.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517159831,0.37779,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517160234,0.97779,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517160432,0.37779,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517161333,0.36935061,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517162435,0.37535061,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517162635,0.37535061,114450.0,114440.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1761517162835,0.05119404,114450.0,114440.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1761517163036,0.38367404,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517163338,0.38367404,114450.0,114440.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1761517163534,0.05119404,114450.0,114440.0,0.09113162]
["bitfinex-derivatives","BTCF0:USTF0",1761517163735,0.05119404,114450.0,114440.0,0.10421162]
["bitfinex-derivatives","BTCF0:USTF0",1761517163935,0.38363404,114450.0,114440.0,0.10421162]
["bitfinex-derivatives","BTCF0:USTF0",1761517164137,0.38363404,114450.0,114440.0,0.04637162]
["bitfinex-derivatives","BTCF0:USTF0",1761517164530,0.38363404,114450.0,114440.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1761517167730,0.74686224,114450.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517167934,0.20276462,114430.0,114420.0,0.04483084]
["bitfinex-derivatives","BTCF0:USTF0",1761517168135,0.53499481,114430.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517168335,0.53499481,114430.0,114420.0,0.02228084]
["bitfinex-derivatives","BTCF0:USTF0",1761517169334,0.53499481,114430.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517169538,0.54299481,114430.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517169740,0.68803285,114430.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517169941,0.68803285,114430.0,114420.0,0.02228084]
["bitfinex-derivatives","BTCF0:USTF0",1761517170136,0.68803285,114430.0,114420.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517172039,0.68803285,114430.0,114400.0,0.06363531]
["bitfinex-derivatives","BTCF0:USTF0",1761517172040,0.02324,114410.0,114400.0,0.06363531]
["bitfinex-derivatives","BTCF0:USTF0",1761517172245,0.52837633,114410.0,114400.0,0.06363531]
["bitfinex-derivatives","BTCF0:USTF0",1761517172646,0.52837633,114410.0,114400.0,0.07280633]
["bitfinex-derivatives","BTCF0:USTF0",1761517173146,0.53437633,114410.0,114400.0,0.07280633]
["bitfinex-derivatives","BTCF0:USTF0",1761517173347,0.53437633,114410.0,114400.0,0.07380633]
["bitfinex-derivatives","BTCF0:USTF0",1761517173644,0.52858143,114410.0,114400.0,0.06801102]
["bitfinex-derivatives","BTCF0:USTF0",1761517174239,0.18274842,114450.0,114400.0,0.06801102]
["bitfinex-derivatives","BTCF0:USTF0",1761517174240,0.03140209,114470.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517174548,0.15134633,114500.0,114490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517174743,0.19826529,114510.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761517174744,0.19826529,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517174943,0.63441266,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517175139,0.68133162,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517175342,0.68133162,114510.0,114500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761517175536,0.34961162,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517175744,0.53610246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517176444,0.23042246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517176646,0.56206246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517176941,0.56202246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517177342,0.56402246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517177538,0.23242246,114510.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517177748,0.23242246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517177935,0.56390246,114510.0,114500.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1761517178141,0.56390246,114510.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517178338,0.15742223,114500.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517178546,0.33144,114490.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517179246,0.15742223,114500.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517179247,0.20434119,114500.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517179549,0.20642246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517179846,0.50958246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517180051,0.50758246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517180240,0.50758246,114510.0,114500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761517181146,0.50958246,114510.0,114500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761517181352,0.50958246,114510.0,114480.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761517181550,0.15742223,114500.0,114480.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517181850,0.23742246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517182149,0.56862246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517182349,0.56662246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517182653,0.53762246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517183244,0.53562246,114510.0,114500.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761517183443,0.56154246,114510.0,114500.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761517184852,0.40412023,114510.0,114500.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761517185051,0.56154246,114510.0,114500.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761517185253,0.56154246,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517185753,0.56154246,114510.0,114500.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761517185949,0.5146235,114510.0,114500.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1761517187643,0.5146235,114510.0,114500.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1761517187848,0.5146235,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517188555,0.57713157,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517192157,0.67204573,114510.0,114460.0,0.04547557]
["bitfinex-derivatives","BTCF0:USTF0",1761517192346,0.15742223,114480.0,114470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517192550,0.48794692,114480.0,114470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517193454,0.48794692,114480.0,114470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761517193665,0.49894692,114480.0,114470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761517196956,0.54592789,114480.0,114470.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1761517197157,0.54592789,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517197357,0.49894692,114480.0,114450.0,0.07140219]
["bitfinex-derivatives","BTCF0:USTF0",1761517197674,0.15742223,114460.0,114450.0,0.09412219]
["bitfinex-derivatives","BTCF0:USTF0",1761517197868,0.48754223,114460.0,114450.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761517199062,0.48754223,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517199263,0.48754223,114460.0,114450.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761517200264,0.48854223,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761517200471,0.49862692,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517200657,0.54563414,114460.0,114440.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517200858,1.04890223,114450.0,114440.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517201059,1.37882223,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517201255,0.89148,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517201569,1.2214,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517201865,0.89148,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517202371,1.22136,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517202763,1.23736,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517203068,1.39478223,114450.0,114440.0,0.05980089]
["bitfinex-derivatives","BTCF0:USTF0",1761517203264,1.39478223,114450.0,114440.0,0.03663089]
["bitfinex-derivatives","BTCF0:USTF0",1761517203473,0.016,114450.0,114440.0,0.05810089]
["bitfinex-derivatives","BTCF0:USTF0",1761517203670,0.50322223,114450.0,114440.0,0.05810089]
["bitfinex-derivatives","BTCF0:USTF0",1761517204171,0.50322223,114450.0,114440.0,0.01391089]
["bitfinex-derivatives","BTCF0:USTF0",1761517204358,0.53461729,114450.0,114440.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517204665,0.53457729,114450.0,114440.0,0.05612089]
["bitfinex-derivatives","BTCF0:USTF0",1761517204857,0.53457729,114450.0,114440.0,0.01359089]
["bitfinex-derivatives","BTCF0:USTF0",1761517205867,0.53457729,114450.0,114410.0,0.02299504]
["bitfinex-derivatives","BTCF0:USTF0",1761517205868,0.69199952,114450.0,114410.0,0.02299504]
["bitfinex-derivatives","BTCF0:USTF0",1761517206166,0.15742223,114430.0,114420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761517206470,0.48710223,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517206862,0.15742223,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517207161,0.487147,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517207470,0.487147,114430.0,114400.0,0.07934504]
["bitfinex-derivatives","BTCF0:USTF0",1761517207669,0.15742223,114420.0,114400.0,0.07934504]
["bitfinex-derivatives","BTCF0:USTF0",1761517207868,0.32972477,114430.0,114400.0,0.07934504]
["bitfinex-derivatives","BTCF0:USTF0",1761517207869,0.48702223,114410.0,114400.0,0.07934504]
["bitfinex-derivatives","BTCF0:USTF0",1761517208467,0.48702223,114410.0,114400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761517209767,0.50002223,114410.0,114400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761517211070,0.013,114410.0,114400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761517211675,0.20588,114410.0,114400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761517212762,0.34236,114410.0,114400.0,0.1437587]
["bitfinex-derivatives","BTCF0:USTF0",1761517212965,8.477e-05,114430.0,114420.0,0.1434234]
["bitfinex-derivatives","BTCF0:USTF0",1761517213162,0.18881729,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517213372,0.56518451,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517214172,0.56527532,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517214664,0.10049309,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517214871,0.10049309,114460.0,114450.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1761517214872,0.38272587,114460.0,114450.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1761517215072,0.38272587,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517215376,0.02409081,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517215563,0.35329081,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517215762,0.51071304,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517215970,0.35329081,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517217273,0.35325081,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517219978,0.51067304,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517220367,0.51043304,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517220669,0.58883532,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517221673,0.25991532,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517221875,0.58883532,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517222073,0.5418281,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517222277,0.43129309,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517222973,0.10249309,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517223176,0.58867532,114460.0,114450.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761517223777,0.58867532,114460.0,114440.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517224077,0.23582451,114450.0,114440.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517224774,0.23582451,114450.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517224969,0.15742223,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517225174,0.15749554,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517226078,0.15749554,114430.0,114420.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761517226280,7.331e-05,114430.0,114420.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761517226576,0.32863331,114430.0,114420.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761517227279,0.32863331,114430.0,114420.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761517227578,0.33463331,114430.0,114420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761517227773,0.49205554,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517228273,0.49205554,114430.0,114420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761517228777,0.49197554,114430.0,114420.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761517229073,0.49197554,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517229471,0.49189554,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517229671,0.33447331,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517229870,0.59873389,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517230683,0.63011755,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517232482,0.90171755,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517232677,1.23007755,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517233770,0.67708477,114430.0,114380.0,0.112184]
["bitfinex-derivatives","BTCF0:USTF0",1761517233979,0.26426058,114390.0,114380.0,0.02299504]
["bitfinex-derivatives","BTCF0:USTF0",1761517234286,0.59254957,114390.0,114370.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1761517234469,0.59254957,114390.0,114370.0,0.02299504]
["bitfinex-derivatives","BTCF0:USTF0",1761517235080,0.59254957,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517235275,0.26434957,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517235474,0.59250957,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517235877,0.59250957,114390.0,114370.0,0.02299504]
["bitfinex-derivatives","BTCF0:USTF0",1761517236071,0.59850957,114390.0,114370.0,0.04854504]
["bitfinex-derivatives","BTCF0:USTF0",1761517236267,0.59850957,114390.0,114370.0,0.02599504]
["bitfinex-derivatives","BTCF0:USTF0",1761517236268,0.27034957,114390.0,114370.0,0.02599504]
["bitfinex-derivatives","BTCF0:USTF0",1761517236473,0.32812,114380.0,114370.0,0.02599504]
["bitfinex-derivatives","BTCF0:USTF0",1761517237880,0.32812,114380.0,114360.0,0.03689063]
["bitfinex-derivatives","BTCF0:USTF0",1761517238081,0.26426058,114370.0,114360.0,0.08156063]
["bitfinex-derivatives","BTCF0:USTF0",1761517238274,0.56669475,114370.0,114360.0,0.08926455]
["bitfinex-derivatives","BTCF0:USTF0",1761517238470,7.417e-05,114370.0,114360.0,0.08926455]
["bitfinex-derivatives","BTCF0:USTF0",1761517238676,0.25971417,114370.0,114360.0,0.08926455]
["bitfinex-derivatives","BTCF0:USTF0",1761517238876,0.32807417,114370.0,114360.0,0.08926455]
["bitfinex-derivatives","BTCF0:USTF0",1761517239280,0.33407417,114370.0,114360.0,0.08926455]
["bitfinex-derivatives","BTCF0:USTF0",1761517239982,0.33407417,114370.0,114360.0,0.11337903]
["bitfinex-derivatives","BTCF0:USTF0",1761517240184,0.59833475,114370.0,114360.0,0.11337903]
["bitfinex-derivatives","BTCF0:USTF0",1761517240982,0.59833475,114370.0,114360.0,0.09125903]
["bitfinex-derivatives","BTCF0:USTF0",1761517242178,0.59833475,114370.0,114360.0,0.11337903]
["bitfinex-derivatives","BTCF0:USTF0",1761517242378,0.59833475,114370.0,114360.0,0.08268007]
["bitfinex-derivatives","BTCF0:USTF0",1761517242688,0.59825475,114370.0,114360.0,0.08268007]
["bitfinex-derivatives","BTCF0:USTF0",1761517244079,0.5897257,114370.0,114360.0,0.08268007]
["bitfinex-derivatives","BTCF0:USTF0",1761517245087,0.5897257,114370.0,114360.0,0.03801007]
["bitfinex-derivatives","BTCF0:USTF0",1761517245480,0.5897257,114370.0,114360.0,0.08268007]
["bitfinex-derivatives","BTCF0:USTF0",1761517245785,0.5897257,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517246179,0.5897257,114370.0,114360.0,0.08266495]
["bitfinex-derivatives","BTCF0:USTF0",1761517246380,0.5897257,114370.0,114360.0,0.05956559]
["bitfinex-derivatives","BTCF0:USTF0",1761517247284,0.5897257,114370.0,114360.0,0.08267814]
["bitfinex-derivatives","BTCF0:USTF0",1761517247488,0.26426058,114370.0,114360.0,0.05956559]
["bitfinex-derivatives","BTCF0:USTF0",1761517247783,0.53890058,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517249985,0.53890058,114370.0,114360.0,0.06871594]
["bitfinex-derivatives","BTCF0:USTF0",1761517250194,0.53890058,114370.0,114360.0,0.05489594]
["bitfinex-derivatives","BTCF0:USTF0",1761517250587,0.53890058,114370.0,114360.0,0.02419698]
["bitfinex-derivatives","BTCF0:USTF0",1761517250789,0.53890058,114370.0,114360.0,0.06056698]
["bitfinex-derivatives","BTCF0:USTF0",1761517251089,0.53890058,114370.0,114360.0,0.08268698]
["bitfinex-derivatives","BTCF0:USTF0",1761517251483,0.53890058,114370.0,114360.0,0.11338594]
["bitfinex-derivatives","BTCF0:USTF0",1761517251689,0.59178058,114370.0,114360.0,0.11338594]
["bitfinex-derivatives","BTCF0:USTF0",1761517252488,0.26426058,114370.0,114360.0,0.11338594]
["bitfinex-derivatives","BTCF0:USTF0",1761517252991,0.56070058,114370.0,114360.0,0.11338594]
["bitfinex-derivatives","BTCF0:USTF0",1761517253196,0.26426058,114370.0,114360.0,0.11338594]
["bitfinex-derivatives","BTCF0:USTF0",1761517253387,0.59166058,114370.0,114360.0,0.06814455]
["bitfinex-derivatives","BTCF0:USTF0",1761517253695,0.59162058,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517254085,0.58309145,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517254288,0.59162058,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517255585,0.59162058,114370.0,114360.0,0.06814455]
["bitfinex-derivatives","BTCF0:USTF0",1761517256391,0.59162058,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517256593,0.26426058,114370.0,114360.0,0.09026455]
["bitfinex-derivatives","BTCF0:USTF0",1761517256800,0.04700722,114420.0,114400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761517256801,0.03138366,114420.0,114400.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761517256996,0.04291,114470.0,114440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517257288,0.04291,114470.0,114460.0,0.05466999]
["bitfinex-derivatives","BTCF0:USTF0",1761517257489,0.37011,114470.0,114460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517257787,0.04291,114450.0,114440.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761517257992,0.37007,114450.0,114440.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761517258395,0.37007,114450.0,114440.0,0.06848999]
["bitfinex-derivatives","BTCF0:USTF0",1761517258793,0.32716,114450.0,114440.0,0.06848999]
["bitfinex-derivatives","BTCF0:USTF0",1761517258994,0.04491,114470.0,114460.0,0.05466999]
["bitfinex-derivatives","BTCF0:USTF0",1761517259195,0.37199,114470.0,114460.0,0.05466999]
["bitfinex-derivatives","BTCF0:USTF0",1761517260295,0.39199,114470.0,114460.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517260495,0.38999,114470.0,114460.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517260696,0.06291,114470.0,114460.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517260898,0.38995,114470.0,114460.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517261091,0.38995,114470.0,114460.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1761517261398,0.39095,114470.0,114460.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1761517261599,0.39087,114470.0,114460.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1761517262095,0.06391,114470.0,114460.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1761517262294,0.39083,114470.0,114460.0,0.05966999]
["bitfinex-derivatives","BTCF0:USTF0",1761517262488,0.06391,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517262895,0.39079,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517263792,0.38979,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517264099,0.39079,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517264298,0.3478,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517264495,0.021,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517264797,0.3478,114470.0,114460.0,0.07348999]
["bitfinex-derivatives","BTCF0:USTF0",1761517264992,0.3478,114470.0,114460.0,0.09660853]
["bitfinex-derivatives","BTCF0:USTF0",1761517265200,0.3478,114470.0,114460.0,0.09160853]
["bitfinex-derivatives","BTCF0:USTF0",1761517265201,0.37211,114470.0,114460.0,0.09160853]
["bitfinex-derivatives","BTCF0:USTF0",1761517265394,0.39311,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517266398,0.022,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517266596,0.34876,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517266993,0.022,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517267199,0.22716,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517268201,0.022,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517268501,0.06476,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517268703,0.10907,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517269302,0.06631,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517269503,0.32627,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517269705,0.06631,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517270197,0.32623,114470.0,114460.0,0.07248999]
["bitfinex-derivatives","BTCF0:USTF0",1761517271694,0.32623,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517271897,0.32623,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517272399,0.32623,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517273198,0.32623,114470.0,114460.0,0.03676999]
["bitfinex-derivatives","BTCF0:USTF0",1761517273806,0.32623,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517274205,0.32623,114470.0,114460.0,0.03676999]
["bitfinex-derivatives","BTCF0:USTF0",1761517274806,0.32623,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517274807,0.06631,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517274999,0.39263,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517275198,0.39263,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517275499,0.39263,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517275802,0.39263,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517276300,0.39255,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517276896,0.06631,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517277106,0.39251,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517277304,0.39251,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517277507,0.06631,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517277711,0.39251,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517278501,0.06631,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517278705,0.022,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517278903,0.05132,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517279098,0.05132,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517279099,0.09563,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517279498,0.39239,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517280103,0.39239,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517280302,0.39239,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517280601,0.06631,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517280806,0.39235,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517281007,0.39235,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517281202,0.39235,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517281407,0.39235,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517281607,0.39235,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517281807,0.39235,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517282008,0.39235,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517282208,0.39235,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517283414,0.39223,114470.0,114460.0,0.07171999]
["bitfinex-derivatives","BTCF0:USTF0",1761517284210,0.39223,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517284910,0.39223,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517285216,0.39223,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517285512,0.39215,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517285704,0.39215,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517285906,0.39215,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517286104,0.39215,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517286719,0.39215,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517287017,0.39215,114470.0,114460.0,0.03676999]
["bitfinex-derivatives","BTCF0:USTF0",1761517287409,0.39215,114470.0,114460.0,0.05879999]
["bitfinex-derivatives","BTCF0:USTF0",1761517288310,0.022,114470.0,114460.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1761517288512,0.14707,114470.0,114460.0,0.09483853]
["bitfinex-derivatives","BTCF0:USTF0",1761517288707,0.14707,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517290517,0.14707,114470.0,114460.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517291717,0.30465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517294313,0.30465059,114470.0,114460.0,0.03711853]
["bitfinex-derivatives","BTCF0:USTF0",1761517296218,0.30465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517296810,0.90465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517297315,0.90465059,114470.0,114460.0,0.03711853]
["bitfinex-derivatives","BTCF0:USTF0",1761517297522,0.90465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517297712,0.30465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517298021,0.14707,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517298215,0.30465059,114470.0,114460.0,0.02711854]
["bitfinex-derivatives","BTCF0:USTF0",1761517298514,0.30465059,114470.0,114440.0,0.07680985]
["bitfinex-derivatives","BTCF0:USTF0",1761517298515,0.46223118,114470.0,114440.0,0.07680985]
["bitfinex-derivatives","BTCF0:USTF0",1761517298710,0.36034118,114450.0,114430.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517299020,0.53371059,114440.0,114430.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517299420,1.13371059,114440.0,114420.0,0.05589597]
["bitfinex-derivatives","BTCF0:USTF0",1761517299608,0.15758059,114430.0,114420.0,0.05589597]
["bitfinex-derivatives","BTCF0:USTF0",1761517299814,0.20276059,114430.0,114420.0,0.05589597]
["bitfinex-derivatives","BTCF0:USTF0",1761517300521,0.20276059,114430.0,114420.0,0.05889597]
["bitfinex-derivatives","BTCF0:USTF0",1761517302023,0.20276059,114430.0,114420.0,0.05589597]
["bitfinex-derivatives","BTCF0:USTF0",1761517302220,0.21776059,114430.0,114420.0,0.05989597]
["bitfinex-derivatives","BTCF0:USTF0",1761517303021,0.21776059,114430.0,114420.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517303719,0.21776059,114430.0,114420.0,0.05971999]
["bitfinex-derivatives","BTCF0:USTF0",1761517305224,0.21776059,114430.0,114420.0,0.03663999]
["bitfinex-derivatives","BTCF0:USTF0",1761517305424,0.21776059,114430.0,114420.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517306031,0.21776059,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517306216,0.81776059,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517307120,0.03397,114420.0,114410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517307318,0.21391059,114420.0,114410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517307628,0.53895059,114420.0,114410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517308216,0.53895059,114420.0,114400.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517308422,0.18040059,114410.0,114400.0,0.05589597]
["bitfinex-derivatives","BTCF0:USTF0",1761517308724,0.20276059,114410.0,114400.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517308918,0.05828,114400.0,114390.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517309118,0.69844118,114400.0,114390.0,0.04589598]
["bitfinex-derivatives","BTCF0:USTF0",1761517309320,1.29844118,114400.0,114370.0,0.06122857]
["bitfinex-derivatives","BTCF0:USTF0",1761517309525,0.20276059,114380.0,114370.0,0.07172509]
["bitfinex-derivatives","BTCF0:USTF0",1761517309824,0.52776059,114380.0,114370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517310024,0.52776059,114380.0,114360.0,0.06180069]
["bitfinex-derivatives","BTCF0:USTF0",1761517310219,0.15758059,114370.0,114360.0,0.07180068]
["bitfinex-derivatives","BTCF0:USTF0",1761517310521,0.20276059,114370.0,114360.0,0.06180069]
["bitfinex-derivatives","BTCF0:USTF0",1761517311426,0.04518,114370.0,114360.0,0.06180069]
["bitfinex-derivatives","BTCF0:USTF0",1761517311729,0.20276059,114370.0,114360.0,0.06180069]
["bitfinex-derivatives","BTCF0:USTF0",1761517312127,0.20776059,114370.0,114360.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1761517312828,0.05018,114370.0,114360.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1761517313025,0.53268059,114370.0,114360.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1761517313328,0.20776059,114370.0,114360.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1761517313528,0.52244059,114370.0,114360.0,0.08280068]
["bitfinex-derivatives","BTCF0:USTF0",1761517313721,0.52244059,114370.0,114360.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1761517314926,0.52244059,114370.0,114360.0,0.01107559]
["bitfinex-derivatives","BTCF0:USTF0",1761517315125,0.51844059,114370.0,114360.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517315323,0.52544059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517316432,0.21076059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517316629,0.21076059,114370.0,114360.0,0.02671559]
["bitfinex-derivatives","BTCF0:USTF0",1761517316823,0.37798,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517317024,0.53556059,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517317629,0.53556059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517318326,1.13556059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517320119,0.81076059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517320328,1.13552059,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517320836,0.05318,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517321036,0.008,114370.0,114360.0,0.12469069]
["bitfinex-derivatives","BTCF0:USTF0",1761517321329,0.18012,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517321728,0.2253,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517324126,0.008,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517324330,0.16408,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517325832,0.36482059,114370.0,114360.0,0.06296559]
["bitfinex-derivatives","BTCF0:USTF0",1761517326226,0.36482059,114370.0,114360.0,0.02671559]
["bitfinex-derivatives","BTCF0:USTF0",1761517326740,0.53322059,114370.0,114360.0,0.03671558]
["bitfinex-derivatives","BTCF0:USTF0",1761517327236,0.008,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517327432,0.53318059,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517327832,0.3756,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517328037,0.05116,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517328238,0.37556,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517328735,0.35394,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517328937,0.3539,114370.0,114360.0,0.66970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517329135,0.37552,114370.0,114360.0,0.66970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517329341,0.53310059,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517330042,0.37552,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517330740,0.37548,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517330937,0.008,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517331140,0.33232,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517331440,0.33228,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517331738,0.008,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517332341,0.1634,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517332536,0.33224,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517333636,0.008,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517333836,0.0594,114370.0,114360.0,0.06970558]
["bitfinex-derivatives","BTCF0:USTF0",1761517334044,0.0594,114370.0,114360.0,0.15714488]
["bitfinex-derivatives","BTCF0:USTF0",1761517334045,0.008,114370.0,114360.0,0.15714488]
["bitfinex-derivatives","BTCF0:USTF0",1761517334235,0.04316,114410.0,114400.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517334434,0.06664304,114420.0,114400.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517334641,0.32416,114410.0,114400.0,0.07428213]
["bitfinex-derivatives","BTCF0:USTF0",1761517334841,0.02348304,114420.0,114400.0,0.07428213]
["bitfinex-derivatives","BTCF0:USTF0",1761517335043,0.05481225,114430.0,114420.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517335239,0.02348304,114430.0,114420.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517335533,0.34760304,114430.0,114420.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517335739,0.39076304,114430.0,114420.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517335946,0.42209225,114430.0,114420.0,0.06562999]
["bitfinex-derivatives","BTCF0:USTF0",1761517336140,0.57967284,114430.0,114420.0,0.05233999]
["bitfinex-derivatives","BTCF0:USTF0",1761517336347,0.5581898,114430.0,114420.0,0.03111999]
["bitfinex-derivatives","BTCF0:USTF0",1761517337044,0.5581898,114430.0,114420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517337242,0.40060921,114430.0,114400.0,0.02594214]
["bitfinex-derivatives","BTCF0:USTF0",1761517337443,0.06665109,114420.0,114410.0,0.05233999]
["bitfinex-derivatives","BTCF0:USTF0",1761517337836,0.02349109,114420.0,114410.0,0.05233999]
["bitfinex-derivatives","BTCF0:USTF0",1761517338054,0.1049803,114430.0,114420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517338351,0.3838203,114430.0,114420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517338742,0.0548203,114430.0,114420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517338935,0.3788203,114430.0,114420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517339140,0.07805293,114440.0,114420.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517339339,0.31776921,114440.0,114430.0,0.13972579]
["bitfinex-derivatives","BTCF0:USTF0",1761517339951,0.28644,114440.0,114430.0,0.13972579]
["bitfinex-derivatives","BTCF0:USTF0",1761517340252,0.03132921,114450.0,114440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517340546,0.35520921,114450.0,114440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517340948,0.40193293,114450.0,114440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517341143,0.40189293,114450.0,114440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517341543,0.41389293,114450.0,114440.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761517341938,0.40189293,114450.0,114440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761517342150,0.41085293,114450.0,114440.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761517342351,0.45401293,114450.0,114440.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761517342549,0.61159352,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517342742,0.58026431,114450.0,114440.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517342944,0.58126431,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517343851,0.59704866,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517344244,0.04879,114440.0,114430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517344551,0.20637059,114440.0,114430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517345643,0.06963184,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517345849,0.04133545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517346044,0.01,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517346647,0.3336,114440.0,114430.0,0.74372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517347055,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517348346,0.01,114440.0,114430.0,0.30130638]
["bitfinex-derivatives","BTCF0:USTF0",1761517348748,0.01,114440.0,114430.0,0.21392058]
["bitfinex-derivatives","BTCF0:USTF0",1761517352859,0.01,114440.0,114430.0,0.30130638]
["bitfinex-derivatives","BTCF0:USTF0",1761517353753,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517354660,0.01,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517354960,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517355461,0.01,114440.0,114430.0,0.1337258]
["bitfinex-derivatives","BTCF0:USTF0",1761517355664,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517355963,0.01,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517356361,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517357265,0.01,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517357461,0.01,114440.0,114430.0,0.14372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517359767,0.01,114440.0,114430.0,0.74372579]
["bitfinex-derivatives","BTCF0:USTF0",1761517360065,0.01,114440.0,114430.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761517360267,0.40829545,114440.0,114430.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761517360466,0.38646545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517360765,0.36437545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517363472,0.04133545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517363668,0.36425545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517363968,0.08525545,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517364164,0.05392,114440.0,114430.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761517364469,0.05392,114440.0,114430.0,0.05633999]
["bitfinex-derivatives","BTCF0:USTF0",1761517364669,0.05392,114440.0,114430.0,0.06944618]
["bitfinex-derivatives","BTCF0:USTF0",1761517365762,0.1010559,114440.0,114430.0,0.06944618]
["bitfinex-derivatives","BTCF0:USTF0",1761517366261,0.13247983,114440.0,114430.0,0.06944618]
["bitfinex-derivatives","BTCF0:USTF0",1761517366565,0.13810983,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517366864,0.12205807,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517370864,0.44477807,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517371266,0.98219,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517371665,0.65955,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517371865,0.98219,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517372268,0.65955,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517372465,0.98215,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517372661,0.65955,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517372866,0.98215,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517374175,1.01355797,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517374763,0.69095797,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517374968,1.01355797,114440.0,114430.0,0.01710619]
["bitfinex-derivatives","BTCF0:USTF0",1761517375175,1.01355797,114440.0,114430.0,0.01709453]
["bitfinex-derivatives","BTCF0:USTF0",1761517376264,1.27756005,114440.0,114430.0,0.01709453]
["bitfinex-derivatives","BTCF0:USTF0",1761517378275,0.95496005,114440.0,114430.0,0.01709453]
["bitfinex-derivatives","BTCF0:USTF0",1761517378471,1.27744005,114440.0,114430.0,0.01709453]
["bitfinex-derivatives","BTCF0:USTF0",1761517379167,1.27744005,114440.0,114420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517379371,0.05698797,114430.0,114420.0,0.01309586]
["bitfinex-derivatives","BTCF0:USTF0",1761517379775,0.65698797,114430.0,114400.0,0.03312568]
["bitfinex-derivatives","BTCF0:USTF0",1761517379974,0.28958208,114410.0,114400.0,0.03312568]
["bitfinex-derivatives","BTCF0:USTF0",1761517380271,0.28958208,114410.0,114390.0,0.0977872]
["bitfinex-derivatives","BTCF0:USTF0",1761517380472,0.33515,114400.0,114390.0,0.10778719]
["bitfinex-derivatives","BTCF0:USTF0",1761517380773,0.34794,114400.0,114390.0,0.10778719]
["bitfinex-derivatives","BTCF0:USTF0",1761517380973,0.34794,114400.0,114390.0,0.0977872]
["bitfinex-derivatives","BTCF0:USTF0",1761517381375,0.34794,114400.0,114390.0,0.0767672]
["bitfinex-derivatives","BTCF0:USTF0",1761517381565,0.34794,114400.0,114390.0,0.05600568]
["bitfinex-derivatives","BTCF0:USTF0",1761517381874,0.3551,114400.0,114390.0,0.02312569]
["bitfinex-derivatives","BTCF0:USTF0",1761517382075,0.3551,114400.0,114380.0,0.0538872]
["bitfinex-derivatives","BTCF0:USTF0",1761517382272,0.28958208,114390.0,114380.0,0.06388719]
["bitfinex-derivatives","BTCF0:USTF0",1761517382775,0.28958208,114390.0,114380.0,0.02312569]
["bitfinex-derivatives","BTCF0:USTF0",1761517383278,0.28958208,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517383781,0.29558208,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761517384082,0.29558208,114390.0,114380.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1761517384282,0.29558208,114390.0,114380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517384490,0.30258208,114390.0,114380.0,0.03812568]
["bitfinex-derivatives","BTCF0:USTF0",1761517385181,0.30258208,114390.0,114380.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517385375,0.30258208,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517385578,0.30258208,114390.0,114380.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517386183,0.30258208,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517386382,0.30258208,114390.0,114380.0,0.02812569]
["bitfinex-derivatives","BTCF0:USTF0",1761517386583,0.30258208,114390.0,114380.0,0.03812568]
["bitfinex-derivatives","BTCF0:USTF0",1761517387978,0.30258208,114390.0,114380.0,0.02812569]
["bitfinex-derivatives","BTCF0:USTF0",1761517388178,0.30258208,114390.0,114380.0,0.03812568]
["bitfinex-derivatives","BTCF0:USTF0",1761517391585,0.30258208,114390.0,114380.0,0.02812569]
["bitfinex-derivatives","BTCF0:USTF0",1761517391789,0.30258208,114390.0,114380.0,0.03812568]
["bitfinex-derivatives","BTCF0:USTF0",1761517392289,0.30258208,114390.0,114380.0,0.02812569]
["bitfinex-derivatives","BTCF0:USTF0",1761517392587,0.30258208,114390.0,114380.0,0.03812568]
["bitfinex-derivatives","BTCF0:USTF0",1761517392797,0.30258208,114390.0,114380.0,0.09729568]
["bitfinex-derivatives","BTCF0:USTF0",1761517393287,0.30258208,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517393685,0.62466208,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517394490,0.30258208,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517394787,0.62458208,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517395190,0.03858,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517395583,0.3605,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517396691,0.33488,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517398090,0.36046,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517398687,0.34767,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517398887,0.33488,114390.0,114380.0,0.07416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517401688,0.33488,114390.0,114380.0,0.67416999]
["bitfinex-derivatives","BTCF0:USTF0",1761517403686,0.33488,114390.0,114380.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1761517403687,0.36046,114390.0,114380.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1761517403894,0.63009208,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517404593,0.63009208,114390.0,114380.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517405395,0.63009208,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517405594,0.63009208,114390.0,114380.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517406993,0.65362277,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517407390,1.25362277,114390.0,114360.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517407584,0.29674208,114370.0,114360.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517407792,0.61826208,114370.0,114360.0,0.01007558]
["bitfinex-derivatives","BTCF0:USTF0",1761517407998,0.61826208,114370.0,114360.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517408698,1.21826208,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517409003,0.64179277,114370.0,114360.0,0.00407559]
["bitfinex-derivatives","BTCF0:USTF0",1761517409494,0.32027277,114370.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517409690,0.34702,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517410501,0.34708157,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517411387,0.03464157,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517411590,0.19892157,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517413398,0.00906157,114360.0,114350.0,0.65519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517413701,0.25290157,114360.0,114350.0,0.67832568]
["bitfinex-derivatives","BTCF0:USTF0",1761517413893,0.25290157,114360.0,114350.0,0.07832568]
["bitfinex-derivatives","BTCF0:USTF0",1761517414089,0.00906157,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517415004,0.00053128,114360.0,114350.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517416607,0.00053128,114360.0,114350.0,0.65519999]
["bitfinex-derivatives","BTCF0:USTF0",1761517417013,0.00053128,114360.0,114350.0,0.66854999]
["bitfinex-derivatives","BTCF0:USTF0",1761517421117,0.00053128,114360.0,114350.0,0.69167568]
["bitfinex-derivatives","BTCF0:USTF0",1761517423309,0.00053128,114360.0,114350.0,0.66905568]
["bitfinex-derivatives","BTCF0:USTF0",1761517423310,0.02611128,114360.0,114350.0,0.66905568]
["bitfinex-derivatives","BTCF0:USTF0",1761517423512,0.02611128,114360.0,114350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517423513,0.50491021,114360.0,114350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517425716,0.50491021,114360.0,114340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761517426220,0.18333893,114350.0,114340.0,0.06735999]
["bitfinex-derivatives","BTCF0:USTF0",1761517426420,0.17480724,114350.0,114340.0,0.06735999]
["bitfinex-derivatives","BTCF0:USTF0",1761517426718,0.17480724,114350.0,114340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761517426922,0.17480724,114350.0,114340.0,0.06735999]
["bitfinex-derivatives","BTCF0:USTF0",1761517427222,0.17480724,114350.0,114340.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761517427636,0.03058,114350.0,114340.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517427924,0.03058,114350.0,114340.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761517428119,0.34478,114350.0,114340.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517428318,0.03058,114350.0,114340.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517428521,0.32222,114350.0,114340.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517432223,0.32222,114350.0,114340.0,0.09548568]
["bitfinex-derivatives","BTCF0:USTF0",1761517433827,0.32222,114350.0,114340.0,0.08548569]
["bitfinex-derivatives","BTCF0:USTF0",1761517434222,0.32222,114350.0,114340.0,0.09548568]
["bitfinex-derivatives","BTCF0:USTF0",1761517434614,0.04911069,114370.0,114360.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761517434814,0.3463,114370.0,114360.0,0.06735999]
["bitfinex-derivatives","BTCF0:USTF0",1761517436226,0.37383069,114370.0,114360.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517436427,0.3503,114370.0,114360.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517436628,0.35022,114370.0,114360.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517437129,0.37375069,114370.0,114360.0,0.07235999]
["bitfinex-derivatives","BTCF0:USTF0",1761517437628,0.53150962,114370.0,114360.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761517438216,0.53150962,114370.0,114360.0,0.03671999]
["bitfinex-derivatives","BTCF0:USTF0",1761517438524,0.53150962,114370.0,114360.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1761517438724,0.53150962,114370.0,114360.0,0.03671999]
["bitfinex-derivatives","BTCF0:USTF0",1761517439630,0.57007759,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517439927,0.57007759,114370.0,114360.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517440827,0.53866962,114370.0,114360.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517441021,0.53866962,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517441215,0.53866962,114370.0,114360.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1761517442125,0.57007759,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517442331,0.53866962,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517442829,0.03121,114350.0,114340.0,0.03324059]
["bitfinex-derivatives","BTCF0:USTF0",1761517443029,0.50377893,114350.0,114340.0,0.09182059]
["bitfinex-derivatives","BTCF0:USTF0",1761517444831,0.50377893,114350.0,114340.0,0.06857999]
["bitfinex-derivatives","BTCF0:USTF0",1761517445032,0.52737257,114350.0,114340.0,0.06857999]
["bitfinex-derivatives","BTCF0:USTF0",1761517445234,0.50377893,114350.0,114340.0,0.06857999]
["bitfinex-derivatives","BTCF0:USTF0",1761517445532,0.50877893,114350.0,114340.0,0.07757999]
["bitfinex-derivatives","BTCF0:USTF0",1761517448321,0.50877893,114350.0,114340.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1761517448526,0.50877893,114350.0,114340.0,0.07757999]
["bitfinex-derivatives","BTCF0:USTF0",1761517448727,0.35102,114350.0,114340.0,0.07757999]
["bitfinex-derivatives","BTCF0:USTF0",1761517448928,0.005,114350.0,114340.0,0.07757999]
["bitfinex-derivatives","BTCF0:USTF0",1761517449428,0.0206,114350.0,114340.0,0.07757999]
["bitfinex-derivatives","BTCF0:USTF0",1761517449729,0.005,114350.0,114340.0,0.16503459]
["bitfinex-derivatives","BTCF0:USTF0",1761517449943,0.07275255,114380.0,114370.0,0.06797999]
["bitfinex-derivatives","BTCF0:USTF0",1761517450227,0.18383255,114380.0,114370.0,0.06797999]
["bitfinex-derivatives","BTCF0:USTF0",1761517450427,0.34159148,114380.0,114370.0,0.06797999]
["bitfinex-derivatives","BTCF0:USTF0",1761517451533,0.34859148,114380.0,114370.0,0.07297999]
["bitfinex-derivatives","BTCF0:USTF0",1761517452835,0.35575148,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517453230,0.34859148,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517454325,0.33287798,114380.0,114370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761517454740,0.34003798,114380.0,114360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761517454943,0.01518,114350.0,114330.0,0.05421725]
["bitfinex-derivatives","BTCF0:USTF0",1761517455239,0.01518,114330.0,114320.0,0.04555596]
["bitfinex-derivatives","BTCF0:USTF0",1761517455439,0.01518,114330.0,114320.0,0.09950725]
["bitfinex-derivatives","BTCF0:USTF0",1761517455639,0.01518,114330.0,114320.0,0.06852214]
["bitfinex-derivatives","BTCF0:USTF0",1761517455943,0.24826,114330.0,114320.0,0.07627129]
["bitfinex-derivatives","BTCF0:USTF0",1761517456240,0.24826,114330.0,114320.0,0.06851287]
["bitfinex-derivatives","BTCF0:USTF0",1761517456937,0.24826,114330.0,114300.0,0.07754516]
["bitfinex-derivatives","BTCF0:USTF0",1761517457142,0.17293893,114310.0,114300.0,0.08905323]
["bitfinex-derivatives","BTCF0:USTF0",1761517457444,0.01518,114310.0,114300.0,0.08905323]
["bitfinex-derivatives","BTCF0:USTF0",1761517457942,0.00759,114310.0,114300.0,0.11332196]
["bitfinex-derivatives","BTCF0:USTF0",1761517458136,0.15775893,114320.0,114300.0,0.14424194]
["bitfinex-derivatives","BTCF0:USTF0",1761517458341,0.006,114310.0,114300.0,0.11932196]
["bitfinex-derivatives","BTCF0:USTF0",1761517458536,0.01518,114330.0,114320.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517458929,0.33518,114350.0,114320.0,0.08888454]
["bitfinex-derivatives","BTCF0:USTF0",1761517459241,0.49293893,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517459441,0.17293893,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517459643,0.01518,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517460443,0.18135743,114360.0,114340.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1761517460444,0.0387785,114360.0,114340.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1761517460649,0.0387785,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517461137,0.02118,114350.0,114340.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761517461342,0.006,114350.0,114340.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761517461543,0.17293893,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517461742,0.17793893,114360.0,114340.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761517461943,0.02018,114360.0,114340.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761517462146,0.01518,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517462343,0.006,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517463744,0.01518,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517464053,0.02118,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517464546,0.006,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517465044,0.22800209,114370.0,114360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761517465446,0.22800209,114370.0,114360.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761517465743,0.22800209,114370.0,114360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517466446,0.20440359,114370.0,114360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761517466639,0.20540359,114370.0,114360.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761517466839,0.04764466,114370.0,114360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517467242,0.20540359,114370.0,114360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517467446,0.21140359,114370.0,114360.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517467647,0.21140359,114370.0,114340.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1761517467843,0.01518,114350.0,114340.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1761517468047,0.00759,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517469042,0.01518,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517470451,0.02356545,114360.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517470642,0.007,114350.0,114340.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761517471045,0.02218,114350.0,114340.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1761517471349,0.007,114350.0,114340.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1761517471748,0.00759,114360.0,114340.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1761517472047,0.007,114360.0,114350.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761517472353,0.001,114360.0,114350.0,0.19677109]
["bitfinex-derivatives","BTCF0:USTF0",1761517472558,0.001,114360.0,114350.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761517472852,0.15248109,114360.0,114350.0,0.19677109]
["bitfinex-derivatives","BTCF0:USTF0",1761517473045,0.16766109,114360.0,114350.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761517473350,0.16766109,114360.0,114350.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1761517473855,0.01618,114360.0,114350.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761517474153,0.001,114360.0,114350.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761517474352,0.008,114360.0,114350.0,0.36485]
["bitfinex-derivatives","BTCF0:USTF0",1761517475753,0.02318,114360.0,114350.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761517476555,0.008,114360.0,114350.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1761517476945,0.008,114360.0,114350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761517477346,0.02318,114360.0,114350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761517478447,0.008,114360.0,114350.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761517478954,0.008,114360.0,114350.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1761517482149,0.008,114360.0,114350.0,0.59996908]
["bitfinex-derivatives","BTCF0:USTF0",1761517482547,0.02356545,114390.0,114380.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761517482748,0.02356545,114390.0,114380.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761517483043,0.02356545,114390.0,114380.0,0.51008208]
["bitfinex-derivatives","BTCF0:USTF0",1761517483244,0.05503011,114400.0,114380.0,0.59750578]
["bitfinex-derivatives","BTCF0:USTF0",1761517483447,0.02356545,114400.0,114380.0,0.59750578]
["bitfinex-derivatives","BTCF0:USTF0",1761517483844,0.02356545,114400.0,114380.0,0.4628437]
["bitfinex-derivatives","BTCF0:USTF0",1761517484056,0.02356545,114400.0,114390.0,0.0874164]
["bitfinex-derivatives","BTCF0:USTF0",1761517484252,0.02356545,114400.0,114380.0,0.4648401]
["bitfinex-derivatives","BTCF0:USTF0",1761517484555,0.02356545,114400.0,114380.0,0.47380849]
["bitfinex-derivatives","BTCF0:USTF0",1761517484755,0.001,114390.0,114380.0,0.47380849]
["bitfinex-derivatives","BTCF0:USTF0",1761517485454,0.02956545,114400.0,114380.0,0.47380849]
["bitfinex-derivatives","BTCF0:USTF0",1761517485652,0.03056545,114400.0,114380.0,0.47380849]
["bitfinex-derivatives","BTCF0:USTF0",1761517485852,0.006,114390.0,114380.0,0.47480849]
["bitfinex-derivatives","BTCF0:USTF0",1761517486056,0.006,114390.0,114380.0,0.47481239]
["bitfinex-derivatives","BTCF0:USTF0",1761517486258,0.006,114390.0,114380.0,0.06810839]
["bitfinex-derivatives","BTCF0:USTF0",1761517486561,0.006,114390.0,114380.0,0.38726839]
["bitfinex-derivatives","BTCF0:USTF0",1761517487559,0.006,114390.0,114380.0,0.47469239]
["bitfinex-derivatives","BTCF0:USTF0",1761517489462,0.05503011,114410.0,114400.0,0.1435488]
["bitfinex-derivatives","BTCF0:USTF0",1761517489463,0.02356545,114410.0,114400.0,0.1435488]
["bitfinex-derivatives","BTCF0:USTF0",1761517489655,0.02356545,114410.0,114400.0,0.4625888]
["bitfinex-derivatives","BTCF0:USTF0",1761517490055,0.05503011,114420.0,114410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761517490356,0.02356545,114420.0,114410.0,0.1435411]
["bitfinex-derivatives","BTCF0:USTF0",1761517490559,0.05503011,114420.0,114410.0,0.1435411]
["bitfinex-derivatives","BTCF0:USTF0",1761517490761,0.02356545,114420.0,114410.0,0.1435411]
["bitfinex-derivatives","BTCF0:USTF0",1761517491458,0.02356545,114420.0,114410.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761517491664,0.05428545,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517491867,0.05528545,114420.0,114410.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1761517492561,0.02856545,114420.0,114410.0,0.1515411]
["bitfinex-derivatives","BTCF0:USTF0",1761517492765,0.02856545,114420.0,114410.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1761517493069,0.02856545,114420.0,114410.0,0.4704611]
["bitfinex-derivatives","BTCF0:USTF0",1761517495468,0.05528545,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517495768,0.05528545,114420.0,114410.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1761517496066,0.06318466,114420.0,114410.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761517496257,0.11038166,114420.0,114410.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1761517496459,0.11038166,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517497462,0.06318466,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517504970,0.05997759,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517505370,0.03646466,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517505763,0.05998191,114420.0,114410.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517505963,0.05998191,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761517505964,0.19769109,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761517506265,0.02672,114400.0,114390.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761517506471,0.18475305,114400.0,114390.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761517507569,0.18575305,114400.0,114390.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761517507767,0.31561247,114400.0,114390.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761517507967,0.31561247,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517507968,0.33061247,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517508668,0.06624662,114400.0,114390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761517510177,0.09761545,114400.0,114390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761517510775,0.07408883,114400.0,114390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761517513971,0.07408883,114400.0,114390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761517514177,0.72113815,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517514678,0.72113815,114400.0,114390.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761517514872,0.72113815,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517514873,0.40808932,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517515066,0.43952497,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517516479,0.40808932,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517516678,0.02672,114380.0,114370.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761517516876,0.0502941,114380.0,114370.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761517518775,0.0502941,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517519080,0.0692941,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517520183,0.0692941,114380.0,114370.0,0.06716979]
["bitfinex-derivatives","BTCF0:USTF0",1761517520680,0.0692941,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517521271,0.65181995,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517521669,0.68325208,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517522079,0.65181995,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761517522686,0.65181995,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517523584,0.3607341,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517523778,0.019,114380.0,114370.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761517524679,0.019,114380.0,114370.0,0.1459917]
["bitfinex-derivatives","BTCF0:USTF0",1761517525280,0.019,114380.0,114370.0,0.16918336]
["bitfinex-derivatives","BTCF0:USTF0",1761517529074,0.019,114380.0,114370.0,0.48718336]
["bitfinex-derivatives","BTCF0:USTF0",1761517530492,0.019,114380.0,114370.0,1.08718336]
["bitfinex-derivatives","BTCF0:USTF0",1761517531082,0.0235741,114400.0,114390.0,0.1439764]
["bitfinex-derivatives","BTCF0:USTF0",1761517531486,0.0235741,114400.0,114390.0,0.4618964]
["bitfinex-derivatives","BTCF0:USTF0",1761517531688,0.0549996,114410.0,114400.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761517532089,0.0549996,114410.0,114400.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1761517532386,0.02356747,114410.0,114400.0,0.1439688]
["bitfinex-derivatives","BTCF0:USTF0",1761517533194,0.02356747,114410.0,114400.0,0.40833465]
["bitfinex-derivatives","BTCF0:USTF0",1761517533497,0.03143213,114420.0,114410.0,0.1444111]
["bitfinex-derivatives","BTCF0:USTF0",1761517533682,0.03143213,114420.0,114410.0,0.4622911]
["bitfinex-derivatives","BTCF0:USTF0",1761517534093,0.07848145,114430.0,114420.0,0.1444035]
["bitfinex-derivatives","BTCF0:USTF0",1761517534384,0.04704932,114440.0,114430.0,0.1003858]
["bitfinex-derivatives","BTCF0:USTF0",1761517534589,0.04704932,114440.0,114430.0,0.4622358]
["bitfinex-derivatives","BTCF0:USTF0",1761517534988,0.04704932,114450.0,114440.0,0.1443882]
["bitfinex-derivatives","BTCF0:USTF0",1761517535483,0.04704932,114450.0,114440.0,1.00875405]
["bitfinex-derivatives","BTCF0:USTF0",1761517535687,0.01204932,114460.0,114450.0,0.1313806]
["bitfinex-derivatives","BTCF0:USTF0",1761517535892,0.01204932,114460.0,114450.0,0.76404158]
["bitfinex-derivatives","BTCF0:USTF0",1761517536091,0.06289674,114480.0,114470.0,0.1313653]
["bitfinex-derivatives","BTCF0:USTF0",1761517536298,0.0554,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517536894,0.0428,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517537293,0.001,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517537586,0.001,114480.0,114470.0,0.14002177]
["bitfinex-derivatives","BTCF0:USTF0",1761517537795,0.015,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517538095,0.0578,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517538395,0.0704,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517538995,0.0578,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517540298,0.03614,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517540494,0.03614,114480.0,114470.0,0.07581907]
["bitfinex-derivatives","BTCF0:USTF0",1761517540699,0.0578,114480.0,114470.0,0.07581907]
["bitfinex-derivatives","BTCF0:USTF0",1761517540896,0.0578,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517541096,0.015,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517541299,0.03614,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517541598,0.0578,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517541798,0.0704,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517542201,0.015,114480.0,114470.0,0.29745226]
["bitfinex-derivatives","BTCF0:USTF0",1761517542397,0.015,114480.0,114470.0,0.14002177]
["bitfinex-derivatives","BTCF0:USTF0",1761517542592,0.03614,114480.0,114470.0,0.05266647]
["bitfinex-derivatives","BTCF0:USTF0",1761517542993,0.0704,114480.0,114470.0,0.07392418]
["bitfinex-derivatives","BTCF0:USTF0",1761517543397,0.22783049,114480.0,114450.0,0.0671626]
["bitfinex-derivatives","BTCF0:USTF0",1761517543694,0.0428,114460.0,114450.0,0.18469204]
["bitfinex-derivatives","BTCF0:USTF0",1761517543898,0.0704,114480.0,114450.0,0.18469204]
["bitfinex-derivatives","BTCF0:USTF0",1761517544096,0.0704,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517544292,0.015,114480.0,114470.0,0.28879579]
["bitfinex-derivatives","BTCF0:USTF0",1761517544494,0.015,114480.0,114470.0,0.6274528]
["bitfinex-derivatives","BTCF0:USTF0",1761517544797,0.001,114480.0,114470.0,0.15258231]
["bitfinex-derivatives","BTCF0:USTF0",1761517545390,0.001,114480.0,114470.0,0.06522701]
["bitfinex-derivatives","BTCF0:USTF0",1761517545590,0.0554,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517546695,0.0428,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517546897,0.0554,114520.0,114490.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1761517547200,0.009,114500.0,114490.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1761517547406,0.01,114500.0,114490.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1761517547800,0.01,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517548104,0.001,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517548603,0.001,114500.0,114490.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1761517548904,0.0704,114520.0,114490.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1761517549104,0.0704,114520.0,114510.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517549307,0.22783049,114520.0,114490.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761517549499,0.21283049,114520.0,114490.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761517549805,0.0528,114500.0,114490.0,0.06515431]
["bitfinex-derivatives","BTCF0:USTF0",1761517550104,0.0438,114500.0,114490.0,0.06515431]
["bitfinex-derivatives","BTCF0:USTF0",1761517550504,0.0428,114500.0,114490.0,0.06515431]
["bitfinex-derivatives","BTCF0:USTF0",1761517550700,0.0554,114500.0,114490.0,0.06515431]
["bitfinex-derivatives","BTCF0:USTF0",1761517551009,0.0554,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517552105,0.0438,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517552298,0.0564,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517552506,0.0654,114500.0,114490.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517552708,0.0654,114500.0,114490.0,0.06514944]
["bitfinex-derivatives","BTCF0:USTF0",1761517553996,0.22283049,114500.0,114460.0,0.0361526]
["bitfinex-derivatives","BTCF0:USTF0",1761517554202,0.0554,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517554403,0.0554,114480.0,114470.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761517554404,0.21283049,114480.0,114470.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761517554802,0.21283049,114480.0,114450.0,0.05292634]
["bitfinex-derivatives","BTCF0:USTF0",1761517555000,0.0554,114460.0,114450.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517555198,0.0428,114460.0,114450.0,0.14009538]
["bitfinex-derivatives","BTCF0:USTF0",1761517555403,0.02114,114460.0,114450.0,0.14009538]
["bitfinex-derivatives","BTCF0:USTF0",1761517555598,0.0554,114480.0,114450.0,0.14009538]
["bitfinex-derivatives","BTCF0:USTF0",1761517555803,0.21583049,114480.0,114450.0,0.14009538]
["bitfinex-derivatives","BTCF0:USTF0",1761517556203,0.21283049,114480.0,114450.0,0.05272478]
["bitfinex-derivatives","BTCF0:USTF0",1761517556399,0.21283049,114480.0,114450.0,0.16527787]
["bitfinex-derivatives","BTCF0:USTF0",1761517556595,0.0554,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517557106,0.0584,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517558605,0.0554,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517558815,0.0584,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517559307,0.02414,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517559500,0.0584,114480.0,114470.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761517561101,0.0584,114480.0,114470.0,0.06524195]
["bitfinex-derivatives","BTCF0:USTF0",1761517561301,0.0584,114480.0,114470.0,0.07788686]
["bitfinex-derivatives","BTCF0:USTF0",1761517562522,0.21583049,114480.0,114470.0,0.07788686]
["bitfinex-derivatives","BTCF0:USTF0",1761517562810,0.21583049,114480.0,114470.0,0.03387686]
["bitfinex-derivatives","BTCF0:USTF0",1761517563012,0.21583049,114480.0,114470.0,0.07871686]
["bitfinex-derivatives","BTCF0:USTF0",1761517563600,0.0584,114480.0,114470.0,0.03387686]
["bitfinex-derivatives","BTCF0:USTF0",1761517564115,0.21583049,114480.0,114470.0,0.03387686]
["bitfinex-derivatives","BTCF0:USTF0",1761517564309,0.04427,114450.0,114440.0,0.0461726]
["bitfinex-derivatives","BTCF0:USTF0",1761517564503,0.20170049,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517564703,0.04427,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517564900,0.04427,114450.0,114440.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761517565306,0.04427,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517565515,0.04427,114450.0,114440.0,0.05032369]
["bitfinex-derivatives","BTCF0:USTF0",1761517565714,0.04427,114450.0,114440.0,0.07277369]
["bitfinex-derivatives","BTCF0:USTF0",1761517565902,0.20170049,114450.0,114440.0,0.02830369]
["bitfinex-derivatives","BTCF0:USTF0",1761517566515,0.04727,114450.0,114440.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761517566709,0.04727,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517566905,0.20470049,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517567301,0.04727,114450.0,114440.0,0.04445629]
["bitfinex-derivatives","BTCF0:USTF0",1761517567501,0.20470049,114450.0,114440.0,0.04445629]
["bitfinex-derivatives","BTCF0:USTF0",1761517568008,0.04727,114450.0,114440.0,0.06747629]
["bitfinex-derivatives","BTCF0:USTF0",1761517568218,0.04727,114450.0,114440.0,0.08892629]
["bitfinex-derivatives","BTCF0:USTF0",1761517568518,0.04727,114450.0,114440.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761517568906,0.36415,114450.0,114440.0,0.06577369]
["bitfinex-derivatives","BTCF0:USTF0",1761517569214,0.36415,114450.0,114440.0,0.08883084]
["bitfinex-derivatives","BTCF0:USTF0",1761517569415,0.36415,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517569715,0.52158049,114450.0,114440.0,0.0443715]
["bitfinex-derivatives","BTCF0:USTF0",1761517569908,0.52158049,114450.0,114440.0,0.02130369]
["bitfinex-derivatives","BTCF0:USTF0",1761517570419,0.52158049,114450.0,114430.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1761517570610,0.05701,114440.0,114430.0,0.0628751]
["bitfinex-derivatives","BTCF0:USTF0",1761517570911,0.21444049,114440.0,114430.0,0.05342056]
["bitfinex-derivatives","BTCF0:USTF0",1761517571118,0.05701,114440.0,114430.0,0.10554542]
["bitfinex-derivatives","BTCF0:USTF0",1761517571307,0.05701,114440.0,114430.0,0.08418724]
["bitfinex-derivatives","BTCF0:USTF0",1761517571709,0.05701,114440.0,114430.0,0.10554173]
["bitfinex-derivatives","BTCF0:USTF0",1761517574713,0.02123,114440.0,114430.0,0.10554173]
["bitfinex-derivatives","BTCF0:USTF0",1761517574912,0.04427,114450.0,114430.0,0.19292753]
["bitfinex-derivatives","BTCF0:USTF0",1761517575122,0.04427,114450.0,114440.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761517575417,0.04427,114450.0,114440.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1761517575818,0.04427,114450.0,114440.0,0.06582666]
["bitfinex-derivatives","BTCF0:USTF0",1761517576322,0.04727,114450.0,114440.0,0.07864666]
["bitfinex-derivatives","BTCF0:USTF0",1761517576512,0.04727,114450.0,114440.0,0.06582666]
["bitfinex-derivatives","BTCF0:USTF0",1761517576913,0.04727,114450.0,114440.0,0.08891531]
["bitfinex-derivatives","BTCF0:USTF0",1761517578314,0.003,114450.0,114440.0,0.18911351]
["bitfinex-derivatives","BTCF0:USTF0",1761517578518,0.003,114450.0,114440.0,0.35421986]
["bitfinex-derivatives","BTCF0:USTF0",1761517578911,0.003,114450.0,114440.0,1.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1761517579921,0.003,114450.0,114440.0,0.96960537]
["bitfinex-derivatives","BTCF0:USTF0",1761517580817,0.0126,114500.0,114470.0,0.0873523]
["bitfinex-derivatives","BTCF0:USTF0",1761517581126,0.05701,114480.0,114470.0,0.06582666]
["bitfinex-derivatives","BTCF0:USTF0",1761517581321,0.05701,114480.0,114470.0,0.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1761517581719,0.04427,114480.0,114470.0,0.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1761517582026,0.02123,114480.0,114470.0,0.15318196]
["bitfinex-derivatives","BTCF0:USTF0",1761517582221,0.50790049,114500.0,114480.0,0.0873473]
["bitfinex-derivatives","BTCF0:USTF0",1761517582420,0.04427,114490.0,114480.0,0.15317396]
["bitfinex-derivatives","BTCF0:USTF0",1761517582724,0.04427,114490.0,114480.0,0.16288396]
["bitfinex-derivatives","BTCF0:USTF0",1761517583410,0.37351,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517583617,0.05687,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517583918,0.07287,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517584315,0.05687,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517584622,0.05701,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517584825,0.04427,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517585123,0.02723,114500.0,114490.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1761517585322,0.06301,114500.0,114490.0,0.15317249]
["bitfinex-derivatives","BTCF0:USTF0",1761517585623,0.22144049,114500.0,114480.0,0.1318175]
["bitfinex-derivatives","BTCF0:USTF0",1761517585810,0.22144049,114500.0,114480.0,0.15318205]
["bitfinex-derivatives","BTCF0:USTF0",1761517587019,0.22144049,114500.0,114480.0,0.15317858]
["bitfinex-derivatives","BTCF0:USTF0",1761517587325,0.20170049,114490.0,114480.0,0.02136178]
["bitfinex-derivatives","BTCF0:USTF0",1761517588415,0.01274,114480.0,114470.0,0.1318247]
["bitfinex-derivatives","BTCF0:USTF0",1761517588726,0.05701,114480.0,114470.0,0.15318916]
["bitfinex-derivatives","BTCF0:USTF0",1761517593525,0.04427,114480.0,114470.0,0.15318916]
["bitfinex-derivatives","BTCF0:USTF0",1761517594331,0.05723,114480.0,114470.0,0.15318916]
["bitfinex-derivatives","BTCF0:USTF0",1761517595325,0.21466049,114480.0,114470.0,0.02136446]
["bitfinex-derivatives","BTCF0:USTF0",1761517595834,0.21466049,114480.0,114470.0,0.13161976]
["bitfinex-derivatives","BTCF0:USTF0",1761517596233,0.21466049,114480.0,114470.0,0.02136446]
["bitfinex-derivatives","BTCF0:USTF0",1761517596429,0.53090049,114480.0,114460.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761517596625,0.20154049,114470.0,114460.0,0.06587655]
["bitfinex-derivatives","BTCF0:USTF0",1761517596826,0.20154049,114470.0,114460.0,0.04428655]
["bitfinex-derivatives","BTCF0:USTF0",1761517597322,0.04411,114470.0,114460.0,0.08899264]
["bitfinex-derivatives","BTCF0:USTF0",1761517597727,0.04411,114470.0,114460.0,0.09199264]
["bitfinex-derivatives","BTCF0:USTF0",1761517598127,0.04411,114470.0,114460.0,0.17935554]
["bitfinex-derivatives","BTCF0:USTF0",1761517599235,0.04411,114470.0,114460.0,0.09199264]
["bitfinex-derivatives","BTCF0:USTF0",1761517601837,0.04411,114470.0,114460.0,0.06887655]
["bitfinex-derivatives","BTCF0:USTF0",1761517603631,0.04411,114470.0,114460.0,0.15623945]
["bitfinex-derivatives","BTCF0:USTF0",1761517604032,0.05707,114470.0,114460.0,0.06887655]
["bitfinex-derivatives","BTCF0:USTF0",1761517604840,0.05707,114470.0,114460.0,0.02438655]
["bitfinex-derivatives","BTCF0:USTF0",1761517605140,0.06580571,114470.0,114460.0,0.02438655]
["bitfinex-derivatives","BTCF0:USTF0",1761517605437,0.06580571,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517606238,0.05707,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761517606442,0.05707,114450.0,114440.0,0.09848622]
["bitfinex-derivatives","BTCF0:USTF0",1761517606735,0.05707,114450.0,114440.0,0.11991395]
["bitfinex-derivatives","BTCF0:USTF0",1761517607939,0.05707,114450.0,114440.0,0.09672872]
["bitfinex-derivatives","BTCF0:USTF0",1761517610033,0.05707,114450.0,114440.0,0.0967271]
["bitfinex-derivatives","BTCF0:USTF0",1761517610437,0.05707,114450.0,114440.0,0.0522371]
["bitfinex-derivatives","BTCF0:USTF0",1761517610642,0.05707,114450.0,114440.0,0.04460907]
["bitfinex-derivatives","BTCF0:USTF0",1761517614336,0.05707,114450.0,114440.0,0.06750907]
["bitfinex-derivatives","BTCF0:USTF0",1761517614534,0.05707,114450.0,114440.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1761517615540,0.05807,114450.0,114440.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1761517615743,0.06407,114450.0,114440.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1761517616143,0.06307,114450.0,114440.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1761517616344,0.06007,114450.0,114440.0,0.08909907]
["bitfinex-derivatives","BTCF0:USTF0",1761517618849,0.06007,114450.0,114440.0,0.04460907]
["bitfinex-derivatives","BTCF0:USTF0",1761517619943,0.06007,114450.0,114440.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1761517620145,0.06007,114450.0,114440.0,0.04460907]
["bitfinex-derivatives","BTCF0:USTF0",1761517621050,0.06007,114450.0,114440.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1761517621051,0.66007,114450.0,114440.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1761517625664,0.06007,114450.0,114440.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1761517625858,0.05684,114430.0,114420.0,0.05400434]
["bitfinex-derivatives","BTCF0:USTF0",1761517626161,0.01384,114420.0,114410.0,0.07696101]
["bitfinex-derivatives","BTCF0:USTF0",1761517626351,0.32086554,114420.0,114410.0,0.07696101]
["bitfinex-derivatives","BTCF0:USTF0",1761517626555,0.32086554,114420.0,114410.0,0.03081099]
["bitfinex-derivatives","BTCF0:USTF0",1761517628866,0.05684,114420.0,114410.0,0.07440099]
["bitfinex-derivatives","BTCF0:USTF0",1761517629066,0.3726,114420.0,114410.0,0.07440099]
["bitfinex-derivatives","BTCF0:USTF0",1761517629254,0.3726,114420.0,114410.0,0.12055101]
["bitfinex-derivatives","BTCF0:USTF0",1761517630066,0.3726,114420.0,114410.0,0.10256002]
["bitfinex-derivatives","BTCF0:USTF0",1761517630257,0.35876,114420.0,114410.0,0.10256002]
["bitfinex-derivatives","BTCF0:USTF0",1761517630861,0.3726,114420.0,114410.0,0.10256002]
["bitfinex-derivatives","BTCF0:USTF0",1761517631358,0.3726,114420.0,114410.0,0.08974002]
["bitfinex-derivatives","BTCF0:USTF0",1761517633772,0.3726,114420.0,114410.0,0.06785002]
["bitfinex-derivatives","BTCF0:USTF0",1761517633956,0.3726,114420.0,114410.0,0.03090302]
["bitfinex-derivatives","BTCF0:USTF0",1761517639064,0.9726,114420.0,114410.0,0.07449302]
["bitfinex-derivatives","BTCF0:USTF0",1761517639273,0.3726,114420.0,114410.0,0.12064304]
["bitfinex-derivatives","BTCF0:USTF0",1761517641073,0.3726,114420.0,114410.0,0.07705304]
["bitfinex-derivatives","BTCF0:USTF0",1761517642965,0.3726,114420.0,114410.0,0.05260302]
["bitfinex-derivatives","BTCF0:USTF0",1761517643173,0.3726,114420.0,114410.0,0.07449302]
["bitfinex-derivatives","BTCF0:USTF0",1761517644573,0.3726,114420.0,114410.0,0.12064304]
["bitfinex-derivatives","BTCF0:USTF0",1761517644874,0.3726,114420.0,114410.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761517646878,0.05684,114410.0,114400.0,0.05253018]
["bitfinex-derivatives","BTCF0:USTF0",1761517647373,0.32086554,114410.0,114400.0,0.05253018]
["bitfinex-derivatives","BTCF0:USTF0",1761517648277,0.32086554,114410.0,114400.0,0.05853018]
["bitfinex-derivatives","BTCF0:USTF0",1761517649378,0.05684,114410.0,114400.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761517649974,0.05684,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761517650373,0.05684,114400.0,114390.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1761517650570,0.63626554,114400.0,114390.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1761517650976,0.05684,114380.0,114370.0,0.10355304]
["bitfinex-derivatives","BTCF0:USTF0",1761517651176,0.63626554,114380.0,114370.0,0.12544304]
["bitfinex-derivatives","BTCF0:USTF0",1761517651378,0.63626554,114380.0,114370.0,0.07929302]
["bitfinex-derivatives","BTCF0:USTF0",1761517651779,0.62773704,114380.0,114370.0,0.05740302]
["bitfinex-derivatives","BTCF0:USTF0",1761517651980,0.62784599,114380.0,114370.0,0.05740302]
["bitfinex-derivatives","BTCF0:USTF0",1761517652280,0.62784599,114380.0,114370.0,0.07929302]
["bitfinex-derivatives","BTCF0:USTF0",1761517652481,0.62784599,114380.0,114370.0,0.09429302]
["bitfinex-derivatives","BTCF0:USTF0",1761517652876,0.62784599,114380.0,114370.0,0.05070302]
["bitfinex-derivatives","BTCF0:USTF0",1761517653477,0.62784599,114380.0,114370.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1761517654173,0.62784599,114380.0,114370.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761517654379,0.62784599,114380.0,114370.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761517654882,0.62784599,114380.0,114370.0,0.09695302]
["bitfinex-derivatives","BTCF0:USTF0",1761517655082,0.36382045,114380.0,114370.0,0.09695302]
["bitfinex-derivatives","BTCF0:USTF0",1761517655681,0.36382045,114380.0,114370.0,0.05170302]
["bitfinex-derivatives","BTCF0:USTF0",1761517655874,0.36382045,114380.0,114370.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1761517656075,0.96382045,114380.0,114370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761517656482,0.36382045,114380.0,114370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761517657986,0.36982045,114380.0,114370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761517658190,0.36982045,114380.0,114370.0,0.04525001]
["bitfinex-derivatives","BTCF0:USTF0",1761517658486,0.36982045,114380.0,114370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761517658790,0.36982045,114380.0,114360.0,0.08496921]
["bitfinex-derivatives","BTCF0:USTF0",1761517659089,0.32269554,114370.0,114360.0,0.03971921]
["bitfinex-derivatives","BTCF0:USTF0",1761517659285,0.32269554,114370.0,114360.0,0.03090302]
["bitfinex-derivatives","BTCF0:USTF0",1761517659693,0.21649796,114370.0,114360.0,0.03090302]
["bitfinex-derivatives","BTCF0:USTF0",1761517660395,0.21649796,114370.0,114360.0,0.03390302]
["bitfinex-derivatives","BTCF0:USTF0",1761517660989,0.23649796,114370.0,114360.0,0.03290302]
["bitfinex-derivatives","BTCF0:USTF0",1761517661184,0.23649796,114370.0,114360.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1761517661795,0.23649796,114370.0,114360.0,0.03290302]
["bitfinex-derivatives","BTCF0:USTF0",1761517662696,0.23649796,114370.0,114360.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1761517663099,0.23649796,114370.0,114360.0,0.07815302]
["bitfinex-derivatives","BTCF0:USTF0",1761517665393,0.23649796,114370.0,114360.0,0.03290302]
["bitfinex-derivatives","BTCF0:USTF0",1761517667796,0.23649796,114370.0,114360.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1761517669589,0.23649796,114370.0,114360.0,0.07815302]
["bitfinex-derivatives","BTCF0:USTF0",1761517669792,0.23016537,114370.0,114360.0,0.07815302]
["bitfinex-derivatives","BTCF0:USTF0",1761517670194,0.38166074,114370.0,114360.0,0.07815302]
["bitfinex-derivatives","BTCF0:USTF0",1761517670403,0.38166074,114370.0,114360.0,0.03290302]
["bitfinex-derivatives","BTCF0:USTF0",1761517671503,0.07867,114370.0,114360.0,0.05603302]
["bitfinex-derivatives","BTCF0:USTF0",1761517671804,0.38166074,114370.0,114360.0,0.03290302]
["bitfinex-derivatives","BTCF0:USTF0",1761517673305,0.38166074,114370.0,114360.0,0.07905304]
["bitfinex-derivatives","BTCF0:USTF0",1761517674304,0.38166074,114370.0,114360.0,0.04815002]
["bitfinex-derivatives","BTCF0:USTF0",1761517675201,0.01311,114350.0,114340.0,0.1158538]
["bitfinex-derivatives","BTCF0:USTF0",1761517675406,0.52424098,114350.0,114340.0,0.11576004]
["bitfinex-derivatives","BTCF0:USTF0",1761517676705,0.53724098,114350.0,114340.0,0.11776004]
["bitfinex-derivatives","BTCF0:USTF0",1761517677202,0.52413098,114350.0,114340.0,0.13130004]
["bitfinex-derivatives","BTCF0:USTF0",1761517677407,0.52413098,114350.0,114340.0,0.13230004]
["bitfinex-derivatives","BTCF0:USTF0",1761517678301,0.52413098,114350.0,114340.0,0.07043122]
["bitfinex-derivatives","BTCF0:USTF0",1761517678908,0.37263561,114350.0,114340.0,0.07043122]
["bitfinex-derivatives","BTCF0:USTF0",1761517679103,0.52413098,114350.0,114340.0,0.07043122]
["bitfinex-derivatives","BTCF0:USTF0",1761517679606,0.52413098,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517680204,0.01310195,114350.0,114340.0,0.07043122]
["bitfinex-derivatives","BTCF0:USTF0",1761517680400,0.35124195,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517680602,0.35124195,114350.0,114340.0,0.29937981]
["bitfinex-derivatives","BTCF0:USTF0",1761517680908,0.32814195,114350.0,114340.0,0.38683441]
["bitfinex-derivatives","BTCF0:USTF0",1761517682004,0.35124195,114350.0,114340.0,0.38683441]
["bitfinex-derivatives","BTCF0:USTF0",1761517682210,0.52519732,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517682510,0.52519732,114350.0,114340.0,0.29937981]
["bitfinex-derivatives","BTCF0:USTF0",1761517682708,0.22303732,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517682904,0.21015732,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517683107,0.21015732,114350.0,114340.0,0.29937981]
["bitfinex-derivatives","BTCF0:USTF0",1761517683910,0.21015732,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517684101,0.22315732,114350.0,114340.0,0.07043122]
["bitfinex-derivatives","BTCF0:USTF0",1761517684810,0.22315732,114350.0,114340.0,0.14788444]
["bitfinex-derivatives","BTCF0:USTF0",1761517685012,0.22315732,114350.0,114340.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1761517685714,0.21015732,114350.0,114340.0,0.07074122]
["bitfinex-derivatives","BTCF0:USTF0",1761517686011,0.21015732,114350.0,114340.0,0.22223659]
["bitfinex-derivatives","BTCF0:USTF0",1761517686601,0.05866195,114350.0,114340.0,0.22223659]
["bitfinex-derivatives","BTCF0:USTF0",1761517686804,0.18442195,114350.0,114340.0,0.30969119]
["bitfinex-derivatives","BTCF0:USTF0",1761517687010,0.18442195,114350.0,114340.0,0.38714441]
["bitfinex-derivatives","BTCF0:USTF0",1761517687608,0.15149537,114370.0,114340.0,0.38714441]
["bitfinex-derivatives","BTCF0:USTF0",1761517687817,0.19577537,114370.0,114360.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517688006,0.47657537,114370.0,114360.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517688205,0.48957537,114370.0,114360.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517688709,0.51161673,114370.0,114350.0,0.0842572]
["bitfinex-derivatives","BTCF0:USTF0",1761517688912,0.20877537,114360.0,114350.0,0.1075272]
["bitfinex-derivatives","BTCF0:USTF0",1761517689102,0.20877537,114360.0,114350.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1761517689103,0.19577537,114360.0,114350.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1761517689304,0.15149537,114360.0,114350.0,0.36031957]
["bitfinex-derivatives","BTCF0:USTF0",1761517689511,0.49861673,114370.0,114360.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761517689809,0.47661673,114370.0,114360.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517690010,0.49861673,114370.0,114360.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517690200,0.32435136,114370.0,114360.0,0.36031187]
["bitfinex-derivatives","BTCF0:USTF0",1761517690405,0.30284136,114370.0,114360.0,0.51180724]
["bitfinex-derivatives","BTCF0:USTF0",1761517690706,0.30284136,114370.0,114360.0,0.58116021]
["bitfinex-derivatives","BTCF0:USTF0",1761517690908,0.04428,114390.0,114380.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761517691105,0.04428,114410.0,114400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761517691312,0.22719065,114430.0,114420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517691502,0.55499065,114430.0,114420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517691711,0.40349528,114430.0,114420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517692223,0.37208,114430.0,114420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517692514,0.35908,114430.0,114420.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761517692904,0.35908,114430.0,114420.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761517692905,0.38608,114430.0,114420.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761517694010,0.38608,114430.0,114420.0,0.0700026]
["bitfinex-derivatives","BTCF0:USTF0",1761517694802,0.12264536,114450.0,114430.0,0.0873857]
["bitfinex-derivatives","BTCF0:USTF0",1761517695007,0.12264536,114450.0,114440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517695008,0.04428,114450.0,114440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517695213,0.35896,114450.0,114440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517696606,0.35896,114450.0,114440.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761517700515,0.35896,114450.0,114420.0,0.24946252]
["bitfinex-derivatives","BTCF0:USTF0",1761517700710,0.05728,114400.0,114390.0,0.02321512]
["bitfinex-derivatives","BTCF0:USTF0",1761517700917,0.05728,114400.0,114380.0,0.28648512]
["bitfinex-derivatives","BTCF0:USTF0",1761517701119,0.1446888,114400.0,114380.0,0.31865947]
["bitfinex-derivatives","BTCF0:USTF0",1761517701413,0.05728,114400.0,114380.0,0.31865947]
["bitfinex-derivatives","BTCF0:USTF0",1761517701605,0.1316964,114390.0,114380.0,0.07769947]
["bitfinex-derivatives","BTCF0:USTF0",1761517701808,0.1316964,114390.0,114380.0,0.39217947]
["bitfinex-derivatives","BTCF0:USTF0",1761517702010,0.1316964,114390.0,114380.0,0.99217947]
["bitfinex-derivatives","BTCF0:USTF0",1761517702218,0.04428,114390.0,114380.0,0.99217947]
["bitfinex-derivatives","BTCF0:USTF0",1761517702419,0.04428,114390.0,114380.0,1.00417947]
["bitfinex-derivatives","BTCF0:USTF0",1761517702619,0.1004113,114400.0,114380.0,0.41110947]
["bitfinex-derivatives","BTCF0:USTF0",1761517702917,0.1446913,114400.0,114380.0,0.40717947]
["bitfinex-derivatives","BTCF0:USTF0",1761517703620,0.1316964,114390.0,114380.0,0.40717947]
["bitfinex-derivatives","BTCF0:USTF0",1761517704318,0.1316964,114390.0,114380.0,0.39217947]
["bitfinex-derivatives","BTCF0:USTF0",1761517704819,0.1316964,114390.0,114380.0,0.39213947]
["bitfinex-derivatives","BTCF0:USTF0",1761517705007,0.1316964,114390.0,114380.0,0.39313947]
["bitfinex-derivatives","BTCF0:USTF0",1761517705621,0.1316964,114390.0,114380.0,0.07869947]
["bitfinex-derivatives","BTCF0:USTF0",1761517705810,0.1316964,114390.0,114380.0,0.39313947]
["bitfinex-derivatives","BTCF0:USTF0",1761517706010,0.1316964,114390.0,114380.0,0.07869947]
["bitfinex-derivatives","BTCF0:USTF0",1761517706212,0.1316964,114390.0,114380.0,0.39313947]
["bitfinex-derivatives","BTCF0:USTF0",1761517707619,0.04428,114390.0,114380.0,0.39313947]
["bitfinex-derivatives","BTCF0:USTF0",1761517707819,0.02151,114390.0,114380.0,0.39313947]
["bitfinex-derivatives","BTCF0:USTF0",1761517708313,0.1446913,114400.0,114380.0,0.40006947]
["bitfinex-derivatives","BTCF0:USTF0",1761517708515,0.1316817,114410.0,114400.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517708822,0.1316817,114410.0,114400.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761517709016,0.04428,114410.0,114400.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1761517709218,0.1219061,114420.0,114400.0,0.4473888]
["bitfinex-derivatives","BTCF0:USTF0",1761517709517,0.1446761,114420.0,114400.0,0.4473888]
["bitfinex-derivatives","BTCF0:USTF0",1761517710320,0.05728,114420.0,114400.0,0.50143454]
["bitfinex-derivatives","BTCF0:USTF0",1761517710913,0.17061845,114440.0,114400.0,0.50143454]
["bitfinex-derivatives","BTCF0:USTF0",1761517710914,0.05728,114440.0,114430.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761517711113,0.05728,114440.0,114430.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761517712622,0.21489845,114440.0,114430.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761517713323,0.21489845,114440.0,114430.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761517713523,0.05928,114440.0,114430.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1761517714018,0.05928,114440.0,114430.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761517714223,0.05928,114440.0,114430.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761517714525,0.05928,114440.0,114430.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761517716019,0.05928,114440.0,114430.0,0.4446758]
["bitfinex-derivatives","BTCF0:USTF0",1761517716214,0.02351,114440.0,114430.0,0.46789092]
["bitfinex-derivatives","BTCF0:USTF0",1761517716426,0.002,114440.0,114430.0,0.46789092]
["bitfinex-derivatives","BTCF0:USTF0",1761517716726,0.002,114440.0,114430.0,0.49872154]
["bitfinex-derivatives","BTCF0:USTF0",1761517717626,0.0586,114460.0,114430.0,0.49872154]
["bitfinex-derivatives","BTCF0:USTF0",1761517717827,0.0586,114460.0,114430.0,0.50272154]
["bitfinex-derivatives","BTCF0:USTF0",1761517718419,0.0586,114460.0,114450.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761517718620,0.0586,114460.0,114450.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761517718914,0.02259,114460.0,114450.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761517719121,0.05933,114460.0,114450.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761517719318,0.05933,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517719726,0.06133,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517720228,0.05933,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517720427,0.06133,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517721129,0.06133,114460.0,114450.0,0.05180451]
["bitfinex-derivatives","BTCF0:USTF0",1761517721323,0.21894845,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517721723,0.06133,114460.0,114450.0,0.36596451]
["bitfinex-derivatives","BTCF0:USTF0",1761517721928,0.06133,114460.0,114450.0,0.05180451]
["bitfinex-derivatives","BTCF0:USTF0",1761517722227,0.06133,114460.0,114450.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761517722616,0.06133,114460.0,114440.0,0.03049389]
["bitfinex-derivatives","BTCF0:USTF0",1761517722820,0.06133,114460.0,114440.0,0.05174389]
["bitfinex-derivatives","BTCF0:USTF0",1761517723028,0.06133,114460.0,114450.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761517723417,0.66133,114460.0,114450.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761517724121,0.66133,114460.0,114450.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761517724423,0.05933,114460.0,114440.0,0.05174389]
["bitfinex-derivatives","BTCF0:USTF0",1761517724632,0.06133,114460.0,114450.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761517725315,0.06133,114460.0,114440.0,0.00897389]
["bitfinex-derivatives","BTCF0:USTF0",1761517725521,0.06133,114460.0,114450.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761517726028,0.06133,114460.0,114420.0,0.05404574]
["bitfinex-derivatives","BTCF0:USTF0",1761517726029,0.06133,114460.0,114420.0,0.06097574]
["bitfinex-derivatives","BTCF0:USTF0",1761517726228,0.06133,114460.0,114440.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1761517727029,0.05889,114450.0,114440.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761517727230,0.05889,114450.0,114440.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1761517728131,0.02333,114450.0,114440.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761517728536,0.06399,114460.0,114440.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761517729531,0.05899,114460.0,114440.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761517729732,0.002,114450.0,114440.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1761517729929,0.002,114450.0,114440.0,0.37696984]
["bitfinex-derivatives","BTCF0:USTF0",1761517730132,0.05899,114460.0,114440.0,0.37696984]
["bitfinex-derivatives","BTCF0:USTF0",1761517730337,0.06399,114460.0,114440.0,0.37696984]
["bitfinex-derivatives","BTCF0:USTF0",1761517730933,0.002,114450.0,114440.0,0.37696984]
["bitfinex-derivatives","BTCF0:USTF0",1761517731326,0.05899,114460.0,114440.0,0.37696984]
["bitfinex-derivatives","BTCF0:USTF0",1761517731626,0.06399,114460.0,114440.0,0.06296984]
["bitfinex-derivatives","BTCF0:USTF0",1761517731826,0.06399,114460.0,114450.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761517732934,0.05899,114460.0,114450.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761517733638,0.06399,114460.0,114450.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1761517737947,0.06399,114460.0,114450.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761517738135,0.06399,114460.0,114450.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517739439,0.06399,114460.0,114450.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761517739637,0.05889,114450.0,114440.0,0.07471496]
["bitfinex-derivatives","BTCF0:USTF0",1761517739836,0.32297166,114450.0,114440.0,0.34574496]
["bitfinex-derivatives","BTCF0:USTF0",1761517740041,0.32297166,114450.0,114440.0,0.38851496]
["bitfinex-derivatives","BTCF0:USTF0",1761517740937,0.32497166,114450.0,114440.0,0.38851496]
["bitfinex-derivatives","BTCF0:USTF0",1761517742141,0.06089,114450.0,114440.0,0.41934558]
["bitfinex-derivatives","BTCF0:USTF0",1761517742346,0.06089,114450.0,114440.0,0.41926558]
["bitfinex-derivatives","BTCF0:USTF0",1761517742737,0.0362,114470.0,114460.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761517742939,0.02257,114470.0,114460.0,0.3797299]
["bitfinex-derivatives","BTCF0:USTF0",1761517743140,0.05843,114480.0,114460.0,0.0660099]
["bitfinex-derivatives","BTCF0:USTF0",1761517743340,0.05843,114480.0,114470.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517744546,0.05943,114480.0,114470.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517745647,0.06643,114480.0,114470.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517746745,0.008,114480.0,114470.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517747248,0.008,114480.0,114470.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761517748349,0.03098,114480.0,114470.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761517748535,0.05244,114480.0,114470.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761517748938,0.008,114480.0,114470.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1761517749846,0.06533,114480.0,114470.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517753146,0.06533,114480.0,114470.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761517753349,0.06533,114480.0,114470.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761517753841,0.09674528,114480.0,114470.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761517754548,0.06533,114480.0,114470.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1761517757149,0.06533,114480.0,114470.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761517757350,0.01289,114460.0,114450.0,0.10032977]
["bitfinex-derivatives","BTCF0:USTF0",1761517757550,0.05733,114460.0,114450.0,0.3828899]
["bitfinex-derivatives","BTCF0:USTF0",1761517757745,0.05733,114460.0,114450.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1761517757945,0.05733,114460.0,114440.0,0.08584961]
["bitfinex-derivatives","BTCF0:USTF0",1761517758146,0.32141166,114450.0,114440.0,0.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1761517758345,0.32141166,114450.0,114440.0,0.3365999]
["bitfinex-derivatives","BTCF0:USTF0",1761517759154,0.32141166,114450.0,114440.0,0.3598099]
["bitfinex-derivatives","BTCF0:USTF0",1761517759455,0.32141166,114450.0,114440.0,0.3858899]
["bitfinex-derivatives","BTCF0:USTF0",1761517759659,0.32141166,114450.0,114440.0,0.0724499]
["bitfinex-derivatives","BTCF0:USTF0",1761517759857,0.32141166,114450.0,114440.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1761517760357,0.32141166,114450.0,114440.0,0.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1761517761758,0.32441166,114450.0,114440.0,0.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1761517761952,0.32441166,114450.0,114440.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1761517762657,0.06033,114450.0,114440.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1761517764662,0.05733,114450.0,114440.0,0.0694499]
["bitfinex-derivatives","BTCF0:USTF0",1761517765654,0.05733,114450.0,114440.0,0.0231599]
["bitfinex-derivatives","BTCF0:USTF0",1761517766457,0.05733,114450.0,114430.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1761517766661,0.30852166,114440.0,114430.0,0.0231599]
["bitfinex-derivatives","BTCF0:USTF0",1761517766958,0.30852166,114440.0,114420.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1761517767160,0.3578,114430.0,114420.0,0.0231599]
["bitfinex-derivatives","BTCF0:USTF0",1761517767557,0.3578,114430.0,114410.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1761517767864,0.30852166,114420.0,114410.0,0.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1761517768369,0.30852166,114420.0,114410.0,0.0231599]
["bitfinex-derivatives","BTCF0:USTF0",1761517768573,0.30852166,114420.0,114410.0,0.10032977]
["bitfinex-derivatives","BTCF0:USTF0",1761517768772,0.30852166,114420.0,114410.0,0.07716987]
["bitfinex-derivatives","BTCF0:USTF0",1761517769377,0.30852166,114420.0,114410.0,0.10030451]
["bitfinex-derivatives","BTCF0:USTF0",1761517769962,0.04444,114420.0,114410.0,0.07716987]
["bitfinex-derivatives","BTCF0:USTF0",1761517770170,0.04444,114420.0,114410.0,0.12345206]
["bitfinex-derivatives","BTCF0:USTF0",1761517770367,0.04744,114420.0,114410.0,0.12345206]
["bitfinex-derivatives","BTCF0:USTF0",1761517770572,0.003,114420.0,114410.0,0.09257219]
["bitfinex-derivatives","BTCF0:USTF0",1761517770971,0.45073166,114450.0,114410.0,0.09257219]
["bitfinex-derivatives","BTCF0:USTF0",1761517771173,0.003,114420.0,114410.0,0.09257219]
["bitfinex-derivatives","BTCF0:USTF0",1761517771575,0.45073166,114450.0,114410.0,0.09257219]
["bitfinex-derivatives","BTCF0:USTF0",1761517771775,0.04444,114440.0,114430.0,0.06941224]
["bitfinex-derivatives","BTCF0:USTF0",1761517773977,0.04477,114450.0,114430.0,0.1002419]
["bitfinex-derivatives","BTCF0:USTF0",1761517774178,0.05766,114460.0,114440.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761517774978,0.05766,114460.0,114440.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517775478,0.06066,114460.0,114440.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517776281,0.06066,114460.0,114440.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1761517776873,0.05766,114460.0,114440.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1761517777173,0.06066,114460.0,114440.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1761517777575,0.05766,114460.0,114440.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1761517778276,0.05766,114460.0,114440.0,0.38084224]
["bitfinex-derivatives","BTCF0:USTF0",1761517778885,0.05766,114460.0,114440.0,0.38086673]
["bitfinex-derivatives","BTCF0:USTF0",1761517779984,0.05766,114460.0,114440.0,0.38082673]
["bitfinex-derivatives","BTCF0:USTF0",1761517781181,0.05766,114460.0,114450.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761517781686,0.21521664,114460.0,114450.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761517782985,0.21521664,114460.0,114450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517783988,0.21521664,114460.0,114450.0,0.05311662]
["bitfinex-derivatives","BTCF0:USTF0",1761517784386,0.21521664,114460.0,114450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517784687,0.05859,114450.0,114440.0,0.06758673]
["bitfinex-derivatives","BTCF0:USTF0",1761517784883,0.21614664,114450.0,114440.0,0.06758673]
["bitfinex-derivatives","BTCF0:USTF0",1761517786986,0.05859,114450.0,114440.0,0.07620719]
["bitfinex-derivatives","BTCF0:USTF0",1761517789689,0.05859,114470.0,114460.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517789991,0.05859,114470.0,114460.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761517791180,0.21614664,114470.0,114460.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517792092,0.21914664,114470.0,114460.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517792495,0.05859,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517792684,0.21614664,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517793390,0.21614664,114460.0,114450.0,0.38064298]
["bitfinex-derivatives","BTCF0:USTF0",1761517793583,0.21614664,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517793784,0.21614664,114460.0,114450.0,0.04625298]
["bitfinex-derivatives","BTCF0:USTF0",1761517794591,0.21614664,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517794893,0.21614664,114460.0,114450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761517798795,0.21614664,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517800995,0.02255,114460.0,114450.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1761517801195,0.02352983,114480.0,114470.0,0.1173743]
["bitfinex-derivatives","BTCF0:USTF0",1761517801395,0.02352983,114480.0,114470.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1761517801594,0.05989983,114490.0,114470.0,0.47482933]
["bitfinex-derivatives","BTCF0:USTF0",1761517801794,0.05989983,114490.0,114480.0,0.1432568]
["bitfinex-derivatives","BTCF0:USTF0",1761517801795,0.02352983,114490.0,114480.0,0.1432568]
["bitfinex-derivatives","BTCF0:USTF0",1761517801998,0.02352983,114490.0,114480.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761517802297,0.02352983,114490.0,114480.0,0.52638664]
["bitfinex-derivatives","BTCF0:USTF0",1761517802499,0.02352983,114500.0,114480.0,0.63691827]
["bitfinex-derivatives","BTCF0:USTF0",1761517802701,0.05494511,114500.0,114480.0,0.61373344]
["bitfinex-derivatives","BTCF0:USTF0",1761517802905,0.05494511,114500.0,114490.0,0.84489564]
["bitfinex-derivatives","BTCF0:USTF0",1761517803198,0.05382528,114510.0,114490.0,0.34554]
["bitfinex-derivatives","BTCF0:USTF0",1761517803395,0.03141528,114510.0,114490.0,0.4328778]
["bitfinex-derivatives","BTCF0:USTF0",1761517803594,0.07836536,114520.0,114500.0,0.19021664]
["bitfinex-derivatives","BTCF0:USTF0",1761517803797,0.07836536,114520.0,114510.0,0.50309664]
["bitfinex-derivatives","BTCF0:USTF0",1761517803998,0.07836536,114520.0,114510.0,0.51604877]
["bitfinex-derivatives","BTCF0:USTF0",1761517804192,0.04695008,114540.0,114510.0,0.20316877]
["bitfinex-derivatives","BTCF0:USTF0",1761517804397,0.05662,114540.0,114530.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517804596,0.05662,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517804597,0.10357008,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517804797,0.05662,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517804999,0.10357008,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517805198,0.05662,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517805407,0.05662,114540.0,114530.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1761517805714,0.06962,114540.0,114530.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1761517805900,0.27412672,114540.0,114530.0,0.01295213]
["bitfinex-derivatives","BTCF0:USTF0",1761517806102,0.116642,114540.0,114530.0,0.04561213]
["bitfinex-derivatives","BTCF0:USTF0",1761517806599,0.116642,114540.0,114530.0,0.05423608]
["bitfinex-derivatives","BTCF0:USTF0",1761517806600,0.014,114540.0,114530.0,0.05423608]
["bitfinex-derivatives","BTCF0:USTF0",1761517806801,0.014,114540.0,114530.0,0.36703608]
["bitfinex-derivatives","BTCF0:USTF0",1761517806802,0.06100213,114540.0,114530.0,0.36703608]
["bitfinex-derivatives","BTCF0:USTF0",1761517807401,0.014,114540.0,114530.0,0.36703608]
["bitfinex-derivatives","BTCF0:USTF0",1761517808200,0.001,114540.0,114530.0,0.45434468]
["bitfinex-derivatives","BTCF0:USTF0",1761517808401,0.05100213,114540.0,114530.0,0.45434468]
["bitfinex-derivatives","BTCF0:USTF0",1761517808602,0.004,114540.0,114530.0,0.61190132]
["bitfinex-derivatives","BTCF0:USTF0",1761517808805,0.04700213,114550.0,114540.0,0.1248111]
["bitfinex-derivatives","BTCF0:USTF0",1761517808999,0.04700213,114550.0,114540.0,0.13776323]
["bitfinex-derivatives","BTCF0:USTF0",1761517809201,0.04504374,114550.0,114540.0,0.29531987]
["bitfinex-derivatives","BTCF0:USTF0",1761517809400,0.11951674,114580.0,114540.0,0.29531987]
["bitfinex-derivatives","BTCF0:USTF0",1761517809598,0.06289674,114570.0,114560.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517810409,0.06289674,114580.0,114560.0,0.29039634]
["bitfinex-derivatives","BTCF0:USTF0",1761517810604,0.06289674,114590.0,114580.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761517810799,0.10591674,114590.0,114580.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517810997,0.12164092,114590.0,114580.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517811200,0.18412788,114590.0,114580.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517811401,0.0136,114580.0,114540.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1761517811602,0.06062,114580.0,114570.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517811803,0.06062,114580.0,114570.0,0.04554748]
["bitfinex-derivatives","BTCF0:USTF0",1761517812003,0.21817664,114580.0,114570.0,0.01288748]
["bitfinex-derivatives","BTCF0:USTF0",1761517812202,0.21417664,114580.0,114540.0,0.06873417]
["bitfinex-derivatives","BTCF0:USTF0",1761517812410,0.20057664,114550.0,114540.0,0.01288632]
["bitfinex-derivatives","BTCF0:USTF0",1761517812903,0.04302,114530.0,114520.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1761517813104,0.04302,114530.0,114520.0,0.01289071]
["bitfinex-derivatives","BTCF0:USTF0",1761517813105,0.20057664,114530.0,114520.0,0.01289071]
["bitfinex-derivatives","BTCF0:USTF0",1761517814807,0.80057664,114530.0,114520.0,0.01289071]
["bitfinex-derivatives","BTCF0:USTF0",1761517815112,0.05662,114500.0,114490.0,0.03933662]
["bitfinex-derivatives","BTCF0:USTF0",1761517815304,0.04302,114510.0,114490.0,0.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1761517815608,0.0136,114500.0,114490.0,0.1081738]
["bitfinex-derivatives","BTCF0:USTF0",1761517815810,0.0136,114500.0,114490.0,0.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1761517815811,0.05662,114500.0,114490.0,0.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1761517816200,0.05662,114500.0,114490.0,0.1081738]
["bitfinex-derivatives","BTCF0:USTF0",1761517816801,0.05662,114500.0,114490.0,0.0755138]
["bitfinex-derivatives","BTCF0:USTF0",1761517817007,0.05662,114500.0,114490.0,0.04460055]
["bitfinex-derivatives","BTCF0:USTF0",1761517817210,0.05662,114500.0,114490.0,0.07726055]
["bitfinex-derivatives","BTCF0:USTF0",1761517817415,0.05662,114500.0,114490.0,0.04460055]
["bitfinex-derivatives","BTCF0:USTF0",1761517818018,0.05662,114500.0,114490.0,0.05960055]
["bitfinex-derivatives","BTCF0:USTF0",1761517818600,0.21417664,114500.0,114490.0,0.05960055]
["bitfinex-derivatives","BTCF0:USTF0",1761517819006,0.81417664,114500.0,114490.0,0.05960055]
["bitfinex-derivatives","BTCF0:USTF0",1761517819314,0.81417664,114500.0,114490.0,0.03659393]
["bitfinex-derivatives","BTCF0:USTF0",1761517821018,0.21417664,114500.0,114490.0,0.03659393]
["bitfinex-derivatives","BTCF0:USTF0",1761517821711,0.97173328,114500.0,114490.0,0.03659393]
["bitfinex-derivatives","BTCF0:USTF0",1761517821913,0.37173328,114500.0,114480.0,0.02309215]
["bitfinex-derivatives","BTCF0:USTF0",1761517822104,0.20057664,114490.0,114470.0,0.03091325]
["bitfinex-derivatives","BTCF0:USTF0",1761517822309,0.52677664,114480.0,114470.0,0.02302382]
["bitfinex-derivatives","BTCF0:USTF0",1761517822505,0.52677664,114480.0,114460.0,0.07719544]
["bitfinex-derivatives","BTCF0:USTF0",1761517822812,0.20057664,114470.0,114460.0,0.03091325]
["bitfinex-derivatives","BTCF0:USTF0",1761517823210,0.20066217,114470.0,114460.0,0.03091325]
["bitfinex-derivatives","BTCF0:USTF0",1761517824231,0.0347,114460.0,114450.0,0.04628219]
["bitfinex-derivatives","BTCF0:USTF0",1761517824412,1.12681664,114460.0,114450.0,0.04628219]
["bitfinex-derivatives","BTCF0:USTF0",1761517824615,0.67585043,114460.0,114430.0,0.06191773]
["bitfinex-derivatives","BTCF0:USTF0",1761517824819,0.21417664,114440.0,114430.0,0.06191773]
["bitfinex-derivatives","BTCF0:USTF0",1761517825116,0.31272553,114440.0,114430.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517825320,0.31272553,114440.0,114430.0,0.10719977]
["bitfinex-derivatives","BTCF0:USTF0",1761517825522,8.553e-05,114440.0,114430.0,0.10719977]
["bitfinex-derivatives","BTCF0:USTF0",1761517826418,8.553e-05,114440.0,114430.0,0.10819977]
["bitfinex-derivatives","BTCF0:USTF0",1761517826925,8.553e-05,114440.0,114430.0,0.12417322]
["bitfinex-derivatives","BTCF0:USTF0",1761517827217,0.00507715,114460.0,114450.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761517827422,0.00507715,114460.0,114450.0,0.10723611]
["bitfinex-derivatives","BTCF0:USTF0",1761517828422,0.0211,114480.0,114470.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517828813,0.04302,114480.0,114470.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517829124,0.0347,114500.0,114470.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517829417,0.20057664,114490.0,114480.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517829622,0.04302,114490.0,114480.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761517830011,0.04302,114490.0,114460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517830012,0.04302,114470.0,114460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517830517,0.04902,114480.0,114460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517830713,0.06262,114480.0,114460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517830911,0.05662,114480.0,114460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517831110,0.02192,114480.0,114460.0,0.146401]
["bitfinex-derivatives","BTCF0:USTF0",1761517831326,0.05202,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517831622,0.04302,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517831819,0.05662,114500.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517832520,0.04302,114500.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517832728,0.27308,114520.0,114480.0,0.30394144]
["bitfinex-derivatives","BTCF0:USTF0",1761517832918,0.31679,114520.0,114480.0,0.1463848]
["bitfinex-derivatives","BTCF0:USTF0",1761517833224,0.47434664,114520.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517833425,0.009,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517833923,0.04371,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517834315,0.05732,114500.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517834517,0.04371,114500.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517834710,0.01,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517835327,0.05371,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517835517,0.05271,114490.0,114480.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761517835719,0.21026664,114490.0,114460.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761517835919,0.02156,114470.0,114460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761517836425,0.05732,114480.0,114460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761517836615,0.04371,114480.0,114460.0,0.1466212]
["bitfinex-derivatives","BTCF0:USTF0",1761517837618,0.04971,114480.0,114460.0,0.1466212]
["bitfinex-derivatives","BTCF0:USTF0",1761517838529,0.04971,114480.0,114460.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761517838726,0.04971,114480.0,114460.0,0.1466222]
["bitfinex-derivatives","BTCF0:USTF0",1761517839423,0.006,114480.0,114470.0,0.29085134]
["bitfinex-derivatives","BTCF0:USTF0",1761517839818,0.006,114480.0,114470.0,0.89085134]
["bitfinex-derivatives","BTCF0:USTF0",1761517840219,0.00477384,114480.0,114470.0,0.60341134]
["bitfinex-derivatives","BTCF0:USTF0",1761517840522,0.43301,114510.0,114480.0,0.0873469]
["bitfinex-derivatives","BTCF0:USTF0",1761517840732,0.43301,114510.0,114500.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517841435,0.43301,114510.0,114480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761517841729,0.43301,114510.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517841730,0.04371,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517842928,0.04371,114500.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517843232,0.008,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517843835,0.05171,114490.0,114480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517844024,0.05171,114490.0,114480.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761517844220,0.05171,114490.0,114480.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517844529,0.05171,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517844924,0.05271,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517845232,0.04471,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517845429,0.001,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517845838,0.02256,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517846129,0.009,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517846725,0.009,114490.0,114480.0,0.1466271]
["bitfinex-derivatives","BTCF0:USTF0",1761517847624,0.009,114490.0,114480.0,0.19285149]
["bitfinex-derivatives","BTCF0:USTF0",1761517847921,0.009,114490.0,114480.0,1.10533149]
["bitfinex-derivatives","BTCF0:USTF0",1761517848227,0.38762261,114530.0,114520.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517848929,0.38762261,114530.0,114520.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517849532,0.40762261,114530.0,114520.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517850531,0.40762261,114530.0,114480.0,0.10550909]
["bitfinex-derivatives","BTCF0:USTF0",1761517850532,0.05732,114500.0,114480.0,0.10550909]
["bitfinex-derivatives","BTCF0:USTF0",1761517850718,0.05732,114500.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517851325,0.05732,114500.0,114480.0,0.1466264]
["bitfinex-derivatives","BTCF0:USTF0",1761517851524,0.04371,114500.0,114480.0,0.1466264]
["bitfinex-derivatives","BTCF0:USTF0",1761517851731,0.04371,114500.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517851924,0.04671,114500.0,114480.0,0.10550909]
["bitfinex-derivatives","BTCF0:USTF0",1761517852425,0.06032,114500.0,114480.0,0.10550909]
["bitfinex-derivatives","BTCF0:USTF0",1761517853032,0.04671,114500.0,114480.0,0.10550909]
["bitfinex-derivatives","BTCF0:USTF0",1761517853229,0.04671,114500.0,114480.0,0.19285549]
["bitfinex-derivatives","BTCF0:USTF0",1761517854231,0.04671,114500.0,114480.0,0.22367765]
["bitfinex-derivatives","BTCF0:USTF0",1761517854921,0.04671,114500.0,114480.0,0.17744856]
["bitfinex-derivatives","BTCF0:USTF0",1761517856531,0.003,114500.0,114490.0,0.07676216]
["bitfinex-derivatives","BTCF0:USTF0",1761517856937,0.04671,114500.0,114490.0,0.07676216]
["bitfinex-derivatives","BTCF0:USTF0",1761517857335,0.04671,114500.0,114490.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517858038,0.04371,114500.0,114490.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761517858232,0.06032,114500.0,114480.0,0.05361216]
["bitfinex-derivatives","BTCF0:USTF0",1761517858428,0.06032,114500.0,114480.0,0.07676216]
["bitfinex-derivatives","BTCF0:USTF0",1761517858429,0.3242096,114500.0,114480.0,0.07676216]
["bitfinex-derivatives","BTCF0:USTF0",1761517858629,0.3242096,114500.0,114480.0,0.05361216]
["bitfinex-derivatives","BTCF0:USTF0",1761517858829,0.05732,114480.0,114470.0,0.12299125]
["bitfinex-derivatives","BTCF0:USTF0",1761517859338,0.04371,114480.0,114470.0,0.12299125]
["bitfinex-derivatives","BTCF0:USTF0",1761517859531,0.02156,114480.0,114470.0,0.12299125]
["bitfinex-derivatives","BTCF0:USTF0",1761517860030,0.04371,114490.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517860436,0.04671,114500.0,114480.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761517860642,0.04371,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517860941,0.04671,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517861146,0.04671,114500.0,114480.0,0.17744886]
["bitfinex-derivatives","BTCF0:USTF0",1761517861332,0.04371,114500.0,114480.0,0.17744886]
["bitfinex-derivatives","BTCF0:USTF0",1761517861643,0.04371,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517862131,0.04671,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517862333,0.06032,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517864938,0.04671,114500.0,114480.0,0.09010216]
["bitfinex-derivatives","BTCF0:USTF0",1761517865637,0.04671,114500.0,114480.0,0.17744906]
["bitfinex-derivatives","BTCF0:USTF0",1761517866342,0.04671,114500.0,114480.0,0.22367815]
["bitfinex-derivatives","BTCF0:USTF0",1761517866742,0.04671,114500.0,114490.0,0.1320592]
["bitfinex-derivatives","BTCF0:USTF0",1761517866743,0.003,114500.0,114490.0,0.1320592]
["bitfinex-derivatives","BTCF0:USTF0",1761517866942,0.003,114500.0,114490.0,0.16288136]
["bitfinex-derivatives","BTCF0:USTF0",1761517867139,0.003,114500.0,114490.0,0.76288136]
["bitfinex-derivatives","BTCF0:USTF0",1761517867334,0.003,114500.0,114490.0,0.67554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517867531,0.003,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517867532,0.04746,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517867743,0.04746,114500.0,114490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761517868138,0.04446,114500.0,114490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761517868451,0.04746,114500.0,114490.0,0.16288166]
["bitfinex-derivatives","BTCF0:USTF0",1761517868944,0.003,114500.0,114490.0,0.16288166]
["bitfinex-derivatives","BTCF0:USTF0",1761517869146,0.04746,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517869647,0.02535,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517869951,0.04746,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517870141,0.06011,114500.0,114490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761517870736,0.04746,114500.0,114490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761517871545,0.04746,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517872045,0.04746,114500.0,114490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761517872247,0.04746,114500.0,114490.0,0.07554216]
["bitfinex-derivatives","BTCF0:USTF0",1761517872446,0.003,114500.0,114490.0,0.16288166]
["bitfinex-derivatives","BTCF0:USTF0",1761517872941,0.003,114500.0,114490.0,0.76288166]
["bitfinex-derivatives","BTCF0:USTF0",1761517873247,0.36602261,114530.0,114520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517873747,0.38813261,114530.0,114520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517874348,0.40013261,114530.0,114520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517875048,0.06691398,114530.0,114520.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517875345,0.03556137,114530.0,114520.0,0.7217562]
["bitfinex-derivatives","BTCF0:USTF0",1761517875742,0.03556137,114530.0,114520.0,0.4578666]
["bitfinex-derivatives","BTCF0:USTF0",1761517876348,0.012,114530.0,114520.0,0.4578666]
["bitfinex-derivatives","BTCF0:USTF0",1761517876549,0.009,114530.0,114520.0,0.4578666]
["bitfinex-derivatives","BTCF0:USTF0",1761517876753,0.05346,114530.0,114520.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761517877146,0.04446,114530.0,114520.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1761517877352,0.04446,114530.0,114520.0,0.38215821]
["bitfinex-derivatives","BTCF0:USTF0",1761517877742,0.04446,114530.0,114520.0,0.46947501]
["bitfinex-derivatives","BTCF0:USTF0",1761517877947,0.02235,114530.0,114520.0,0.46947501]
["bitfinex-derivatives","BTCF0:USTF0",1761517878147,0.06802137,114540.0,114520.0,0.46947501]
["bitfinex-derivatives","BTCF0:USTF0",1761517879352,0.06802137,114540.0,114520.0,0.38215821]
["bitfinex-derivatives","BTCF0:USTF0",1761517879553,0.06802137,114540.0,114520.0,0.46647481]
["bitfinex-derivatives","BTCF0:USTF0",1761517879752,0.11202398,114540.0,114520.0,0.37911821]
["bitfinex-derivatives","BTCF0:USTF0",1761517879953,0.06802137,114530.0,114520.0,0.46643501]
["bitfinex-derivatives","BTCF0:USTF0",1761517880153,0.04446,114530.0,114520.0,0.46643501]
["bitfinex-derivatives","BTCF0:USTF0",1761517880751,0.06802137,114540.0,114520.0,0.46643501]
["bitfinex-derivatives","BTCF0:USTF0",1761517881349,0.06802137,114540.0,114520.0,0.46943501]
["bitfinex-derivatives","BTCF0:USTF0",1761517881554,0.02356137,114540.0,114520.0,0.46943501]
["bitfinex-derivatives","BTCF0:USTF0",1761517882657,0.04591137,114540.0,114520.0,0.46643501]
["bitfinex-derivatives","BTCF0:USTF0",1761517884554,0.04591137,114540.0,114530.0,0.1320292]
["bitfinex-derivatives","BTCF0:USTF0",1761517885154,0.02356137,114540.0,114530.0,0.1320292]
["bitfinex-derivatives","BTCF0:USTF0",1761517887559,0.68067137,114540.0,114510.0,0.02308402]
["bitfinex-derivatives","BTCF0:USTF0",1761517887759,0.05711,114500.0,114480.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761517887946,0.04446,114450.0,114440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761517888150,0.1318302,114450.0,114440.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1761517888955,0.13191898,114450.0,114440.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1761517889753,0.0873855,114430.0,114420.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517889959,0.0873855,114430.0,114420.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1761517890360,0.0873855,114430.0,114420.0,0.38039526]
["bitfinex-derivatives","BTCF0:USTF0",1761517890758,0.0873855,114430.0,114420.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761517890960,0.3957351,114430.0,114420.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1761517891156,0.1318531,114420.0,114410.0,0.11487571]
["bitfinex-derivatives","BTCF0:USTF0",1761517891360,0.08746814,114420.0,114410.0,0.42799571]
["bitfinex-derivatives","BTCF0:USTF0",1761517892657,0.08746814,114420.0,114410.0,0.44399571]
["bitfinex-derivatives","BTCF0:USTF0",1761517893160,0.08746814,114420.0,114410.0,0.38245896]
["bitfinex-derivatives","BTCF0:USTF0",1761517895659,0.13192814,114420.0,114410.0,0.38229896]
["bitfinex-derivatives","BTCF0:USTF0",1761517896763,0.13192814,114420.0,114410.0,0.06933896]
["bitfinex-derivatives","BTCF0:USTF0",1761517897064,0.13192814,114420.0,114410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761517897250,0.13192814,114420.0,114410.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1761517897451,7.504e-05,114420.0,114410.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1761517904263,0.04455504,114420.0,114410.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761517904570,0.2021647,114420.0,114410.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761517904870,0.2021647,114420.0,114410.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761517905071,0.04455504,114420.0,114410.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761517907371,0.02179504,114420.0,114410.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761517907960,0.04455504,114420.0,114410.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761517908366,0.04455504,114420.0,114410.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761517909875,7.504e-05,114420.0,114410.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761517911667,7.504e-05,114420.0,114410.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761517913473,0.04455504,114420.0,114410.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761517913667,0.2021647,114420.0,114410.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761517914282,0.2021647,114420.0,114410.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761517914573,0.19363901,114420.0,114410.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761517914763,0.19363901,114420.0,114410.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761517914963,0.19363901,114420.0,114410.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761517920477,0.19400966,114430.0,114420.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761517922468,0.19400966,114430.0,114420.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1761517922674,0.19400966,114430.0,114420.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761517923980,0.19400966,114430.0,114420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761517924176,0.0364,114390.0,114380.0,0.08860508]
["bitfinex-derivatives","BTCF0:USTF0",1761517924483,0.0364,114390.0,114380.0,0.375456]
["bitfinex-derivatives","BTCF0:USTF0",1761517924673,0.0364,114390.0,114380.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1761517924873,0.0364,114390.0,114380.0,0.375456]
["bitfinex-derivatives","BTCF0:USTF0",1761517925083,0.0182,114390.0,114380.0,0.375456]
["bitfinex-derivatives","BTCF0:USTF0",1761517925282,0.0182,114390.0,114380.0,0.377456]
["bitfinex-derivatives","BTCF0:USTF0",1761517925883,0.19400966,114400.0,114380.0,0.401456]
["bitfinex-derivatives","BTCF0:USTF0",1761517926079,0.19400966,114400.0,114380.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1761517926274,0.19400966,114400.0,114390.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517926672,0.0364,114400.0,114390.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517926985,0.19400966,114420.0,114410.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761517927174,0.19400966,114420.0,114410.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517927876,0.21753766,114420.0,114410.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517928272,0.21753766,114420.0,114410.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1761517928474,0.21753766,114420.0,114380.0,0.029886]
["bitfinex-derivatives","BTCF0:USTF0",1761517928679,0.19400966,114390.0,114380.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1761517928977,0.0364,114390.0,114380.0,0.375456]
["bitfinex-derivatives","BTCF0:USTF0",1761517929378,0.19400966,114400.0,114380.0,0.375456]
["bitfinex-derivatives","BTCF0:USTF0",1761517929578,0.0364,114400.0,114380.0,0.376456]
["bitfinex-derivatives","BTCF0:USTF0",1761517929977,0.0364,114400.0,114380.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1761517930578,0.19400966,114400.0,114380.0,0.388456]
["bitfinex-derivatives","BTCF0:USTF0",1761517930980,0.059928,114410.0,114400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761517931283,0.023528,114410.0,114400.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761517931483,0.041728,114410.0,114400.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761517931985,0.023528,114410.0,114400.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761517932186,0.023528,114410.0,114400.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761517932485,0.023528,114410.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517932984,0.24889027,114420.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517933379,0.023528,114410.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517933585,0.0182,114410.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517933985,0.041728,114410.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517934482,0.041728,114410.0,114400.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761517934686,0.0182,114410.0,114400.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761517935187,0.0182,114410.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517935579,0.21249027,114420.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517935786,0.24889027,114420.0,114400.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1761517938086,0.24889027,114420.0,114410.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517938284,0.22536227,114420.0,114410.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1761517939388,0.22536227,114420.0,114410.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1761517940291,0.22536227,114420.0,114410.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1761517940482,0.22536227,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517940683,0.11476981,114420.0,114410.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1761517940889,0.27237947,114420.0,114410.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1761517941090,0.11476981,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517941292,0.22536227,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517941483,0.24892021,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517942388,0.05995794,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517942586,0.2175676,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517942782,0.04175794,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517942983,0.02355794,114420.0,114410.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761517943288,0.05491055,114430.0,114420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761517943590,0.05491055,114430.0,114420.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761517943784,0.02355794,114430.0,114420.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761517944587,0.02355794,114430.0,114420.0,0.4581125]
["bitfinex-derivatives","BTCF0:USTF0",1761517944987,0.02355794,114430.0,114420.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1761517945187,0.2175676,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517945391,0.04175794,114430.0,114420.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761517945580,0.02355794,114430.0,114420.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761517947284,0.02355794,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517947480,0.05995794,114430.0,114420.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761517947787,0.05995794,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517947987,0.2175676,114430.0,114420.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761517948588,0.2175676,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517948790,0.2175676,114430.0,114420.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761517949193,0.05995794,114430.0,114420.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761517949797,0.04175794,114430.0,114420.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761517950794,0.04175794,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517951094,0.2175676,114430.0,114420.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761517951901,0.2175676,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517952102,0.2175676,114430.0,114420.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761517952306,0.2175676,114430.0,114420.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761517952506,0.22536227,114430.0,114420.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761517952803,0.22536227,114430.0,114420.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761517952804,0.27237947,114430.0,114420.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761517953397,0.27237947,114430.0,114420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761517953597,0.27237947,114430.0,114420.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761517954001,0.27237947,114430.0,114420.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761517954210,0.22536227,114430.0,114420.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1761517954407,0.22536227,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517954610,0.27237947,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517954811,0.27237947,114430.0,114420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761517955707,0.27237947,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517957510,0.24102686,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517957901,0.24102686,114430.0,114420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761517958101,0.27245826,114430.0,114420.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761517959304,0.84102686,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517959509,0.87246002,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761517960111,0.87246002,114430.0,114420.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761517961212,0.87246002,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517961714,0.97914809,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517962511,0.98614809,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517964410,0.38614809,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517965119,0.35471493,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517966624,0.03143561,114430.0,114420.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761517966809,0.03143561,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517967015,0.07845281,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517967318,0.06783561,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517967512,0.33213334,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517967814,0.37915054,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517968119,0.33213334,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517969022,0.37915054,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517969319,0.38115054,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517969523,0.38115054,114440.0,114430.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1761517969710,0.33413334,114440.0,114430.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1761517969915,0.33413334,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517970422,0.38115054,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517970718,0.33413334,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517970918,0.33413334,114440.0,114430.0,0.06106317]
["bitfinex-derivatives","BTCF0:USTF0",1761517971308,0.38115054,114440.0,114430.0,0.06106317]
["bitfinex-derivatives","BTCF0:USTF0",1761517971507,0.38115054,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517972620,0.11685281,114440.0,114430.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761517973215,0.11685281,114440.0,114420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761517973418,0.63651156,114430.0,114420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761517973620,0.64437334,114430.0,114420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761517973817,0.38007561,114430.0,114420.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1761517974022,0.64437334,114430.0,114420.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1761517974221,0.64437334,114430.0,114420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761517975022,0.69139054,114430.0,114420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761517975428,0.69139054,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517976415,0.65995493,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517978727,1.25995493,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517979029,1.25995493,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517980422,1.24437982,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517980628,1.24437982,114430.0,114420.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1761517981525,0.64437982,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517983629,0.38008209,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517983835,0.64437982,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517984831,0.69139702,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517987629,0.69839702,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517987832,0.67496171,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517988033,0.67496171,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517988426,0.66796171,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517988623,0.66796171,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517989028,0.66796171,114430.0,114420.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1761517989226,0.63651962,114430.0,114420.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1761517989430,0.63651962,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517989632,0.66796171,114430.0,114420.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1761517989831,0.63651962,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517990031,0.66796171,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517990337,0.64437982,114430.0,114420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761517991540,0.0364,114410.0,114400.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761517991738,0.63644257,114410.0,114400.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761517993042,0.63644257,114410.0,114400.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761517993540,0.63966972,114410.0,114400.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1761517993739,0.63966972,114410.0,114400.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761517995239,0.63644257,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761517997033,0.57645773,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761517997235,0.34856,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761517997434,0.33036,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761517997839,0.34856,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761517998436,0.61285773,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761517998843,0.30069773,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761517999745,0.30069773,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761518001434,0.26429773,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761518002248,0.30069773,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761518002547,0.30069773,114410.0,114400.0,0.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1761518003341,0.30069773,114410.0,114400.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761518003548,0.32848257,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761518003934,0.32848257,114410.0,114400.0,0.00780418]
["bitfinex-derivatives","BTCF0:USTF0",1761518004138,0.93634419,114410.0,114400.0,0.00780418]
["bitfinex-derivatives","BTCF0:USTF0",1761518004742,0.33634419,114410.0,114400.0,0.00780418]
["bitfinex-derivatives","BTCF0:USTF0",1761518005540,0.34834419,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761518005745,0.34414419,114410.0,114400.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761518005933,0.34414419,114410.0,114390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761518006136,0.37205572,114400.0,114390.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761518006339,0.37905572,114400.0,114380.0,0.0794026]
["bitfinex-derivatives","BTCF0:USTF0",1761518006538,0.30069773,114390.0,114380.0,0.0794026]
["bitfinex-derivatives","BTCF0:USTF0",1761518008650,0.30669773,114390.0,114380.0,0.0794026]
["bitfinex-derivatives","BTCF0:USTF0",1761518008850,0.30669773,114390.0,114380.0,0.08257971]
["bitfinex-derivatives","BTCF0:USTF0",1761518014754,0.30669773,114390.0,114380.0,0.0793826]
["bitfinex-derivatives","BTCF0:USTF0",1761518015656,0.006,114390.0,114380.0,0.05619564]
["bitfinex-derivatives","BTCF0:USTF0",1761518015856,0.63635345,114410.0,114400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518016151,0.26429773,114410.0,114400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518016351,0.40350218,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518016554,0.66779991,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518017052,0.63635345,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518017254,0.63635345,114420.0,114400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518017458,0.63635345,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518018149,0.64235345,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518018647,0.64335345,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518019341,0.67479991,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518019541,0.03057572,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518019748,0.007,114420.0,114410.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518020154,0.007,114420.0,114410.0,0.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1761518020350,0.43387345,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518020658,0.20102218,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518021061,0.46531991,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518021551,0.43387345,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518022655,0.43387345,114450.0,114430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518023859,0.19403715,114440.0,114420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518024058,0.19403715,114430.0,114420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518024554,0.0364,114430.0,114420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518024759,0.19403715,114430.0,114420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518024959,0.19403715,114430.0,114420.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518025153,0.0364,114430.0,114420.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518025460,0.19403715,114440.0,114430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518027245,0.19403715,114440.0,114430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518027756,0.18771328,114440.0,114430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518028060,0.33902656,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518029061,0.18771328,114440.0,114430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518030561,0.18771328,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518031553,0.18771328,114440.0,114430.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761518032154,0.18771328,114440.0,114430.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761518032155,0.0364,114440.0,114430.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761518032462,0.18771328,114440.0,114430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761518036765,0.1096,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518037068,0.26091328,114450.0,114440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518037767,0.42074646,114470.0,114460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761518037768,0.2112039,114470.0,114460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761518037962,0.24265036,114470.0,114460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518038158,0.2112039,114470.0,114460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518038354,0.04169062,114470.0,114460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518038567,0.2112039,114470.0,114460.0,0.06183794]
["bitfinex-derivatives","BTCF0:USTF0",1761518039466,0.2112039,114470.0,114460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518039667,0.22165901,114470.0,114450.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518039963,0.19396839,114460.0,114450.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761518041170,0.0182,114460.0,114450.0,0.06170925]
["bitfinex-derivatives","BTCF0:USTF0",1761518041356,0.22345901,114470.0,114450.0,0.06170925]
["bitfinex-derivatives","BTCF0:USTF0",1761518041873,0.02949062,114470.0,114450.0,0.06170925]
["bitfinex-derivatives","BTCF0:USTF0",1761518042172,0.006,114470.0,114450.0,0.06170925]
["bitfinex-derivatives","BTCF0:USTF0",1761518042368,0.05493708,114480.0,114450.0,0.06170925]
["bitfinex-derivatives","BTCF0:USTF0",1761518042671,0.003,114460.0,114450.0,0.37346925]
["bitfinex-derivatives","BTCF0:USTF0",1761518042867,0.003,114460.0,114450.0,0.46083395]
["bitfinex-derivatives","BTCF0:USTF0",1761518043066,0.05493708,114480.0,114460.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1761518043067,0.02349062,114480.0,114460.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1761518043263,0.006,114470.0,114460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761518043770,0.02349062,114480.0,114460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761518044066,0.02349062,114480.0,114460.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1761518044571,0.21745901,114480.0,114460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761518044772,0.19396839,114470.0,114460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761518045162,0.21745901,114470.0,114460.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761518045362,0.25490547,114470.0,114460.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761518045559,0.25490547,114470.0,114450.0,0.06252925]
["bitfinex-derivatives","BTCF0:USTF0",1761518046368,0.06093708,114470.0,114450.0,0.06252925]
["bitfinex-derivatives","BTCF0:USTF0",1761518046557,0.02949062,114470.0,114450.0,0.06252925]
["bitfinex-derivatives","BTCF0:USTF0",1761518047166,0.006,114470.0,114460.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518047366,0.006,114470.0,114460.0,0.1317868]
["bitfinex-derivatives","BTCF0:USTF0",1761518047567,0.006,114470.0,114460.0,0.4434668]
["bitfinex-derivatives","BTCF0:USTF0",1761518048673,0.006,114470.0,114460.0,0.60103519]
["bitfinex-derivatives","BTCF0:USTF0",1761518049074,0.006,114470.0,114460.0,0.4434668]
["bitfinex-derivatives","BTCF0:USTF0",1761518049267,0.006,114470.0,114460.0,0.60103519]
["bitfinex-derivatives","BTCF0:USTF0",1761518050268,0.006,114470.0,114460.0,0.4434668]
["bitfinex-derivatives","BTCF0:USTF0",1761518050671,0.006,114470.0,114460.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1761518051076,0.006,114470.0,114460.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1761518051876,0.006,114470.0,114460.0,0.60103589]
["bitfinex-derivatives","BTCF0:USTF0",1761518052473,0.03144646,114490.0,114480.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518052671,0.03144646,114490.0,114480.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761518052874,0.03144646,114490.0,114480.0,0.4433717]
["bitfinex-derivatives","BTCF0:USTF0",1761518053175,0.07861615,114500.0,114480.0,0.60094009]
["bitfinex-derivatives","BTCF0:USTF0",1761518053378,0.07861615,114500.0,114480.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1761518053680,0.03144646,114500.0,114490.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518055477,0.04344646,114500.0,114490.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518055975,0.012,114500.0,114490.0,0.06758877]
["bitfinex-derivatives","BTCF0:USTF0",1761518057075,0.012,114500.0,114490.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518057684,0.20042839,114520.0,114500.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761518057984,0.20042839,114520.0,114500.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1761518058976,0.20342839,114520.0,114500.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1761518061685,0.17225999,114510.0,114500.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1761518061890,0.19394999,114510.0,114500.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1761518063686,0.003,114520.0,114510.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518063890,0.19394999,114540.0,114510.0,0.44741948]
["bitfinex-derivatives","BTCF0:USTF0",1761518064091,0.19394999,114540.0,114530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518064393,0.22539645,114570.0,114560.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518064694,0.34503998,114570.0,114560.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518065687,0.200103,114570.0,114560.0,0.06227381]
["bitfinex-derivatives","BTCF0:USTF0",1761518066088,0.04286,114570.0,114560.0,0.06227381]
["bitfinex-derivatives","BTCF0:USTF0",1761518067086,0.04286,114580.0,114560.0,0.06227381]
["bitfinex-derivatives","BTCF0:USTF0",1761518067386,0.200103,114570.0,114560.0,0.06227381]
["bitfinex-derivatives","BTCF0:USTF0",1761518067580,0.200103,114570.0,114560.0,0.00435381]
["bitfinex-derivatives","BTCF0:USTF0",1761518067788,0.200103,114570.0,114560.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761518069284,0.200103,114570.0,114560.0,0.04867466]
["bitfinex-derivatives","BTCF0:USTF0",1761518069690,0.200103,114570.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761518069890,0.200103,114560.0,114550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518070284,0.04286,114560.0,114550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518072094,0.200103,114580.0,114550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518072794,0.200263,114570.0,114550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518073982,0.203263,114570.0,114550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761518074187,0.203263,114570.0,114550.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1761518074697,0.04602,114570.0,114550.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1761518075293,0.203263,114570.0,114550.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1761518078590,0.203263,114570.0,114550.0,0.3733845]
["bitfinex-derivatives","BTCF0:USTF0",1761518079195,0.203263,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518079601,0.04602,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518079792,0.203263,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518080686,0.203263,114570.0,114560.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761518080895,0.209263,114570.0,114550.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1761518081099,0.04302,114560.0,114550.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1761518081692,0.04602,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518082895,0.04302,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518083086,0.04602,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518085191,0.203263,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518085798,0.18020304,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518091697,0.18440304,114570.0,114560.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761518091897,0.18440304,114570.0,114560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761518092106,0.18020304,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518100409,0.04602,114570.0,114560.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518100704,0.003,114570.0,114560.0,0.19002304]
["bitfinex-derivatives","BTCF0:USTF0",1761518100905,0.003,114570.0,114560.0,0.21318181]
["bitfinex-derivatives","BTCF0:USTF0",1761518101107,0.003,114570.0,114560.0,0.07899877]
["bitfinex-derivatives","BTCF0:USTF0",1761518101108,0.04602,114570.0,114560.0,0.07899877]
["bitfinex-derivatives","BTCF0:USTF0",1761518101405,0.04602,114570.0,114560.0,0.39011877]
["bitfinex-derivatives","BTCF0:USTF0",1761518101598,0.18020304,114570.0,114560.0,0.39011877]
["bitfinex-derivatives","BTCF0:USTF0",1761518101805,0.18020304,114570.0,114560.0,0.04437877]
["bitfinex-derivatives","BTCF0:USTF0",1761518102008,0.05002,114560.0,114550.0,0.02734327]
["bitfinex-derivatives","BTCF0:USTF0",1761518102207,0.31838608,114560.0,114550.0,0.02734327]
["bitfinex-derivatives","BTCF0:USTF0",1761518102408,0.18420304,114560.0,114550.0,0.02734327]
["bitfinex-derivatives","BTCF0:USTF0",1761518103111,0.18420304,114560.0,114550.0,0.04856327]
["bitfinex-derivatives","BTCF0:USTF0",1761518103711,0.18420304,114560.0,114550.0,0.02734327]
["bitfinex-derivatives","BTCF0:USTF0",1761518103913,0.18420304,114560.0,114550.0,0.04861327]
["bitfinex-derivatives","BTCF0:USTF0",1761518104112,0.31838608,114560.0,114550.0,0.02315877]
["bitfinex-derivatives","BTCF0:USTF0",1761518104312,0.05038,114550.0,114540.0,0.05394821]
["bitfinex-derivatives","BTCF0:USTF0",1761518104514,0.18456304,114550.0,114540.0,0.05394821]
["bitfinex-derivatives","BTCF0:USTF0",1761518104815,0.18456304,114550.0,114540.0,0.02315877]
["bitfinex-derivatives","BTCF0:USTF0",1761518105116,0.17856304,114550.0,114540.0,0.11258821]
["bitfinex-derivatives","BTCF0:USTF0",1761518105413,0.04438,114550.0,114540.0,0.08942944]
["bitfinex-derivatives","BTCF0:USTF0",1761518105600,0.17856304,114550.0,114540.0,0.08942944]
["bitfinex-derivatives","BTCF0:USTF0",1761518106000,0.17856304,114550.0,114540.0,0.09242944]
["bitfinex-derivatives","BTCF0:USTF0",1761518106201,0.17856304,114550.0,114540.0,0.09760478]
["bitfinex-derivatives","BTCF0:USTF0",1761518107712,0.17856304,114550.0,114540.0,0.08499478]
["bitfinex-derivatives","BTCF0:USTF0",1761518107921,0.17856304,114550.0,114540.0,0.09760478]
["bitfinex-derivatives","BTCF0:USTF0",1761518110812,0.18556304,114550.0,114540.0,0.03896478]
["bitfinex-derivatives","BTCF0:USTF0",1761518111222,0.18556304,114550.0,114540.0,0.00817534]
["bitfinex-derivatives","BTCF0:USTF0",1761518111512,0.18556304,114550.0,114540.0,0.0390781]
["bitfinex-derivatives","BTCF0:USTF0",1761518112207,0.18556304,114550.0,114540.0,0.03390276]
["bitfinex-derivatives","BTCF0:USTF0",1761518112611,0.05138,114550.0,114540.0,0.03390276]
["bitfinex-derivatives","BTCF0:USTF0",1761518112808,0.18556304,114550.0,114540.0,0.03390276]
["bitfinex-derivatives","BTCF0:USTF0",1761518113409,0.18556304,114550.0,114540.0,0.05707985]
["bitfinex-derivatives","BTCF0:USTF0",1761518113717,0.05138,114540.0,114530.0,0.03090276]
["bitfinex-derivatives","BTCF0:USTF0",1761518113913,0.36246,114540.0,114530.0,0.03090276]
["bitfinex-derivatives","BTCF0:USTF0",1761518114221,0.49664304,114540.0,114530.0,0.03090276]
["bitfinex-derivatives","BTCF0:USTF0",1761518114822,0.05038,114520.0,114510.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1761518115014,0.05138,114510.0,114500.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1761518115216,0.18556304,114510.0,114500.0,0.06153675]
["bitfinex-derivatives","BTCF0:USTF0",1761518115618,0.18556304,114510.0,114500.0,0.12017675]
["bitfinex-derivatives","BTCF0:USTF0",1761518116323,0.17856304,114510.0,114500.0,0.13317675]
["bitfinex-derivatives","BTCF0:USTF0",1761518116717,0.17856304,114510.0,114500.0,0.13826873]
["bitfinex-derivatives","BTCF0:USTF0",1761518117516,0.04438,114510.0,114500.0,0.07673198]
["bitfinex-derivatives","BTCF0:USTF0",1761518117715,0.04438,114510.0,114500.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1761518118318,0.04438,114510.0,114500.0,0.07373198]
["bitfinex-derivatives","BTCF0:USTF0",1761518118625,0.35546,114520.0,114510.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761518120924,0.33386,114520.0,114510.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761518121224,0.37894407,114540.0,114530.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761518122727,0.37894407,114540.0,114530.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761518123119,0.35546,114540.0,114530.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761518126427,0.04438,114540.0,114530.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1761518130020,0.35962,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518131334,0.35962,114540.0,114530.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1761518132233,0.35962,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518133228,0.38310407,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518134735,0.0437,114520.0,114510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761518134930,0.3547,114520.0,114510.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761518135836,0.3547,114520.0,114510.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761518137937,0.3547,114520.0,114510.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761518138127,0.3607,114520.0,114510.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1761518138529,0.3607,114520.0,114510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518138935,0.0437,114490.0,114480.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518139135,0.3547,114490.0,114480.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518141843,0.3547,114490.0,114480.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761518142347,0.3547,114490.0,114480.0,0.0660861]
["bitfinex-derivatives","BTCF0:USTF0",1761518143647,0.48904694,114490.0,114480.0,0.0660861]
["bitfinex-derivatives","BTCF0:USTF0",1761518144146,0.0437,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518145346,0.0467,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518145545,0.18104694,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518145740,0.19782605,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518146642,0.19482605,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518149847,0.19482605,114500.0,114480.0,0.04972338]
["bitfinex-derivatives","BTCF0:USTF0",1761518149848,0.007,114490.0,114480.0,0.09396338]
["bitfinex-derivatives","BTCF0:USTF0",1761518150146,0.50578605,114490.0,114480.0,0.09396338]
["bitfinex-derivatives","BTCF0:USTF0",1761518150347,0.35466,114490.0,114480.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1761518150850,0.35466,114490.0,114480.0,0.09396338]
["bitfinex-derivatives","BTCF0:USTF0",1761518151048,0.31096,114490.0,114480.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1761518151538,0.33355,114490.0,114480.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1761518151738,0.48467605,114490.0,114480.0,0.24508943]
["bitfinex-derivatives","BTCF0:USTF0",1761518151952,0.50578605,114490.0,114480.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1761518152153,0.31096,114490.0,114480.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1761518153346,0.33355,114490.0,114480.0,0.24608943]
["bitfinex-derivatives","BTCF0:USTF0",1761518153544,0.02259,114490.0,114480.0,0.24908943]
["bitfinex-derivatives","BTCF0:USTF0",1761518156248,0.02259,114490.0,114480.0,0.84908943]
["bitfinex-derivatives","BTCF0:USTF0",1761518157247,0.02259,114490.0,114480.0,0.89532122]
["bitfinex-derivatives","BTCF0:USTF0",1761518157851,0.50578605,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518158252,0.35466,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518158452,0.50578605,114500.0,114490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518160951,0.33355,114500.0,114490.0,0.29637105]
["bitfinex-derivatives","BTCF0:USTF0",1761518161158,0.21831012,114520.0,114510.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518161358,0.52923012,114520.0,114510.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518161555,0.37810407,114520.0,114510.0,0.20903605]
["bitfinex-derivatives","BTCF0:USTF0",1761518161756,0.05493053,114530.0,114510.0,0.29635575]
["bitfinex-derivatives","BTCF0:USTF0",1761518161955,0.24975658,114530.0,114520.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761518162758,0.25675658,114530.0,114500.0,0.08919728]
["bitfinex-derivatives","BTCF0:USTF0",1761518162956,0.19573605,114510.0,114500.0,0.08919728]
["bitfinex-derivatives","BTCF0:USTF0",1761518163759,0.19573605,114510.0,114500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761518164260,0.19873605,114510.0,114500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761518164660,0.04761,114510.0,114500.0,0.1456474]
["bitfinex-derivatives","BTCF0:USTF0",1761518164855,0.04761,114510.0,114500.0,0.29677345]
["bitfinex-derivatives","BTCF0:USTF0",1761518165054,0.04761,114510.0,114500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761518165454,0.003,114510.0,114500.0,0.29677375]
["bitfinex-derivatives","BTCF0:USTF0",1761518166753,0.04567,114510.0,114500.0,0.24032333]
["bitfinex-derivatives","BTCF0:USTF0",1761518168259,0.003,114510.0,114500.0,0.32765103]
["bitfinex-derivatives","BTCF0:USTF0",1761518171468,0.003,114510.0,114500.0,0.24032333]
["bitfinex-derivatives","BTCF0:USTF0",1761518171964,0.003,114510.0,114500.0,0.32765073]
["bitfinex-derivatives","BTCF0:USTF0",1761518174065,0.003,114510.0,114500.0,0.34300524]
["bitfinex-derivatives","BTCF0:USTF0",1761518174659,0.003,114510.0,114500.0,0.41158889]
["bitfinex-derivatives","BTCF0:USTF0",1761518175268,0.003,114510.0,114500.0,0.29135061]
["bitfinex-derivatives","BTCF0:USTF0",1761518175569,0.003,114510.0,114500.0,0.44247666]
["bitfinex-derivatives","BTCF0:USTF0",1761518175867,0.003,114510.0,114500.0,1.04247666]
["bitfinex-derivatives","BTCF0:USTF0",1761518176958,0.003,114510.0,114500.0,0.97389301]
["bitfinex-derivatives","BTCF0:USTF0",1761518177570,0.003,114510.0,114500.0,0.88656561]
["bitfinex-derivatives","BTCF0:USTF0",1761518177765,0.003,114510.0,114500.0,0.97389331]
["bitfinex-derivatives","BTCF0:USTF0",1761518178763,0.003,114510.0,114500.0,0.82276726]
["bitfinex-derivatives","BTCF0:USTF0",1761518178971,0.04567,114510.0,114500.0,0.13543956]
["bitfinex-derivatives","BTCF0:USTF0",1761518179162,0.3479221,114510.0,114500.0,0.07694023]
["bitfinex-derivatives","BTCF0:USTF0",1761518179358,0.3549221,114510.0,114500.0,0.03088777]
["bitfinex-derivatives","BTCF0:USTF0",1761518179559,0.3479221,114510.0,114500.0,0.08872777]
["bitfinex-derivatives","BTCF0:USTF0",1761518179872,0.19679605,114510.0,114500.0,0.08872777]
["bitfinex-derivatives","BTCF0:USTF0",1761518180067,0.04567,114510.0,114500.0,0.08872777]
["bitfinex-derivatives","BTCF0:USTF0",1761518180266,0.3479221,114510.0,114500.0,0.08872777]
["bitfinex-derivatives","BTCF0:USTF0",1761518180469,0.3479221,114510.0,114500.0,0.11189468]
["bitfinex-derivatives","BTCF0:USTF0",1761518180966,0.3479221,114510.0,114500.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1761518181158,0.3549221,114510.0,114500.0,0.04529691]
["bitfinex-derivatives","BTCF0:USTF0",1761518181359,0.3479221,114510.0,114500.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1761518182166,0.3549221,114510.0,114500.0,0.06788691]
["bitfinex-derivatives","BTCF0:USTF0",1761518182567,0.3549221,114510.0,114500.0,0.02316691]
["bitfinex-derivatives","BTCF0:USTF0",1761518182868,0.04867,114500.0,114490.0,0.02316691]
["bitfinex-derivatives","BTCF0:USTF0",1761518183073,0.6616421,114500.0,114490.0,0.02316691]
["bitfinex-derivatives","BTCF0:USTF0",1761518183871,0.02121,114480.0,114470.0,0.04623179]
["bitfinex-derivatives","BTCF0:USTF0",1761518184178,0.6598421,114480.0,114470.0,0.04623179]
["bitfinex-derivatives","BTCF0:USTF0",1761518184384,1.2598421,114480.0,114470.0,0.04623179]
["bitfinex-derivatives","BTCF0:USTF0",1761518184579,1.2598421,114480.0,114470.0,0.05222122]
["bitfinex-derivatives","BTCF0:USTF0",1761518185576,1.2598421,114480.0,114470.0,0.05522122]
["bitfinex-derivatives","BTCF0:USTF0",1761518185778,1.1150915,114480.0,114470.0,0.07735122]
["bitfinex-derivatives","BTCF0:USTF0",1761518185978,0.35339,114480.0,114470.0,0.11306122]
["bitfinex-derivatives","BTCF0:USTF0",1761518186282,0.35339,114480.0,114470.0,0.11406122]
["bitfinex-derivatives","BTCF0:USTF0",1761518186575,0.5108915,114480.0,114470.0,0.11406122]
["bitfinex-derivatives","BTCF0:USTF0",1761518189177,0.35339,114480.0,114470.0,0.11406122]
["bitfinex-derivatives","BTCF0:USTF0",1761518190377,0.04267,114500.0,114490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761518190680,0.35339,114500.0,114490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761518191886,0.35639,114500.0,114490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761518192974,0.35339,114500.0,114490.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761518200584,0.5150915,114500.0,114480.0,0.10458137]
["bitfinex-derivatives","BTCF0:USTF0",1761518200782,0.5108915,114500.0,114490.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761518200983,0.5108915,114500.0,114490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761518204587,0.5168915,114500.0,114490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761518207485,0.5210915,114500.0,114490.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761518207683,0.4979343,114500.0,114480.0,0.10458137]
["bitfinex-derivatives","BTCF0:USTF0",1761518207983,0.04331,114490.0,114480.0,0.10458137]
["bitfinex-derivatives","BTCF0:USTF0",1761518209181,0.04631,114490.0,114480.0,0.10458137]
["bitfinex-derivatives","BTCF0:USTF0",1761518211885,0.003,114490.0,114480.0,0.10458137]
["bitfinex-derivatives","BTCF0:USTF0",1761518212274,0.003,114490.0,114480.0,0.2799374]
["bitfinex-derivatives","BTCF0:USTF0",1761518212474,0.003,114490.0,114480.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761518212681,0.04631,114490.0,114480.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761518213879,0.04631,114490.0,114480.0,0.11978675]
["bitfinex-derivatives","BTCF0:USTF0",1761518214279,0.1806543,114490.0,114480.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761518214683,0.04631,114490.0,114480.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761518214985,0.04631,114490.0,114480.0,0.13552366]
["bitfinex-derivatives","BTCF0:USTF0",1761518216788,0.04631,114490.0,114480.0,0.1046142]
["bitfinex-derivatives","BTCF0:USTF0",1761518220287,0.04631,114490.0,114480.0,0.1919574]
["bitfinex-derivatives","BTCF0:USTF0",1761518220485,0.1806543,114490.0,114480.0,0.13553818]
["bitfinex-derivatives","BTCF0:USTF0",1761518221096,0.04631,114490.0,114480.0,0.13553818]
["bitfinex-derivatives","BTCF0:USTF0",1761518221292,0.1806543,114490.0,114480.0,0.13553818]
["bitfinex-derivatives","BTCF0:USTF0",1761518222396,0.04631,114490.0,114480.0,0.13553818]
["bitfinex-derivatives","BTCF0:USTF0",1761518222598,0.1806543,114490.0,114480.0,0.13553818]
["bitfinex-derivatives","BTCF0:USTF0",1761518222993,0.1806543,114490.0,114480.0,0.08917398]
["bitfinex-derivatives","BTCF0:USTF0",1761518227099,0.1866543,114490.0,114470.0,0.11859819]
["bitfinex-derivatives","BTCF0:USTF0",1761518227294,0.6305086,114480.0,114470.0,0.03688399]
["bitfinex-derivatives","BTCF0:USTF0",1761518228202,0.4961643,114480.0,114470.0,0.03688399]
["bitfinex-derivatives","BTCF0:USTF0",1761518229100,0.4961643,114480.0,114470.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1761518229308,0.04438,114480.0,114470.0,0.09510399]
["bitfinex-derivatives","BTCF0:USTF0",1761518229607,0.4891643,114480.0,114470.0,0.09510399]
["bitfinex-derivatives","BTCF0:USTF0",1761518231197,0.1787243,114480.0,114470.0,0.09510399]
["bitfinex-derivatives","BTCF0:USTF0",1761518231401,0.4730043,114490.0,114480.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518231602,0.4730043,114490.0,114480.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1761518232002,0.33866,114490.0,114480.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1761518232509,0.34166,114490.0,114480.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1761518235809,0.4760043,114490.0,114480.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1761518237203,0.34166,114490.0,114480.0,0.08910839]
["bitfinex-derivatives","BTCF0:USTF0",1761518237600,0.29728,114490.0,114480.0,0.17645079]
["bitfinex-derivatives","BTCF0:USTF0",1761518237804,0.02539,114490.0,114480.0,0.31079509]
["bitfinex-derivatives","BTCF0:USTF0",1761518238005,0.003,114490.0,114480.0,0.31079509]
["bitfinex-derivatives","BTCF0:USTF0",1761518238309,0.003,114490.0,114480.0,0.6366709]
["bitfinex-derivatives","BTCF0:USTF0",1761518238506,0.3104,114510.0,114500.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761518238711,0.33279,114510.0,114500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518238907,0.35478,114510.0,114500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518239107,0.04438,114510.0,114500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518240313,0.05238,114510.0,114500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518244112,0.1867243,114510.0,114500.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518244717,0.1909243,114510.0,114490.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518244917,0.1787243,114500.0,114490.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761518245119,0.1787243,114500.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518245120,0.1857243,114500.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518245310,0.1787243,114490.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518246120,0.04438,114490.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518246716,0.02239,114490.0,114480.0,0.17644991]
["bitfinex-derivatives","BTCF0:USTF0",1761518246918,0.04438,114490.0,114480.0,0.17644991]
["bitfinex-derivatives","BTCF0:USTF0",1761518247523,0.04438,114490.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518249022,0.04438,114490.0,114480.0,0.17644991]
["bitfinex-derivatives","BTCF0:USTF0",1761518250719,0.04438,114490.0,114480.0,0.22281411]
["bitfinex-derivatives","BTCF0:USTF0",1761518250924,0.02239,114490.0,114480.0,0.22281411]
["bitfinex-derivatives","BTCF0:USTF0",1761518251323,0.04438,114490.0,114480.0,0.22281411]
["bitfinex-derivatives","BTCF0:USTF0",1761518253519,0.04438,114490.0,114480.0,0.13547161]
["bitfinex-derivatives","BTCF0:USTF0",1761518254628,0.04438,114490.0,114480.0,0.08910741]
["bitfinex-derivatives","BTCF0:USTF0",1761518254926,0.04438,114490.0,114480.0,0.17645001]
["bitfinex-derivatives","BTCF0:USTF0",1761518255124,0.04438,114490.0,114480.0,0.22281421]
["bitfinex-derivatives","BTCF0:USTF0",1761518256621,0.4891543,114510.0,114500.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761518256817,0.4891543,114510.0,114500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518259436,0.4951543,114510.0,114500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518260324,0.006,114510.0,114500.0,0.30985392]
["bitfinex-derivatives","BTCF0:USTF0",1761518260528,0.0994875,114530.0,114520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518260829,0.06804104,114530.0,114520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518262417,0.07704104,114530.0,114520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518264829,0.05384104,114530.0,114520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761518265133,0.03255104,114530.0,114520.0,0.5890564]
["bitfinex-derivatives","BTCF0:USTF0",1761518265629,0.03255104,114530.0,114520.0,0.4547121]
["bitfinex-derivatives","BTCF0:USTF0",1761518266033,0.009,114530.0,114520.0,0.5890564]
["bitfinex-derivatives","BTCF0:USTF0",1761518267734,0.009,114530.0,114520.0,0.60569646]
["bitfinex-derivatives","BTCF0:USTF0",1761518270824,0.20447436,114530.0,114520.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761518271025,0.20447436,114530.0,114520.0,0.51830436]
["bitfinex-derivatives","BTCF0:USTF0",1761518271326,0.20447436,114530.0,114520.0,0.54920628]
["bitfinex-derivatives","BTCF0:USTF0",1761518271634,0.20447436,114530.0,114520.0,0.51830436]
["bitfinex-derivatives","BTCF0:USTF0",1761518272338,0.20447436,114530.0,114520.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1761518273029,0.05049,114520.0,114510.0,0.05294192]
["bitfinex-derivatives","BTCF0:USTF0",1761518273235,0.35245872,114520.0,114500.0,0.08818192]
["bitfinex-derivatives","BTCF0:USTF0",1761518273432,0.34645872,114510.0,114500.0,0.08818192]
["bitfinex-derivatives","BTCF0:USTF0",1761518273629,0.35345872,114510.0,114500.0,0.03090192]
["bitfinex-derivatives","BTCF0:USTF0",1761518273933,0.20892423,114510.0,114500.0,0.03090192]
["bitfinex-derivatives","BTCF0:USTF0",1761518274528,0.20892423,114510.0,114500.0,0.05294192]
["bitfinex-derivatives","BTCF0:USTF0",1761518275527,0.20892423,114510.0,114500.0,0.07530192]
["bitfinex-derivatives","BTCF0:USTF0",1761518277232,0.51892423,114510.0,114500.0,0.07530192]
["bitfinex-derivatives","BTCF0:USTF0",1761518278839,1.11892423,114510.0,114500.0,0.07530192]
["bitfinex-derivatives","BTCF0:USTF0",1761518279937,0.95449,114510.0,114500.0,0.08818192]
["bitfinex-derivatives","BTCF0:USTF0",1761518280640,0.96149,114510.0,114500.0,0.07530192]
["bitfinex-derivatives","BTCF0:USTF0",1761518280941,1.11892423,114510.0,114500.0,0.05294192]
["bitfinex-derivatives","BTCF0:USTF0",1761518281736,1.11192423,114510.0,114500.0,0.07530192]
["bitfinex-derivatives","BTCF0:USTF0",1761518281944,1.11892423,114510.0,114500.0,0.03090192]
["bitfinex-derivatives","BTCF0:USTF0",1761518282128,0.04869,114500.0,114490.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1761518282329,0.36355846,114500.0,114490.0,0.03085559]
["bitfinex-derivatives","BTCF0:USTF0",1761518282533,0.20612423,114500.0,114490.0,0.03085559]
["bitfinex-derivatives","BTCF0:USTF0",1761518283440,0.20612423,114500.0,114490.0,0.03385559]
["bitfinex-derivatives","BTCF0:USTF0",1761518285143,0.35449,114500.0,114490.0,0.09203559]
["bitfinex-derivatives","BTCF0:USTF0",1761518285940,0.51192423,114500.0,114490.0,0.09203559]
["bitfinex-derivatives","BTCF0:USTF0",1761518288444,0.35449,114500.0,114490.0,0.09203559]
["bitfinex-derivatives","BTCF0:USTF0",1761518288645,0.51192423,114500.0,114490.0,0.13839979]
["bitfinex-derivatives","BTCF0:USTF0",1761518289245,0.51192423,114500.0,114490.0,0.09203559]
["bitfinex-derivatives","BTCF0:USTF0",1761518289545,0.51192423,114500.0,114490.0,0.13839979]
["bitfinex-derivatives","BTCF0:USTF0",1761518290043,0.35449,114500.0,114490.0,0.1075442]
["bitfinex-derivatives","BTCF0:USTF0",1761518290546,0.31,114500.0,114490.0,0.1075442]
["bitfinex-derivatives","BTCF0:USTF0",1761518291448,0.33303,114500.0,114490.0,0.1075442]
["bitfinex-derivatives","BTCF0:USTF0",1761518291647,0.06807104,114530.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518291945,0.07591776,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518292147,0.09946483,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518292640,0.04503707,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518292846,0.02354707,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518293143,0.06806707,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518294440,0.07406707,114530.0,114520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518294644,0.26989906,114530.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518294843,0.06806656,114520.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518295045,0.04452,114520.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518296351,0.20495423,114520.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518296644,0.04752,114520.0,114510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518297853,0.07106656,114520.0,114510.0,0.0651981]
["bitfinex-derivatives","BTCF0:USTF0",1761518298049,0.04752,114520.0,114510.0,0.0516181]
["bitfinex-derivatives","BTCF0:USTF0",1761518298244,0.20495423,114520.0,114510.0,0.0516181]
["bitfinex-derivatives","BTCF0:USTF0",1761518298548,0.53838079,114520.0,114510.0,0.0070181]
["bitfinex-derivatives","BTCF0:USTF0",1761518298848,0.54538079,114520.0,114500.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518299048,0.20195423,114510.0,114500.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518299348,0.04452,114510.0,114500.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518299552,0.20615423,114510.0,114500.0,0.00700913]
["bitfinex-derivatives","BTCF0:USTF0",1761518299746,0.20615423,114510.0,114490.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518300150,0.51783423,114500.0,114480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518300449,0.20195423,114490.0,114480.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761518300641,0.20895423,114490.0,114470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761518300841,0.20195423,114480.0,114470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761518301453,0.20195423,114480.0,114470.0,0.02827867]
["bitfinex-derivatives","BTCF0:USTF0",1761518301640,0.51183423,114480.0,114470.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761518301844,0.50331331,114480.0,114460.0,0.10461935]
["bitfinex-derivatives","BTCF0:USTF0",1761518302038,0.3544,114480.0,114470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761518303048,0.51183423,114480.0,114460.0,0.11361935]
["bitfinex-derivatives","BTCF0:USTF0",1761518303249,0.51183423,114480.0,114460.0,0.12069129]
["bitfinex-derivatives","BTCF0:USTF0",1761518304151,0.3544,114480.0,114470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761518304348,0.3544,114480.0,114470.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518304556,0.04452,114480.0,114470.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761518305052,0.3544,114490.0,114470.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518305251,0.3544,114490.0,114480.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761518307350,0.3544,114490.0,114480.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761518315158,0.04452,114490.0,114480.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1761518319158,0.20195423,114490.0,114480.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1761518319464,0.04615,114490.0,114480.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1761518319663,0.04615,114490.0,114480.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761518319856,0.19730648,114490.0,114480.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761518320056,0.20430648,114490.0,114480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518320262,0.19730648,114490.0,114480.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1761518328769,0.19730648,114490.0,114480.0,0.21502648]
["bitfinex-derivatives","BTCF0:USTF0",1761518329474,0.06911656,114500.0,114490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518329674,0.06911656,114500.0,114490.0,0.27948316]
["bitfinex-derivatives","BTCF0:USTF0",1761518329675,0.02354656,114500.0,114490.0,0.27948316]
["bitfinex-derivatives","BTCF0:USTF0",1761518329866,0.38715432,114510.0,114500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518330171,0.02354656,114510.0,114500.0,0.27947546]
["bitfinex-derivatives","BTCF0:USTF0",1761518331475,0.02354656,114510.0,114500.0,0.1451973]
["bitfinex-derivatives","BTCF0:USTF0",1761518331675,0.05494432,114520.0,114500.0,0.1451973]
["bitfinex-derivatives","BTCF0:USTF0",1761518331873,0.10051432,114520.0,114510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1761518332173,0.10051432,114520.0,114510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518333169,0.10351432,114520.0,114510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518334981,0.23779248,114520.0,114510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761518335170,0.23780057,114520.0,114510.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761518335371,0.23780057,114520.0,114510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518337173,0.10352241,114520.0,114510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518339381,0.02655465,114520.0,114510.0,0.87946826]
["bitfinex-derivatives","BTCF0:USTF0",1761518339583,0.07212465,114520.0,114510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761518339768,0.04900465,114520.0,114510.0,0.1451901]
["bitfinex-derivatives","BTCF0:USTF0",1761518339973,0.003,114520.0,114510.0,0.1451901]
["bitfinex-derivatives","BTCF0:USTF0",1761518340482,0.003,114520.0,114510.0,0.27946826]
["bitfinex-derivatives","BTCF0:USTF0",1761518340676,0.003,114520.0,114510.0,0.1451901]
["bitfinex-derivatives","BTCF0:USTF0",1761518341082,0.003,114520.0,114510.0,0.4548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518341375,0.02655465,114520.0,114510.0,0.58910826]
["bitfinex-derivatives","BTCF0:USTF0",1761518341576,0.02655465,114520.0,114510.0,0.4548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518342785,0.04900465,114520.0,114510.0,0.4548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518343281,0.02655465,114520.0,114510.0,0.4548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518343683,0.02655465,114520.0,114510.0,1.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518343882,0.003,114520.0,114510.0,1.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518344283,0.003,114520.0,114510.0,1.18910826]
["bitfinex-derivatives","BTCF0:USTF0",1761518344678,0.003,114520.0,114510.0,1.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1761518345486,0.003,114520.0,114510.0,1.18910826]
["bitfinex-derivatives","BTCF0:USTF0",1761518345681,0.003,114520.0,114510.0,0.58910826]
["bitfinex-derivatives","BTCF0:USTF0",1761518346789,0.02355465,114530.0,114520.0,0.1001226]
["bitfinex-derivatives","BTCF0:USTF0",1761518347087,0.02355465,114530.0,114520.0,0.27743076]
["bitfinex-derivatives","BTCF0:USTF0",1761518347580,0.05495241,114540.0,114530.0,0.143145]
["bitfinex-derivatives","BTCF0:USTF0",1761518347784,0.05495241,114540.0,114530.0,0.58698316]
["bitfinex-derivatives","BTCF0:USTF0",1761518347986,0.05495241,114540.0,114530.0,0.452705]
["bitfinex-derivatives","BTCF0:USTF0",1761518350387,0.06095241,114540.0,114530.0,0.452705]
["bitfinex-derivatives","BTCF0:USTF0",1761518351088,0.03739776,114540.0,114530.0,0.452705]
["bitfinex-derivatives","BTCF0:USTF0",1761518351288,0.07403791,114540.0,114530.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1761518352693,0.05209791,114540.0,114530.0,0.4527053]
["bitfinex-derivatives","BTCF0:USTF0",1761518353191,0.05209791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518354393,0.02951791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518354692,0.07403791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518355885,0.05209791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518356188,0.02951791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518356894,0.07403791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518357293,0.06091567,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518357495,0.02951791,114540.0,114530.0,0.45993891]
["bitfinex-derivatives","BTCF0:USTF0",1761518357699,0.02951791,114540.0,114530.0,0.59421707]
["bitfinex-derivatives","BTCF0:USTF0",1761518357988,0.10543567,114540.0,114530.0,0.37263361]
["bitfinex-derivatives","BTCF0:USTF0",1761518358194,0.10543567,114540.0,114530.0,0.45993901]
["bitfinex-derivatives","BTCF0:USTF0",1761518358499,0.10543567,114540.0,114530.0,0.52889586]
["bitfinex-derivatives","BTCF0:USTF0",1761518358689,0.08191776,114540.0,114530.0,0.52889586]
["bitfinex-derivatives","BTCF0:USTF0",1761518358884,0.08191776,114540.0,114530.0,0.44159046]
["bitfinex-derivatives","BTCF0:USTF0",1761518359088,0.08191776,114540.0,114530.0,0.37263361]
["bitfinex-derivatives","BTCF0:USTF0",1761518359290,0.08191776,114540.0,114530.0,0.37251361]
["bitfinex-derivatives","BTCF0:USTF0",1761518359291,0.21619592,114540.0,114530.0,0.37251361]
["bitfinex-derivatives","BTCF0:USTF0",1761518360686,0.26336561,114540.0,114530.0,0.37251361]
["bitfinex-derivatives","BTCF0:USTF0",1761518361090,0.26336561,114540.0,114530.0,0.06307361]
["bitfinex-derivatives","BTCF0:USTF0",1761518361391,0.83896785,114540.0,114530.0,0.00723361]
["bitfinex-derivatives","BTCF0:USTF0",1761518361600,0.83896785,114540.0,114520.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518361895,0.21019523,114530.0,114520.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518362991,0.21319523,114530.0,114520.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518363197,0.21319523,114530.0,114520.0,0.06299643]
["bitfinex-derivatives","BTCF0:USTF0",1761518365195,0.26636492,114530.0,114520.0,0.00715643]
["bitfinex-derivatives","BTCF0:USTF0",1761518365391,0.23496785,114530.0,114510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761518365597,0.0994799,114520.0,114510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761518365896,0.06807424,114520.0,114510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761518366199,0.02355424,114520.0,114510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761518366998,0.04613424,114520.0,114510.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761518367187,0.06807424,114520.0,114510.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1761518367388,0.02355424,114520.0,114510.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1761518367697,0.02355424,114520.0,114510.0,0.19775206]
["bitfinex-derivatives","BTCF0:USTF0",1761518368296,0.02355424,114520.0,114510.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1761518368689,0.02258,114520.0,114510.0,0.09431561]
["bitfinex-derivatives","BTCF0:USTF0",1761518369996,0.2023524,114540.0,114530.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518371794,0.2083524,114540.0,114530.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1761518383610,0.2143524,114540.0,114530.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761518383905,0.2143524,114540.0,114530.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761518384096,0.2083524,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518385900,0.07407424,114540.0,114530.0,0.18966816]
["bitfinex-derivatives","BTCF0:USTF0",1761518386097,0.006,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518386309,0.0498,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518389798,0.20080376,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518391412,0.20080376,114540.0,114530.0,0.20639376]
["bitfinex-derivatives","BTCF0:USTF0",1761518392306,0.20080376,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518392508,0.20080376,114540.0,114530.0,0.20639376]
["bitfinex-derivatives","BTCF0:USTF0",1761518395108,0.20080376,114540.0,114530.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1761518396811,0.20080376,114540.0,114530.0,0.20639376]
["bitfinex-derivatives","BTCF0:USTF0",1761518397113,0.22114742,114540.0,114530.0,0.20639376]
["bitfinex-derivatives","BTCF0:USTF0",1761518400310,0.07014366,114540.0,114530.0,0.20639376]
["bitfinex-derivatives","BTCF0:USTF0",1761518400617,0.006,114540.0,114530.0,0.29369886]
["bitfinex-derivatives","BTCF0:USTF0",1761518400911,0.37215588,114540.0,114530.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761518401213,0.04497424,114560.0,114550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761518401415,0.04390202,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518401711,0.21515154,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518401915,0.08770202,114560.0,114550.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1761518402115,0.23870578,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518402319,0.21515154,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518402509,0.21515154,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518402709,0.21515154,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518403016,0.21515154,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518403210,0.22409601,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518403605,0.07309225,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518403809,0.21509601,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518404112,0.21809601,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518405022,0.04471225,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518405215,0.02329225,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518405722,0.04544225,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518406212,0.06802225,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518406412,0.21902601,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518407822,0.21902601,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518409416,0.2425602,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518409620,0.21902601,114560.0,114550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761518410720,0.21902601,114560.0,114550.0,0.20745376]
["bitfinex-derivatives","BTCF0:USTF0",1761518411017,0.06826419,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518411220,0.2395483,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518411417,0.2395483,114580.0,114560.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761518411418,0.63747206,114580.0,114560.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761518411613,0.34673752,114570.0,114560.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761518411818,0.36701787,114570.0,114560.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761518412019,0.37121787,114570.0,114560.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761518412226,0.06501035,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518412522,0.36701787,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518412725,0.21601411,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518413113,0.02028035,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518413328,0.02228035,114570.0,114560.0,0.21586054]
["bitfinex-derivatives","BTCF0:USTF0",1761518413513,0.17328411,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518413918,0.02228035,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518414115,0.17328411,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518414314,0.04443035,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518414518,0.21801411,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518414918,0.04443035,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518415228,0.002,114570.0,114560.0,0.21586054]
["bitfinex-derivatives","BTCF0:USTF0",1761518415527,0.04568419,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518415720,0.21926795,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518416220,0.04473,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518416420,0.19573376,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518416826,0.04473,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518417122,0.19573376,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518417328,0.22626795,114590.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518417533,0.35373752,114580.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518417826,0.19573376,114570.0,114560.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1761518418216,0.06823325,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518418419,0.04473,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518418619,0.21923701,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518419226,0.06823325,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518419425,0.21923701,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518419828,0.21923701,114580.0,114570.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761518420331,0.21923701,114580.0,114570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518420534,0.21923701,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518420726,0.06823325,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518420927,0.21923701,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518422237,0.06823325,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518422429,0.21923701,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518422822,0.22623701,114580.0,114570.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1761518423025,0.22623701,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761518423329,0.21923701,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518424125,0.22623701,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761518424735,0.53519701,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761518424940,0.52819701,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518425338,0.37719325,114580.0,114570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761518425537,0.05490891,114590.0,114570.0,0.45158192]
["bitfinex-derivatives","BTCF0:USTF0",1761518425846,0.21923701,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518426247,0.04565325,114590.0,114580.0,0.20830376]
["bitfinex-derivatives","BTCF0:USTF0",1761518426549,0.06823325,114590.0,114580.0,0.20830376]
["bitfinex-derivatives","BTCF0:USTF0",1761518427138,0.04565325,114590.0,114580.0,0.20830376]
["bitfinex-derivatives","BTCF0:USTF0",1761518427342,0.02350325,114590.0,114580.0,0.1465674]
["bitfinex-derivatives","BTCF0:USTF0",1761518427547,0.06823325,114590.0,114580.0,0.21030376]
["bitfinex-derivatives","BTCF0:USTF0",1761518427749,0.0885646,114590.0,114580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761518427954,0.0885646,114590.0,114580.0,0.21030376]
["bitfinex-derivatives","BTCF0:USTF0",1761518428242,0.0885646,114590.0,114580.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761518428449,0.0659846,114590.0,114580.0,0.21030376]
["bitfinex-derivatives","BTCF0:USTF0",1761518428649,0.0885646,114590.0,114580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761518428850,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518429245,0.0885646,114590.0,114580.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761518429745,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518431250,0.23956836,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518431553,0.0885646,114590.0,114580.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761518431850,0.23956836,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518432349,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518433249,0.23956836,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518433643,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518434340,0.23956836,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518434541,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518434744,0.0885646,114590.0,114580.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761518434944,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518435149,0.0885646,114590.0,114580.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761518435355,0.0885646,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518435653,0.23956836,114590.0,114580.0,0.21630376]
["bitfinex-derivatives","BTCF0:USTF0",1761518436150,0.0438346,114590.0,114580.0,0.30357106]
["bitfinex-derivatives","BTCF0:USTF0",1761518436452,0.25125267,114600.0,114590.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761518436654,0.27159293,114600.0,114590.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518437645,0.12058917,114600.0,114590.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518438254,0.27159293,114600.0,114590.0,0.21152376]
["bitfinex-derivatives","BTCF0:USTF0",1761518438451,0.12058917,114600.0,114590.0,0.21152376]
["bitfinex-derivatives","BTCF0:USTF0",1761518440156,0.27159293,114600.0,114590.0,0.21152376]
["bitfinex-derivatives","BTCF0:USTF0",1761518440558,0.12058917,114600.0,114590.0,0.1477797]
["bitfinex-derivatives","BTCF0:USTF0",1761518440758,0.12058917,114600.0,114590.0,0.29878346]
["bitfinex-derivatives","BTCF0:USTF0",1761518441849,0.07524917,114600.0,114590.0,0.29878346]
["bitfinex-derivatives","BTCF0:USTF0",1761518442156,0.04384351,114600.0,114590.0,0.29878346]
["bitfinex-derivatives","BTCF0:USTF0",1761518442548,0.02350325,114600.0,114590.0,0.29878346]
["bitfinex-derivatives","BTCF0:USTF0",1761518443252,0.05142861,114610.0,114600.0,0.1427721]
["bitfinex-derivatives","BTCF0:USTF0",1761518443456,0.05142861,114610.0,114600.0,0.44477962]
["bitfinex-derivatives","BTCF0:USTF0",1761518444255,0.02002295,114610.0,114600.0,0.1427721]
["bitfinex-derivatives","BTCF0:USTF0",1761518444462,0.02102295,114610.0,114600.0,0.44477962]
["bitfinex-derivatives","BTCF0:USTF0",1761518444665,0.05242861,114610.0,114600.0,0.44477962]
["bitfinex-derivatives","BTCF0:USTF0",1761518444861,0.05142861,114610.0,114600.0,0.44477962]
["bitfinex-derivatives","BTCF0:USTF0",1761518445061,0.05142861,114610.0,114600.0,0.44677962]
["bitfinex-derivatives","BTCF0:USTF0",1761518445361,0.09676861,114610.0,114600.0,0.29577586]
["bitfinex-derivatives","BTCF0:USTF0",1761518445859,0.02002295,114610.0,114600.0,0.44677962]
["bitfinex-derivatives","BTCF0:USTF0",1761518446762,0.02002295,114610.0,114600.0,0.1447721]
["bitfinex-derivatives","BTCF0:USTF0",1761518446965,0.02002295,114610.0,114600.0,0.44677962]
["bitfinex-derivatives","BTCF0:USTF0",1761518448166,0.02002295,114610.0,114600.0,0.29577596]
["bitfinex-derivatives","BTCF0:USTF0",1761518448465,0.43271535,114620.0,114610.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761518448664,0.38554566,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518449058,0.38550566,114620.0,114610.0,0.29376836]
["bitfinex-derivatives","BTCF0:USTF0",1761518449556,0.38550566,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518450159,0.43267535,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518450364,0.58367911,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518450564,0.58767911,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518450775,0.50910376,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518451060,0.3581,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518451261,0.50910376,114620.0,114610.0,0.20652376]
["bitfinex-derivatives","BTCF0:USTF0",1761518451559,0.33107,114620.0,114610.0,0.29376836]
["bitfinex-derivatives","BTCF0:USTF0",1761518451763,0.3561,114620.0,114610.0,0.1427646]
["bitfinex-derivatives","BTCF0:USTF0",1761518453161,0.04734,114620.0,114610.0,0.1427646]
["bitfinex-derivatives","BTCF0:USTF0",1761518453363,0.3561,114620.0,114610.0,0.27679202]
["bitfinex-derivatives","BTCF0:USTF0",1761518453663,0.35606,114620.0,114610.0,0.1427646]
["bitfinex-derivatives","BTCF0:USTF0",1761518454260,0.02431,114620.0,114610.0,0.27679202]
["bitfinex-derivatives","BTCF0:USTF0",1761518454460,0.33303,114620.0,114610.0,0.27679202]
["bitfinex-derivatives","BTCF0:USTF0",1761518455559,0.35606,114620.0,114610.0,0.27679202]
["bitfinex-derivatives","BTCF0:USTF0",1761518455960,0.002,114620.0,114610.0,0.27679202]
["bitfinex-derivatives","BTCF0:USTF0",1761518456261,0.31072,114620.0,114610.0,0.34631482]
["bitfinex-derivatives","BTCF0:USTF0",1761518456566,0.35606,114620.0,114610.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1761518460565,0.35606,114620.0,114610.0,0.2122878]
["bitfinex-derivatives","BTCF0:USTF0",1761518461268,0.35602,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518462460,0.04734,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518462669,0.33299,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518463464,0.31068,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518463666,0.002,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518463865,0.31068,114620.0,114610.0,0.34631522]
["bitfinex-derivatives","BTCF0:USTF0",1761518464066,0.31068,114620.0,114610.0,0.25907022]
["bitfinex-derivatives","BTCF0:USTF0",1761518464566,0.31068,114620.0,114610.0,0.34631562]
["bitfinex-derivatives","BTCF0:USTF0",1761518465472,0.08278566,114660.0,114630.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518465664,0.34526,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518466770,0.34826,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518466969,0.34826,114650.0,114640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761518467357,0.34826,114650.0,114640.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518467866,0.04738,114650.0,114640.0,0.20001016]
["bitfinex-derivatives","BTCF0:USTF0",1761518468064,0.35602,114650.0,114640.0,0.06598274]
["bitfinex-derivatives","BTCF0:USTF0",1761518469472,0.35602,114650.0,114640.0,0.05296274]
["bitfinex-derivatives","BTCF0:USTF0",1761518469672,0.35602,114650.0,114640.0,0.06598274]
["bitfinex-derivatives","BTCF0:USTF0",1761518470969,0.52745308,114650.0,114640.0,0.00785274]
["bitfinex-derivatives","BTCF0:USTF0",1761518471174,0.04438,114630.0,114620.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518472073,0.05038,114610.0,114590.0,0.11237235]
["bitfinex-derivatives","BTCF0:USTF0",1761518472277,0.35998,114600.0,114590.0,0.03079815]
["bitfinex-derivatives","BTCF0:USTF0",1761518472574,0.35298,114600.0,114590.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1761518472772,0.35298,114600.0,114590.0,0.26921741]
["bitfinex-derivatives","BTCF0:USTF0",1761518472972,0.35298,114600.0,114590.0,0.35647781]
["bitfinex-derivatives","BTCF0:USTF0",1761518473169,0.35298,114600.0,114590.0,0.1917546]
["bitfinex-derivatives","BTCF0:USTF0",1761518473375,0.35298,114600.0,114590.0,0.24614439]
["bitfinex-derivatives","BTCF0:USTF0",1761518473560,0.35298,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518473764,0.35298,114610.0,114600.0,0.08883095]
["bitfinex-derivatives","BTCF0:USTF0",1761518474162,0.35298,114610.0,114590.0,0.10670792]
["bitfinex-derivatives","BTCF0:USTF0",1761518474163,0.35998,114610.0,114590.0,0.10670792]
["bitfinex-derivatives","BTCF0:USTF0",1761518474371,0.04438,114610.0,114600.0,0.22285837]
["bitfinex-derivatives","BTCF0:USTF0",1761518474668,0.35298,114610.0,114600.0,0.22285837]
["bitfinex-derivatives","BTCF0:USTF0",1761518475468,0.35298,114610.0,114600.0,0.22885837]
["bitfinex-derivatives","BTCF0:USTF0",1761518475665,0.04438,114610.0,114600.0,0.22885837]
["bitfinex-derivatives","BTCF0:USTF0",1761518475869,0.35298,114610.0,114600.0,0.09483095]
["bitfinex-derivatives","BTCF0:USTF0",1761518476066,0.35998,114610.0,114600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761518476262,0.35998,114610.0,114600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518476467,0.35998,114610.0,114600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761518477068,0.35298,114610.0,114600.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761518477271,0.35298,114610.0,114600.0,0.09483095]
["bitfinex-derivatives","BTCF0:USTF0",1761518480376,0.35298,114610.0,114600.0,0.14119515]
["bitfinex-derivatives","BTCF0:USTF0",1761518481277,0.35998,114610.0,114600.0,0.08306515]
["bitfinex-derivatives","BTCF0:USTF0",1761518481778,0.35302,114610.0,114600.0,0.12817515]
["bitfinex-derivatives","BTCF0:USTF0",1761518481980,0.35302,114610.0,114600.0,0.14119515]
["bitfinex-derivatives","BTCF0:USTF0",1761518482175,0.49404742,114610.0,114600.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1761518482478,0.05038,114600.0,114590.0,0.08477084]
["bitfinex-derivatives","BTCF0:USTF0",1761518482667,0.18440742,114600.0,114590.0,0.08477084]
["bitfinex-derivatives","BTCF0:USTF0",1761518483080,0.18440742,114600.0,114590.0,0.03078387]
["bitfinex-derivatives","BTCF0:USTF0",1761518483081,0.31843484,114600.0,114590.0,0.03078387]
["bitfinex-derivatives","BTCF0:USTF0",1761518483672,0.31843484,114600.0,114570.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1761518483977,0.13402742,114580.0,114570.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1761518484477,0.73402742,114580.0,114570.0,0.05427865]
["bitfinex-derivatives","BTCF0:USTF0",1761518485377,0.73402742,114580.0,114570.0,0.06127865]
["bitfinex-derivatives","BTCF0:USTF0",1761518486478,0.13402742,114600.0,114580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518486675,0.007,114610.0,114590.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761518486977,0.16976,114600.0,114590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518487579,0.39526569,114640.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518487874,0.13402742,114610.0,114600.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761518488078,0.44266742,114610.0,114600.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761518488275,0.005,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518488780,0.30864,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518489681,0.31564,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518491484,0.007,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518491675,0.31564,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518494079,0.007,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518494280,0.31564,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518494480,0.44966742,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518495380,0.007,114610.0,114600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761518495686,0.44966742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518496085,0.14102742,114610.0,114600.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518496279,0.31564,114610.0,114600.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518496474,0.44966742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518496681,0.44966742,114610.0,114600.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761518496881,0.14102742,114610.0,114600.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761518497188,0.44966742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518497487,0.44266742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518497687,0.45166742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518498088,0.44266742,114610.0,114590.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518498280,0.13402742,114600.0,114590.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1761518498482,0.13402742,114600.0,114580.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518498790,0.30864,114590.0,114580.0,0.1023742]
["bitfinex-derivatives","BTCF0:USTF0",1761518499288,0.13402742,114600.0,114590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761518499481,0.44266742,114600.0,114590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761518500082,0.13402742,114600.0,114590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761518500282,0.13402742,114600.0,114590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518500482,0.13402742,114610.0,114600.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761518500687,0.44266742,114610.0,114590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518500891,0.44266742,114600.0,114590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518501092,0.44266742,114600.0,114590.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1761518501485,0.13402742,114600.0,114590.0,0.1026342]
["bitfinex-derivatives","BTCF0:USTF0",1761518501685,0.44266742,114600.0,114590.0,0.1026342]
["bitfinex-derivatives","BTCF0:USTF0",1761518502389,0.44866742,114600.0,114590.0,0.0596442]
["bitfinex-derivatives","BTCF0:USTF0",1761518502592,0.58269484,114600.0,114580.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1761518502785,0.13402742,114590.0,114570.0,0.05431441]
["bitfinex-derivatives","BTCF0:USTF0",1761518502987,0.44266742,114580.0,114570.0,0.06759441]
["bitfinex-derivatives","BTCF0:USTF0",1761518503280,0.13402742,114590.0,114580.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761518503485,0.30864,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518503986,0.44566742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518504389,0.44266742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518504597,0.44566742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518504795,0.44566742,114590.0,114580.0,0.05941733]
["bitfinex-derivatives","BTCF0:USTF0",1761518506095,0.44566742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518507693,0.13702742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518508294,0.30422742,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518509692,0.1702,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518510401,0.31164,114590.0,114580.0,0.10240733]
["bitfinex-derivatives","BTCF0:USTF0",1761518510599,0.31164,114590.0,114580.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518510808,0.31164,114590.0,114580.0,0.19029742]
["bitfinex-derivatives","BTCF0:USTF0",1761518511309,0.31164,114590.0,114580.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761518512709,0.31164,114590.0,114580.0,0.19029742]
["bitfinex-derivatives","BTCF0:USTF0",1761518513304,0.31164,114590.0,114580.0,0.25183417]
["bitfinex-derivatives","BTCF0:USTF0",1761518513707,0.31164,114590.0,114580.0,0.26866168]
["bitfinex-derivatives","BTCF0:USTF0",1761518514215,0.003,114590.0,114580.0,0.26866168]
["bitfinex-derivatives","BTCF0:USTF0",1761518514413,0.2626,114590.0,114580.0,0.26866168]
["bitfinex-derivatives","BTCF0:USTF0",1761518514615,0.003,114590.0,114580.0,0.26866168]
["bitfinex-derivatives","BTCF0:USTF0",1761518514808,0.2626,114590.0,114580.0,0.26866168]
["bitfinex-derivatives","BTCF0:USTF0",1761518515611,0.2626,114590.0,114580.0,0.20712493]
["bitfinex-derivatives","BTCF0:USTF0",1761518517618,0.41345493,114590.0,114580.0,0.25329868]
["bitfinex-derivatives","BTCF0:USTF0",1761518519509,0.15385493,114590.0,114580.0,0.25329868]
["bitfinex-derivatives","BTCF0:USTF0",1761518519713,0.46249493,114590.0,114580.0,0.25329868]
["bitfinex-derivatives","BTCF0:USTF0",1761518521021,0.31164,114590.0,114580.0,0.25329868]
["bitfinex-derivatives","BTCF0:USTF0",1761518523013,0.003,114590.0,114580.0,0.25329868]
["bitfinex-derivatives","BTCF0:USTF0",1761518523213,0.003,114590.0,114580.0,0.35592988]
["bitfinex-derivatives","BTCF0:USTF0",1761518523423,0.2058028,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518523619,0.19484863,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518523823,0.50344863,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518524125,0.19484863,114630.0,114620.0,0.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1761518524427,0.47990642,114630.0,114620.0,0.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1761518524613,0.32905149,114630.0,114620.0,0.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1761518524818,0.47990642,114630.0,114620.0,0.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1761518525521,0.47990642,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518525826,0.49390642,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518526429,0.18530642,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518526726,0.49390642,114630.0,114620.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518528326,0.93616135,114630.0,114620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518528532,0.66830356,114630.0,114600.0,0.11357055]
["bitfinex-derivatives","BTCF0:USTF0",1761518528724,0.15085493,114610.0,114600.0,0.06740152]
["bitfinex-derivatives","BTCF0:USTF0",1761518528929,0.45945493,114610.0,114600.0,0.06740152]
["bitfinex-derivatives","BTCF0:USTF0",1761518530433,0.61630986,114610.0,114590.0,0.06009903]
["bitfinex-derivatives","BTCF0:USTF0",1761518530628,0.30170986,114600.0,114590.0,0.06009903]
["bitfinex-derivatives","BTCF0:USTF0",1761518530927,0.15085493,114600.0,114590.0,0.10578903]
["bitfinex-derivatives","BTCF0:USTF0",1761518531132,0.19484269,114600.0,114590.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761518531335,0.34569762,114600.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518531536,0.34569762,114600.0,114580.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518531835,0.45941493,114590.0,114580.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518532037,0.47986048,114590.0,114580.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518532425,0.47986048,114590.0,114580.0,0.21047493]
["bitfinex-derivatives","BTCF0:USTF0",1761518532731,0.17439714,114610.0,114600.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518532924,0.50338538,114610.0,114600.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518533124,0.47984317,114610.0,114600.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518534935,0.48584317,114610.0,114600.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518535837,0.50938538,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518536037,0.50938538,114610.0,114590.0,0.06773479]
["bitfinex-derivatives","BTCF0:USTF0",1761518536232,0.15085493,114600.0,114590.0,0.04464479]
["bitfinex-derivatives","BTCF0:USTF0",1761518536534,0.3221381,114600.0,114590.0,0.02204479]
["bitfinex-derivatives","BTCF0:USTF0",1761518537930,0.3221381,114600.0,114590.0,0.00811479]
["bitfinex-derivatives","BTCF0:USTF0",1761518538235,0.3251381,114600.0,114580.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518538536,0.45941493,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518539843,0.30856,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518544136,0.30856,114590.0,114580.0,0.02176309]
["bitfinex-derivatives","BTCF0:USTF0",1761518544327,0.30856,114590.0,114580.0,0.04436309]
["bitfinex-derivatives","BTCF0:USTF0",1761518544328,0.46574185,114590.0,114580.0,0.04436309]
["bitfinex-derivatives","BTCF0:USTF0",1761518544526,0.46574185,114590.0,114580.0,0.02176309]
["bitfinex-derivatives","BTCF0:USTF0",1761518544727,0.46574185,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518545137,0.46574185,114590.0,114580.0,0.04436309]
["bitfinex-derivatives","BTCF0:USTF0",1761518545641,0.48608296,114590.0,114580.0,0.04436309]
["bitfinex-derivatives","BTCF0:USTF0",1761518545830,0.48608296,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518546237,0.32890111,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518546539,0.02034111,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518546740,0.24710111,114590.0,114580.0,0.06745309]
["bitfinex-derivatives","BTCF0:USTF0",1761518550036,0.40428296,114590.0,114580.0,0.02176309]
["bitfinex-derivatives","BTCF0:USTF0",1761518550237,0.40428296,114590.0,114580.0,0.00783309]
["bitfinex-derivatives","BTCF0:USTF0",1761518550444,0.40428296,114590.0,114570.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761518551238,0.40428296,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518551445,0.17752296,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518551939,0.48608296,114590.0,114580.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1761518552746,0.48608296,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518552944,0.48608296,114590.0,114580.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761518553245,0.48608296,114590.0,114580.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761518553645,0.48608296,114590.0,114570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761518553834,0.17752296,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518554041,0.48608296,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518554443,0.17752296,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518554643,0.48604296,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518554845,0.46570185,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518556643,0.15718185,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518556944,0.46570185,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518557244,0.48606181,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518557645,0.17754181,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518558138,0.48606181,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518559346,0.02035996,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518559547,0.32887996,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518559846,0.47976824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518563648,0.17124824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518563849,0.47976824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518566350,0.17124824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518566742,0.47976824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518567243,0.17124824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518568252,0.47976824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518568452,0.17124824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518568653,0.47972824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518569153,0.17124824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518569352,0.47972824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518570045,0.32972824,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518570250,0.45936828,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518571548,0.45936828,114590.0,114580.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1761518571852,0.45936828,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518572352,0.15088828,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518572752,0.45936828,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518573654,0.48291049,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518573854,0.46615575,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518575353,0.15767575,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518575555,0.02354221,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518575854,0.44883575,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518578353,0.15767575,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518578556,0.46615575,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518579058,0.33202221,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518579551,0.02354221,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518579742,0.33198221,114590.0,114580.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518579947,0.33198221,114590.0,114580.0,0.19149354]
["bitfinex-derivatives","BTCF0:USTF0",1761518579948,0.02354221,114590.0,114580.0,0.19149354]
["bitfinex-derivatives","BTCF0:USTF0",1761518580153,0.05494787,114600.0,114590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518580357,0.05494787,114610.0,114600.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761518580555,0.33666787,114610.0,114600.0,0.19149354]
["bitfinex-derivatives","BTCF0:USTF0",1761518580761,0.33666787,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518582060,0.35697632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518582253,0.07525632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518582562,0.38369632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518583460,0.38969632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518583853,0.08125632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518584052,0.38969632,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518584560,0.35829066,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518584962,0.04985066,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518585162,0.35829066,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518585955,0.04985066,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518586163,0.35825066,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518589164,0.33470845,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518592672,0.46884199,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518593468,0.44853354,114610.0,114600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761518594169,0.44853354,114610.0,114600.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761518594466,0.44853354,114610.0,114600.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761518595666,0.44853354,114610.0,114590.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761518595867,0.13413354,114600.0,114590.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761518596569,0.44245354,114600.0,114590.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761518597079,0.44545354,114600.0,114590.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761518597776,0.60312929,114600.0,114560.0,0.04386071]
["bitfinex-derivatives","BTCF0:USTF0",1761518597978,0.60312929,114600.0,114560.0,0.08706071]
["bitfinex-derivatives","BTCF0:USTF0",1761518597979,0.13413354,114570.0,114560.0,0.08706071]
["bitfinex-derivatives","BTCF0:USTF0",1761518598274,0.44245354,114570.0,114560.0,0.08706071]
["bitfinex-derivatives","BTCF0:USTF0",1761518598669,0.4339392,114570.0,114560.0,0.03073071]
["bitfinex-derivatives","BTCF0:USTF0",1761518598877,0.44245354,114570.0,114550.0,0.13322974]
["bitfinex-derivatives","BTCF0:USTF0",1761518599081,0.13413354,114560.0,114550.0,0.09002974]
["bitfinex-derivatives","BTCF0:USTF0",1761518599671,0.13413354,114560.0,114550.0,0.03073071]
["bitfinex-derivatives","BTCF0:USTF0",1761518599878,0.13413354,114560.0,114550.0,0.08706071]
["bitfinex-derivatives","BTCF0:USTF0",1761518600376,0.44249354,114560.0,114550.0,0.13322974]
["bitfinex-derivatives","BTCF0:USTF0",1761518600581,0.44249354,114560.0,114550.0,0.13922974]
["bitfinex-derivatives","BTCF0:USTF0",1761518601877,0.44249354,114560.0,114550.0,0.09306071]
["bitfinex-derivatives","BTCF0:USTF0",1761518602078,0.44249354,114560.0,114550.0,0.13922974]
["bitfinex-derivatives","BTCF0:USTF0",1761518602270,0.44249354,114560.0,114550.0,0.09306071]
["bitfinex-derivatives","BTCF0:USTF0",1761518602471,0.44249354,114560.0,114550.0,0.03673071]
["bitfinex-derivatives","BTCF0:USTF0",1761518603176,0.44249354,114560.0,114550.0,0.04986071]
["bitfinex-derivatives","BTCF0:USTF0",1761518603370,0.13413354,114560.0,114550.0,0.04986071]
["bitfinex-derivatives","BTCF0:USTF0",1761518603571,0.44249354,114560.0,114550.0,0.09306071]
["bitfinex-derivatives","BTCF0:USTF0",1761518604375,0.44249354,114560.0,114550.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761518605579,0.13413354,114560.0,114550.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761518605781,0.44249354,114560.0,114550.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761518606177,0.44253354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518607783,0.13413354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518607978,0.42573354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518610870,0.2916,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518611076,0.42573354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518612482,0.2916,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518612681,0.42573354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518613486,0.13413354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518613676,0.44253354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518614788,0.13413354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518614991,0.44253354,114560.0,114550.0,0.07057246]
["bitfinex-derivatives","BTCF0:USTF0",1761518615687,0.13413354,114570.0,114560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518615887,0.02354221,114580.0,114570.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518616088,0.15767575,114580.0,114570.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518616279,0.13413354,114580.0,114570.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518616480,0.44253354,114580.0,114570.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518616778,0.15767575,114590.0,114580.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518616977,0.46607575,114590.0,114580.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518617981,0.49748141,114590.0,114570.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761518618190,0.13413354,114580.0,114570.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761518618690,0.13413354,114580.0,114570.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761518619485,0.13413354,114580.0,114570.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1761518622585,0.13413354,114580.0,114570.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1761518622789,0.15767575,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518626284,0.75767575,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518626486,0.78908141,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518626789,0.7655392,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518627390,0.1655392,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518630287,0.81270889,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518630793,0.81270889,114580.0,114550.0,0.06604246]
["bitfinex-derivatives","BTCF0:USTF0",1761518630990,0.26826708,114560.0,114550.0,0.00824246]
["bitfinex-derivatives","BTCF0:USTF0",1761518631192,0.26826708,114560.0,114540.0,0.05794501]
["bitfinex-derivatives","BTCF0:USTF0",1761518631495,0.44249354,114550.0,114540.0,0.05794501]
["bitfinex-derivatives","BTCF0:USTF0",1761518632796,0.44249354,114550.0,114540.0,0.07814743]
["bitfinex-derivatives","BTCF0:USTF0",1761518633697,0.44249354,114550.0,114540.0,0.07914743]
["bitfinex-derivatives","BTCF0:USTF0",1761518635704,0.45937639,114550.0,114540.0,0.07914743]
["bitfinex-derivatives","BTCF0:USTF0",1761518635993,0.61039278,114550.0,114540.0,0.07914743]
["bitfinex-derivatives","BTCF0:USTF0",1761518637497,0.30836,114550.0,114540.0,0.07914743]
["bitfinex-derivatives","BTCF0:USTF0",1761518637697,0.61039278,114550.0,114540.0,0.07914743]
["bitfinex-derivatives","BTCF0:USTF0",1761518638303,0.61039278,114550.0,114540.0,0.07094501]
["bitfinex-derivatives","BTCF0:USTF0",1761518640406,0.64179844,114550.0,114540.0,0.07094501]
["bitfinex-derivatives","BTCF0:USTF0",1761518640598,0.49078205,114550.0,114540.0,0.07094501]
["bitfinex-derivatives","BTCF0:USTF0",1761518641103,0.49078205,114550.0,114540.0,0.07909528]
["bitfinex-derivatives","BTCF0:USTF0",1761518641406,0.51433629,114550.0,114540.0,0.07909528]
["bitfinex-derivatives","BTCF0:USTF0",1761518641592,0.51433629,114550.0,114540.0,0.07094501]
["bitfinex-derivatives","BTCF0:USTF0",1761518641798,0.66535268,114550.0,114540.0,0.07094501]
["bitfinex-derivatives","BTCF0:USTF0",1761518643909,0.66535268,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518645318,0.63394702,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518645517,0.17457063,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518645720,0.48293063,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518645922,0.17457063,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518646315,0.48293063,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518647124,0.45937639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518647323,0.48290922,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518653223,0.33189283,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518653421,0.48290922,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518654531,0.02353283,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518654726,0.45933639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518656029,0.15101639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518656233,0.45933639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518657430,0.48286922,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518658433,0.45933639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518659020,0.15101639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518659232,0.45933639,114550.0,114540.0,0.0791522]
["bitfinex-derivatives","BTCF0:USTF0",1761518659730,0.05493849,114560.0,114550.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761518659936,0.02353283,114560.0,114550.0,0.29524749]
["bitfinex-derivatives","BTCF0:USTF0",1761518660227,0.20595488,114570.0,114560.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761518661636,0.20595488,114570.0,114560.0,0.20795639]
["bitfinex-derivatives","BTCF0:USTF0",1761518662636,0.20595488,114570.0,114560.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761518662831,0.20595488,114570.0,114560.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761518663132,0.20595488,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518663536,0.02353283,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518663736,0.17454922,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518664228,0.02353283,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518668639,0.02353283,114570.0,114560.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1761518668640,0.17454922,114570.0,114560.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1761518669542,0.20595488,114570.0,114560.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761518669739,0.20595488,114570.0,114560.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1761518669933,0.05493849,114570.0,114560.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1761518670135,0.20595488,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518670334,0.17454922,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518671244,0.20595488,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518672443,0.17454922,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518673544,0.17454922,114570.0,114560.0,0.1472234]
["bitfinex-derivatives","BTCF0:USTF0",1761518674146,0.17454922,114570.0,114560.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1761518675538,0.17454922,114570.0,114560.0,0.1472234]
["bitfinex-derivatives","BTCF0:USTF0",1761518675941,0.17454922,114570.0,114560.0,0.29823979]
["bitfinex-derivatives","BTCF0:USTF0",1761518679253,0.17454922,114570.0,114560.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1761518679946,0.00865591,114590.0,114580.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761518680152,0.06248696,114610.0,114600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761518680351,0.21350335,114620.0,114610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761518680543,0.15101639,114620.0,114610.0,0.06987949]
["bitfinex-derivatives","BTCF0:USTF0",1761518682549,0.45917639,114630.0,114620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761518682745,0.61289278,114630.0,114620.0,0.05787949]
["bitfinex-derivatives","BTCF0:USTF0",1761518684854,0.61889278,114630.0,114620.0,0.05787949]
["bitfinex-derivatives","BTCF0:USTF0",1761518685151,0.61889278,114630.0,114620.0,0.01442949]
["bitfinex-derivatives","BTCF0:USTF0",1761518690055,1.21889278,114630.0,114620.0,0.01442949]
["bitfinex-derivatives","BTCF0:USTF0",1761518691857,1.21889278,114630.0,114620.0,0.05787949]
["bitfinex-derivatives","BTCF0:USTF0",1761518694166,1.21889278,114630.0,114620.0,0.03653949]
["bitfinex-derivatives","BTCF0:USTF0",1761518696870,1.21889278,114630.0,114620.0,0.03647683]
["bitfinex-derivatives","BTCF0:USTF0",1761518697668,1.050928,114630.0,114620.0,0.01436683]
["bitfinex-derivatives","BTCF0:USTF0",1761518697874,1.050928,114630.0,114620.0,0.05781683]
["bitfinex-derivatives","BTCF0:USTF0",1761518700881,0.0087,114630.0,114620.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761518701086,0.450808,114630.0,114620.0,0.05783102]
["bitfinex-derivatives","BTCF0:USTF0",1761518704881,0.31674,114630.0,114620.0,0.05783102]
["bitfinex-derivatives","BTCF0:USTF0",1761518705080,0.450808,114630.0,114620.0,0.05783102]
["bitfinex-derivatives","BTCF0:USTF0",1761518705689,0.31674,114630.0,114620.0,0.05813463]
["bitfinex-derivatives","BTCF0:USTF0",1761518706182,0.142768,114630.0,114620.0,0.05813463]
["bitfinex-derivatives","BTCF0:USTF0",1761518706386,0.0087,114630.0,114620.0,0.05813463]
["bitfinex-derivatives","BTCF0:USTF0",1761518706587,0.3167,114630.0,114620.0,0.05813463]
["bitfinex-derivatives","BTCF0:USTF0",1761518707481,0.136768,114650.0,114640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518707686,0.444768,114650.0,114640.0,0.07140463]
["bitfinex-derivatives","BTCF0:USTF0",1761518708482,0.3107,114650.0,114640.0,0.07140463]
["bitfinex-derivatives","BTCF0:USTF0",1761518709289,0.35752545,114650.0,114640.0,0.07140463]
["bitfinex-derivatives","BTCF0:USTF0",1761518709682,0.0027,114650.0,114640.0,0.07140463]
["bitfinex-derivatives","BTCF0:USTF0",1761518709890,0.35752545,114660.0,114650.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518710088,0.35752545,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518710290,0.35773025,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518710884,0.3107,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518711388,0.04973025,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518711695,0.04705527,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518711883,0.05140527,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518712079,0.04705527,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518712285,0.05575527,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518712691,0.18982327,114660.0,114650.0,0.06840463]
["bitfinex-derivatives","BTCF0:USTF0",1761518713589,0.18982327,114660.0,114650.0,0.06940463]
["bitfinex-derivatives","BTCF0:USTF0",1761518714686,0.18982327,114660.0,114650.0,0.07740463]
["bitfinex-derivatives","BTCF0:USTF0",1761518715289,0.22117008,114660.0,114650.0,0.07740463]
["bitfinex-derivatives","BTCF0:USTF0",1761518716197,0.18982327,114660.0,114650.0,0.02193058]
["bitfinex-derivatives","BTCF0:USTF0",1761518716798,0.142768,114660.0,114650.0,0.02193058]
["bitfinex-derivatives","BTCF0:USTF0",1761518717090,0.18978374,114660.0,114650.0,0.02193058]
["bitfinex-derivatives","BTCF0:USTF0",1761518717888,0.78978374,114660.0,114620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761518718087,0.142768,114630.0,114620.0,0.05913361]
["bitfinex-derivatives","BTCF0:USTF0",1761518718297,0.450688,114630.0,114620.0,0.05913361]
["bitfinex-derivatives","BTCF0:USTF0",1761518719897,0.31662,114630.0,114620.0,0.07213361]
["bitfinex-derivatives","BTCF0:USTF0",1761518720890,0.0087,114630.0,114620.0,0.07213361]
["bitfinex-derivatives","BTCF0:USTF0",1761518721092,0.0087,114640.0,114630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518721292,0.19978,114640.0,114630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518721691,0.333848,114640.0,114630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518722194,0.19978,114640.0,114630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518722498,0.31662,114640.0,114630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761518722898,0.31662,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518723597,0.450688,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518724190,0.446338,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518724397,0.31662,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518724699,0.450688,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518726101,0.31662,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518726302,0.450688,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518727401,0.31662,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518727602,0.450688,114640.0,114630.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761518728191,0.450688,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518728702,0.584756,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518728904,0.450688,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518729105,0.584756,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518729701,0.61610245,114640.0,114610.0,0.03125945]
["bitfinex-derivatives","BTCF0:USTF0",1761518729892,0.142768,114620.0,114610.0,0.04408497]
["bitfinex-derivatives","BTCF0:USTF0",1761518730097,0.450688,114620.0,114610.0,0.04408497]
["bitfinex-derivatives","BTCF0:USTF0",1761518730498,0.450688,114620.0,114610.0,0.04408621]
["bitfinex-derivatives","BTCF0:USTF0",1761518730902,0.450688,114620.0,114610.0,0.00814029]
["bitfinex-derivatives","BTCF0:USTF0",1761518731110,0.450688,114620.0,114600.0,0.11227987]
["bitfinex-derivatives","BTCF0:USTF0",1761518731405,0.142768,114610.0,114600.0,0.08916071]
["bitfinex-derivatives","BTCF0:USTF0",1761518732603,0.0087,114610.0,114600.0,0.09816071]
["bitfinex-derivatives","BTCF0:USTF0",1761518732804,0.142768,114610.0,114600.0,0.09816071]
["bitfinex-derivatives","BTCF0:USTF0",1761518734499,0.0087,114610.0,114600.0,0.10636401]
["bitfinex-derivatives","BTCF0:USTF0",1761518734703,0.00435,114620.0,114610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518734903,0.450728,114620.0,114610.0,0.11219543]
["bitfinex-derivatives","BTCF0:USTF0",1761518736212,0.450728,114620.0,114610.0,0.11519543]
["bitfinex-derivatives","BTCF0:USTF0",1761518738711,0.134068,114630.0,114610.0,0.11519543]
["bitfinex-derivatives","BTCF0:USTF0",1761518738911,0.142768,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518739117,0.450728,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518739710,0.31666,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518739914,0.450728,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518740214,0.34018847,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518740415,0.47425647,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518741314,0.34318847,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518741514,0.47725647,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518743920,0.34318847,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518744109,0.47725647,114640.0,114630.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518745014,0.47725647,114640.0,114630.0,0.1453204]
["bitfinex-derivatives","BTCF0:USTF0",1761518745015,0.02652847,114640.0,114630.0,0.1453204]
["bitfinex-derivatives","BTCF0:USTF0",1761518745206,0.003,114640.0,114630.0,0.16850844]
["bitfinex-derivatives","BTCF0:USTF0",1761518745905,0.02352847,114650.0,114640.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518746104,0.27784292,114660.0,114650.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761518746409,0.27784292,114660.0,114650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518747017,0.25431445,114660.0,114650.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518747318,0.27783536,114660.0,114650.0,0.06634634]
["bitfinex-derivatives","BTCF0:USTF0",1761518748817,0.28383536,114660.0,114650.0,0.06634634]
["bitfinex-derivatives","BTCF0:USTF0",1761518749018,0.25248891,114660.0,114650.0,0.06634634]
["bitfinex-derivatives","BTCF0:USTF0",1761518750315,0.26031445,114660.0,114640.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518750516,0.16628506,114650.0,114640.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518751008,0.16628506,114650.0,114640.0,0.06635298]
["bitfinex-derivatives","BTCF0:USTF0",1761518751724,0.16928506,114650.0,114640.0,0.06635298]
["bitfinex-derivatives","BTCF0:USTF0",1761518752222,0.16928506,114650.0,114640.0,0.00826298]
["bitfinex-derivatives","BTCF0:USTF0",1761518752420,0.45613696,114690.0,114670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761518752421,0.06248696,114690.0,114670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761518752717,0.1314293,114750.0,114720.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761518752922,0.1528593,114750.0,114740.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518753122,0.1528593,114750.0,114740.0,0.03589697]
["bitfinex-derivatives","BTCF0:USTF0",1761518753123,0.4625393,114750.0,114740.0,0.03589697]
["bitfinex-derivatives","BTCF0:USTF0",1761518753313,0.4625393,114750.0,114740.0,0.01354989]
["bitfinex-derivatives","BTCF0:USTF0",1761518753509,0.5965673,114750.0,114740.0,0.01354989]
["bitfinex-derivatives","BTCF0:USTF0",1761518753822,0.486498,114750.0,114740.0,0.01354989]
["bitfinex-derivatives","BTCF0:USTF0",1761518754322,0.500498,114750.0,114740.0,0.01354989]
["bitfinex-derivatives","BTCF0:USTF0",1761518755025,0.500498,114750.0,114720.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518755217,0.176858,114730.0,114720.0,0.01363042]
["bitfinex-derivatives","BTCF0:USTF0",1761518755409,0.35243,114730.0,114720.0,0.01363042]
["bitfinex-derivatives","BTCF0:USTF0",1761518755618,0.35243,114730.0,114720.0,0.03596042]
["bitfinex-derivatives","BTCF0:USTF0",1761518755819,0.35243,114730.0,114720.0,0.01363042]
["bitfinex-derivatives","BTCF0:USTF0",1761518756022,0.35243,114730.0,114720.0,0.05794042]
["bitfinex-derivatives","BTCF0:USTF0",1761518756223,0.35243,114730.0,114720.0,0.03596042]
["bitfinex-derivatives","BTCF0:USTF0",1761518756423,0.331,114730.0,114720.0,0.05794042]
["bitfinex-derivatives","BTCF0:USTF0",1761518756623,0.35243,114730.0,114720.0,0.05794042]
["bitfinex-derivatives","BTCF0:USTF0",1761518757216,0.35843,114730.0,114720.0,0.05794042]
["bitfinex-derivatives","BTCF0:USTF0",1761518757422,0.35843,114730.0,114720.0,0.01363042]
["bitfinex-derivatives","BTCF0:USTF0",1761518757820,0.54662952,114730.0,114720.0,0.01363042]
["bitfinex-derivatives","BTCF0:USTF0",1761518760325,0.54662952,114730.0,114680.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518760523,0.04279,114690.0,114680.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761518760828,0.35227,114690.0,114670.0,0.04440043]
["bitfinex-derivatives","BTCF0:USTF0",1761518761925,0.35227,114690.0,114680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518762424,0.04279,114690.0,114680.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1761518762624,0.04279,114690.0,114680.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761518762928,0.35227,114690.0,114680.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761518763429,0.35227,114690.0,114680.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761518764031,0.35227,114690.0,114680.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761518766427,0.35227,114690.0,114680.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761518766826,0.04279,114690.0,114680.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761518767433,0.35211,114690.0,114680.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761518769832,0.35203,114690.0,114680.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1761518770229,0.35203,114690.0,114680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518770429,1.14022952,114690.0,114680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518770622,0.54022952,114690.0,114680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761518771527,0.05321,114680.0,114670.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761518771726,0.24140952,114680.0,114670.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761518771927,0.84140952,114680.0,114670.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761518772331,0.65321,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518772529,0.84140952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518772931,1.15364952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518773728,1.15364952,114680.0,114670.0,0.03677625]
["bitfinex-derivatives","BTCF0:USTF0",1761518774736,1.15364952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518775537,0.84440952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518775739,1.15356952,114680.0,114670.0,0.0367815]
["bitfinex-derivatives","BTCF0:USTF0",1761518776035,1.15356952,114680.0,114670.0,0.03678135]
["bitfinex-derivatives","BTCF0:USTF0",1761518779239,1.15352952,114680.0,114670.0,0.03678831]
["bitfinex-derivatives","BTCF0:USTF0",1761518779635,1.15352952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518780340,1.15352952,114680.0,114670.0,0.03679142]
["bitfinex-derivatives","BTCF0:USTF0",1761518780542,1.15352952,114680.0,114670.0,0.01372668]
["bitfinex-derivatives","BTCF0:USTF0",1761518781343,1.15352952,114680.0,114670.0,0.03679344]
["bitfinex-derivatives","BTCF0:USTF0",1761518783342,1.15336952,114680.0,114670.0,0.03679344]
["bitfinex-derivatives","BTCF0:USTF0",1761518785141,1.15336952,114680.0,114670.0,0.08196344]
["bitfinex-derivatives","BTCF0:USTF0",1761518785342,1.15332952,114680.0,114670.0,0.08196344]
["bitfinex-derivatives","BTCF0:USTF0",1761518786047,1.15332952,114680.0,114670.0,0.03679344]
["bitfinex-derivatives","BTCF0:USTF0",1761518787845,1.11580774,114680.0,114670.0,0.03679344]
["bitfinex-derivatives","BTCF0:USTF0",1761518788240,0.02528,114680.0,114670.0,0.26980922]
["bitfinex-derivatives","BTCF0:USTF0",1761518788548,0.35583,114680.0,114670.0,0.11913148]
["bitfinex-derivatives","BTCF0:USTF0",1761518788745,0.35583,114680.0,114670.0,0.26980922]
["bitfinex-derivatives","BTCF0:USTF0",1761518789240,0.50650774,114680.0,114670.0,0.26980922]
["bitfinex-derivatives","BTCF0:USTF0",1761518789435,0.20050774,114680.0,114670.0,0.26980922]
["bitfinex-derivatives","BTCF0:USTF0",1761518789746,0.35879,114680.0,114670.0,0.09594344]
["bitfinex-derivatives","BTCF0:USTF0",1761518790041,0.35879,114680.0,114670.0,0.12686083]
["bitfinex-derivatives","BTCF0:USTF0",1761518790042,0.04983,114680.0,114670.0,0.12686083]
["bitfinex-derivatives","BTCF0:USTF0",1761518790233,0.006,114680.0,114670.0,0.99459622]
["bitfinex-derivatives","BTCF0:USTF0",1761518790436,0.31496,114680.0,114670.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1761518790634,0.006,114680.0,114670.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1761518790835,0.31496,114680.0,114670.0,1.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1761518791041,0.006,114680.0,114670.0,0.40234917]
["bitfinex-derivatives","BTCF0:USTF0",1761518791548,0.30892,114680.0,114670.0,0.40234917]
["bitfinex-derivatives","BTCF0:USTF0",1761518792157,0.04383,114710.0,114700.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761518792349,0.36213,114710.0,114700.0,0.03670301]
["bitfinex-derivatives","BTCF0:USTF0",1761518792648,0.55041544,114710.0,114700.0,0.03670301]
["bitfinex-derivatives","BTCF0:USTF0",1761518793346,0.55941544,114710.0,114700.0,0.03670301]
["bitfinex-derivatives","BTCF0:USTF0",1761518793536,0.25049544,114710.0,114700.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518793743,0.55953544,114710.0,114700.0,0.09289613]
["bitfinex-derivatives","BTCF0:USTF0",1761518794338,0.25049544,114710.0,114700.0,0.09289613]
["bitfinex-derivatives","BTCF0:USTF0",1761518794748,0.55049544,114710.0,114700.0,0.07002625]
["bitfinex-derivatives","BTCF0:USTF0",1761518794950,0.04983,114710.0,114700.0,0.07002625]
["bitfinex-derivatives","BTCF0:USTF0",1761518795139,0.30876,114710.0,114700.0,0.07002625]
["bitfinex-derivatives","BTCF0:USTF0",1761518795441,0.006,114710.0,114700.0,0.07002625]
["bitfinex-derivatives","BTCF0:USTF0",1761518795646,0.006,114710.0,114700.0,0.67002625]
["bitfinex-derivatives","BTCF0:USTF0",1761518795843,0.2730986,114740.0,114700.0,0.15720635]
["bitfinex-derivatives","BTCF0:USTF0",1761518796033,0.10811316,114740.0,114730.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761518796239,0.41755316,114740.0,114730.0,0.05690625]
["bitfinex-derivatives","BTCF0:USTF0",1761518796448,0.2963986,114740.0,114730.0,0.03587625]
["bitfinex-derivatives","BTCF0:USTF0",1761518796650,0.6057986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518797448,0.2963986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518797649,0.6057586,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518797843,0.2963986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518798040,0.6147586,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518798242,0.55227544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518798446,0.6057186,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518798752,0.6147186,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518800548,0.55215544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518800748,0.55215544,114740.0,114730.0,0.03587625]
["bitfinex-derivatives","BTCF0:USTF0",1761518801250,1.15215544,114740.0,114730.0,0.05690625]
["bitfinex-derivatives","BTCF0:USTF0",1761518801548,1.15215544,114740.0,114730.0,0.06984625]
["bitfinex-derivatives","BTCF0:USTF0",1761518801749,0.84291544,114740.0,114730.0,0.06984625]
["bitfinex-derivatives","BTCF0:USTF0",1761518801942,0.55211544,114740.0,114730.0,0.06984625]
["bitfinex-derivatives","BTCF0:USTF0",1761518802542,0.55207544,114740.0,114730.0,0.06984625]
["bitfinex-derivatives","BTCF0:USTF0",1761518802947,0.55207544,114740.0,114730.0,0.05690625]
["bitfinex-derivatives","BTCF0:USTF0",1761518803151,0.55207544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518803739,0.55207544,114740.0,114730.0,0.03587625]
["bitfinex-derivatives","BTCF0:USTF0",1761518803944,0.55207544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518805448,1.15207544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518808353,0.96379,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518808554,1.15207544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518809551,1.15207544,114740.0,114730.0,0.05690625]
["bitfinex-derivatives","BTCF0:USTF0",1761518809752,1.15207544,114740.0,114730.0,0.06984625]
["bitfinex-derivatives","BTCF0:USTF0",1761518809948,1.15207544,114740.0,114730.0,0.05690625]
["bitfinex-derivatives","BTCF0:USTF0",1761518810556,1.15207544,114740.0,114730.0,0.03587625]
["bitfinex-derivatives","BTCF0:USTF0",1761518810855,1.15207544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518811052,0.84291544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518811258,1.15183544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518813155,0.9053986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518813457,1.2141986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518814253,0.9053986,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518814455,1.2141586,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518814858,1.15167544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518815059,0.84291544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518815259,1.15167544,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518815760,1.11394854,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518819869,1.09721543,114740.0,114730.0,0.01363625]
["bitfinex-derivatives","BTCF0:USTF0",1761518820456,1.09721543,114740.0,114730.0,0.01285679]
["bitfinex-derivatives","BTCF0:USTF0",1761518820972,1.09721543,114740.0,114730.0,0.03542556]
["bitfinex-derivatives","BTCF0:USTF0",1761518821361,0.05501,114720.0,114710.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761518821669,0.17945543,114720.0,114710.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761518821867,0.48805543,114720.0,114710.0,0.07932534]
["bitfinex-derivatives","BTCF0:USTF0",1761518823570,0.17759543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518823763,0.48615543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518824169,0.17759543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518824465,0.48615543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518825466,0.35233,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518825674,0.48615543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518827980,0.48607543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518829379,0.49545543,114730.0,114720.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761518830182,0.49545543,114730.0,114720.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761518830679,0.48607543,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518831778,0.35225,114730.0,114720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518832081,0.17789543,114740.0,114730.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761518832278,0.48625543,114740.0,114730.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761518833476,0.48625543,114740.0,114730.0,0.06935134]
["bitfinex-derivatives","BTCF0:USTF0",1761518833881,0.48925543,114740.0,114730.0,0.06935134]
["bitfinex-derivatives","BTCF0:USTF0",1761518834580,0.48925543,114740.0,114730.0,0.07796658]
["bitfinex-derivatives","BTCF0:USTF0",1761518834878,0.49863543,114740.0,114730.0,0.0349699]
["bitfinex-derivatives","BTCF0:USTF0",1761518835075,0.49863543,114740.0,114730.0,0.01265265]
["bitfinex-derivatives","BTCF0:USTF0",1761518835276,0.19027543,114740.0,114730.0,0.01265265]
["bitfinex-derivatives","BTCF0:USTF0",1761518835881,0.18089543,114740.0,114730.0,0.06935265]
["bitfinex-derivatives","BTCF0:USTF0",1761518836385,0.48921543,114740.0,114730.0,0.06935265]
["bitfinex-derivatives","BTCF0:USTF0",1761518836678,0.49859543,114740.0,114730.0,0.01265265]
["bitfinex-derivatives","BTCF0:USTF0",1761518839378,0.49855543,114740.0,114730.0,0.01265265]
["bitfinex-derivatives","BTCF0:USTF0",1761518839586,0.49855543,114740.0,114730.0,0.01266504]
["bitfinex-derivatives","BTCF0:USTF0",1761518841283,0.49847543,114740.0,114730.0,0.01266504]
["bitfinex-derivatives","BTCF0:USTF0",1761518841578,0.00938,114720.0,114710.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761518841781,0.49543543,114720.0,114710.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1761518841976,0.49543543,114720.0,114710.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1761518842278,0.62926086,114720.0,114710.0,0.02234803]
["bitfinex-derivatives","BTCF0:USTF0",1761518842883,0.48605543,114720.0,114710.0,0.10216337]
["bitfinex-derivatives","BTCF0:USTF0",1761518843084,0.48605543,114720.0,114710.0,0.10516337]
["bitfinex-derivatives","BTCF0:USTF0",1761518845076,0.49543543,114720.0,114710.0,0.04846337]
["bitfinex-derivatives","BTCF0:USTF0",1761518845277,0.49543543,114720.0,114710.0,0.07041337]
["bitfinex-derivatives","BTCF0:USTF0",1761518845876,0.49543543,114720.0,114710.0,0.04846337]
["bitfinex-derivatives","BTCF0:USTF0",1761518846591,0.62926086,114720.0,114710.0,0.04846337]
["bitfinex-derivatives","BTCF0:USTF0",1761518846778,0.62926086,114720.0,114710.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1761518847380,0.04407,114720.0,114710.0,0.06895803]
["bitfinex-derivatives","BTCF0:USTF0",1761518847585,0.48597543,114720.0,114710.0,0.08204803]
["bitfinex-derivatives","BTCF0:USTF0",1761518848181,0.48597543,114720.0,114710.0,0.06895803]
["bitfinex-derivatives","BTCF0:USTF0",1761518848574,0.48597543,114720.0,114710.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1761518849180,0.48597543,114720.0,114710.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1761518850491,0.48597543,114720.0,114710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761518850987,0.48597543,114720.0,114710.0,0.02537699]
["bitfinex-derivatives","BTCF0:USTF0",1761518851188,0.61980086,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518853283,0.61980086,114720.0,114710.0,0.02539244]
["bitfinex-derivatives","BTCF0:USTF0",1761518853489,0.61980086,114720.0,114710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761518854587,0.05309,114700.0,114690.0,0.02311534]
["bitfinex-derivatives","BTCF0:USTF0",1761518854786,0.49495543,114700.0,114690.0,0.04552367]
["bitfinex-derivatives","BTCF0:USTF0",1761518855096,0.49495543,114700.0,114690.0,0.06804367]
["bitfinex-derivatives","BTCF0:USTF0",1761518855396,0.49495543,114700.0,114690.0,0.09107367]
["bitfinex-derivatives","BTCF0:USTF0",1761518855695,0.49495543,114700.0,114690.0,0.10007367]
["bitfinex-derivatives","BTCF0:USTF0",1761518856193,0.49495543,114700.0,114690.0,0.10008457]
["bitfinex-derivatives","BTCF0:USTF0",1761518856896,0.49495543,114700.0,114690.0,0.11271457]
["bitfinex-derivatives","BTCF0:USTF0",1761518858694,0.49495543,114700.0,114690.0,0.10008457]
["bitfinex-derivatives","BTCF0:USTF0",1761518859995,0.49495543,114700.0,114690.0,0.07705457]
["bitfinex-derivatives","BTCF0:USTF0",1761518860194,0.49495543,114700.0,114690.0,0.10008457]
["bitfinex-derivatives","BTCF0:USTF0",1761518862493,0.49495543,114700.0,114690.0,0.05453457]
["bitfinex-derivatives","BTCF0:USTF0",1761518863200,0.49495543,114700.0,114680.0,0.03091739]
["bitfinex-derivatives","BTCF0:USTF0",1761518863201,0.18691543,114690.0,114680.0,0.03091739]
["bitfinex-derivatives","BTCF0:USTF0",1761518863801,0.32074086,114690.0,114680.0,0.03091739]
["bitfinex-derivatives","BTCF0:USTF0",1761518864304,0.18691543,114690.0,114680.0,0.03091739]
["bitfinex-derivatives","BTCF0:USTF0",1761518864694,0.18691543,114690.0,114670.0,0.07717685]
["bitfinex-derivatives","BTCF0:USTF0",1761518864896,0.48557543,114680.0,114670.0,0.12272685]
["bitfinex-derivatives","BTCF0:USTF0",1761518865301,0.48557543,114680.0,114670.0,0.13535685]
["bitfinex-derivatives","BTCF0:USTF0",1761518865996,0.17753543,114680.0,114670.0,0.13535685]
["bitfinex-derivatives","BTCF0:USTF0",1761518866302,0.47669543,114680.0,114670.0,0.13535685]
["bitfinex-derivatives","BTCF0:USTF0",1761518867811,0.17953543,114680.0,114670.0,0.13535685]
["bitfinex-derivatives","BTCF0:USTF0",1761518867999,0.48761543,114680.0,114670.0,0.13545456]
["bitfinex-derivatives","BTCF0:USTF0",1761518868313,0.48761543,114680.0,114670.0,0.1354509]
["bitfinex-derivatives","BTCF0:USTF0",1761518869609,0.04571,114680.0,114670.0,0.1354509]
["bitfinex-derivatives","BTCF0:USTF0",1761518869813,0.27228,114680.0,114670.0,0.10443946]
["bitfinex-derivatives","BTCF0:USTF0",1761518870107,0.29378,114680.0,114670.0,0.10443946]
["bitfinex-derivatives","BTCF0:USTF0",1761518870606,0.0235,114680.0,114670.0,0.10443946]
["bitfinex-derivatives","BTCF0:USTF0",1761518870803,0.35379,114680.0,114670.0,0.70443946]
["bitfinex-derivatives","BTCF0:USTF0",1761518871105,0.33158,114680.0,114670.0,0.70443946]
["bitfinex-derivatives","BTCF0:USTF0",1761518871300,0.33158,114680.0,114670.0,0.68929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518871500,0.0235,114680.0,114670.0,0.68929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518872009,0.33158,114680.0,114670.0,0.68929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518872508,0.31008,114680.0,114670.0,0.68929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518873301,0.002,114680.0,114670.0,0.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518873609,0.25998,114680.0,114670.0,0.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518874307,0.28219,114680.0,114670.0,0.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518874511,0.25998,114680.0,114670.0,0.08929509]
["bitfinex-derivatives","BTCF0:USTF0",1761518875096,0.28219,114680.0,114670.0,0.71117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518875299,0.41601543,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518875710,0.41601543,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518876008,0.42539543,114680.0,114670.0,0.06752287]
["bitfinex-derivatives","BTCF0:USTF0",1761518876202,0.41601543,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518876511,0.28219,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518876808,0.35379,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518877204,0.04571,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518878912,0.32927,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518881709,0.47992408,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518883001,0.04571,114680.0,114670.0,0.23080695]
["bitfinex-derivatives","BTCF0:USTF0",1761518883202,0.31008,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518883713,0.002,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518884105,0.24396,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518884705,0.31008,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518884907,0.002,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518885106,0.24656,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518885306,0.002,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518885505,0.31008,114680.0,114670.0,0.3955715]
["bitfinex-derivatives","BTCF0:USTF0",1761518885708,0.33251,114680.0,114670.0,0.34903451]
["bitfinex-derivatives","BTCF0:USTF0",1761518885918,0.3556,114680.0,114670.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1761518886116,0.3556,114680.0,114670.0,0.3955715]
["bitfinex-derivatives","BTCF0:USTF0",1761518887011,0.3556,114680.0,114670.0,0.3083686]
["bitfinex-derivatives","BTCF0:USTF0",1761518887510,0.50625408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518887816,0.50625408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518888214,0.50625408,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518890317,0.50625408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518890708,0.3556,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518891213,0.3556,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518891214,0.50625408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518891714,0.50625408,114680.0,114670.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1761518891910,0.50625408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518892621,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518892821,0.50625408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518894614,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518894819,0.50625408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518897028,0.50625408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518897621,0.3556,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518897821,0.35556,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518898023,0.50621408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518898223,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518898423,0.50621408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518899225,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518899424,0.50621408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518899829,0.35556,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518900125,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518900327,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518900528,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518900932,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518901527,0.50621408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518902332,0.19817408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518902534,0.50621408,114680.0,114670.0,0.26183161]
["bitfinex-derivatives","BTCF0:USTF0",1761518902734,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518903426,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518903623,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518905528,0.19817408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518905728,0.50621408,114680.0,114670.0,0.11117753]
["bitfinex-derivatives","BTCF0:USTF0",1761518906132,0.50621408,114680.0,114670.0,0.15771452]
["bitfinex-derivatives","BTCF0:USTF0",1761518906635,0.19817408,114680.0,114670.0,0.15771452]
["bitfinex-derivatives","BTCF0:USTF0",1761518906835,0.50621408,114680.0,114670.0,0.15785134]
["bitfinex-derivatives","BTCF0:USTF0",1761518907133,0.19817408,114680.0,114670.0,0.15785134]
["bitfinex-derivatives","BTCF0:USTF0",1761518907337,0.50621408,114680.0,114670.0,0.15785134]
["bitfinex-derivatives","BTCF0:USTF0",1761518908239,0.50621408,114680.0,114670.0,0.15789617]
["bitfinex-derivatives","BTCF0:USTF0",1761518908442,0.19817408,114680.0,114670.0,0.15789617]
["bitfinex-derivatives","BTCF0:USTF0",1761518908639,0.50621408,114680.0,114670.0,0.15789617]
["bitfinex-derivatives","BTCF0:USTF0",1761518909039,0.50621408,114680.0,114670.0,0.12668986]
["bitfinex-derivatives","BTCF0:USTF0",1761518909537,0.50621408,114680.0,114670.0,0.15792497]
["bitfinex-derivatives","BTCF0:USTF0",1761518909736,0.50621408,114680.0,114670.0,0.12668986]
["bitfinex-derivatives","BTCF0:USTF0",1761518910432,0.19817408,114680.0,114670.0,0.12668986]
["bitfinex-derivatives","BTCF0:USTF0",1761518910634,0.50621408,114680.0,114670.0,0.12668986]
["bitfinex-derivatives","BTCF0:USTF0",1761518911036,0.51559408,114680.0,114670.0,0.05324533]
["bitfinex-derivatives","BTCF0:USTF0",1761518911542,0.51559408,114680.0,114670.0,0.07566533]
["bitfinex-derivatives","BTCF0:USTF0",1761518912339,0.19817408,114680.0,114670.0,0.11175533]
["bitfinex-derivatives","BTCF0:USTF0",1761518912538,0.50621408,114680.0,114670.0,0.08048287]
["bitfinex-derivatives","BTCF0:USTF0",1761518913226,0.50621408,114680.0,114670.0,0.12701986]
["bitfinex-derivatives","BTCF0:USTF0",1761518913432,0.19817408,114680.0,114670.0,0.12701986]
["bitfinex-derivatives","BTCF0:USTF0",1761518913641,0.50621408,114680.0,114670.0,0.27767394]
["bitfinex-derivatives","BTCF0:USTF0",1761518914242,0.50621408,114680.0,114670.0,0.12701986]
["bitfinex-derivatives","BTCF0:USTF0",1761518915646,0.35556,114680.0,114670.0,0.12701986]
["bitfinex-derivatives","BTCF0:USTF0",1761518915842,0.50621408,114680.0,114670.0,0.12701986]
["bitfinex-derivatives","BTCF0:USTF0",1761518916042,0.2413349,114710.0,114700.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761518916344,0.5587549,114710.0,114700.0,0.06736244]
["bitfinex-derivatives","BTCF0:USTF0",1761518916737,0.51172408,114710.0,114700.0,0.06736244]
["bitfinex-derivatives","BTCF0:USTF0",1761518916936,0.35169,114710.0,114700.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1761518917144,0.50234408,114710.0,114700.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1761518917344,0.51734408,114710.0,114700.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1761518918144,0.51434408,114710.0,114700.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1761518919249,0.51430408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518919549,0.50230408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518919849,0.50930408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518920944,0.20130408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518921150,0.50930408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518921651,0.20130408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518921851,0.50930408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518922042,0.20130408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518922242,0.50930408,114710.0,114700.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1761518923751,0.51868408,114710.0,114700.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1761518923945,0.51868408,114710.0,114700.0,0.030393]
["bitfinex-derivatives","BTCF0:USTF0",1761518924250,0.51868408,114710.0,114700.0,0.02188244]
["bitfinex-derivatives","BTCF0:USTF0",1761518926152,0.5657149,114710.0,114700.0,0.02188244]
["bitfinex-derivatives","BTCF0:USTF0",1761518926549,0.51868408,114710.0,114700.0,0.02188244]
["bitfinex-derivatives","BTCF0:USTF0",1761518926750,1.26933816,114710.0,114700.0,0.02188244]
["bitfinex-derivatives","BTCF0:USTF0",1761518927046,0.05303,114690.0,114680.0,0.10031825]
["bitfinex-derivatives","BTCF0:USTF0",1761518927251,0.51164408,114690.0,114680.0,0.12162533]
["bitfinex-derivatives","BTCF0:USTF0",1761518927661,1.11164408,114690.0,114680.0,0.03985753]
["bitfinex-derivatives","BTCF0:USTF0",1761518927950,1.11164408,114690.0,114650.0,0.07745322]
["bitfinex-derivatives","BTCF0:USTF0",1761518927951,1.74974306,114690.0,114650.0,0.05926699]
["bitfinex-derivatives","BTCF0:USTF0",1761518928153,0.30130816,114660.0,114650.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518928343,0.61074816,114660.0,114650.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518928538,0.06329591,114680.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518928752,0.61074816,114670.0,114660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761518928941,0.61081489,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518929144,0.63427986,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518929453,0.61081489,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518929658,0.30137489,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518929956,0.61081489,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518930350,0.61781489,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518932948,0.67256649,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518933549,0.64127986,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518934146,1.24127986,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518936554,0.64127986,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518936855,0.0305317,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518937050,0.49042578,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518937249,0.61761489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518937443,0.64107986,114670.0,114660.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761518937647,1.24107986,114670.0,114660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761518938354,1.24086628,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518938553,1.21761489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518938746,1.24082628,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518938948,1.21757489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518939458,0.90837489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518939752,1.21753489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518940356,0.90837489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518940654,1.21753489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518941355,1.21749489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518941562,0.90837489,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518942158,0.00706673,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518942359,0.15772081,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518942554,0.00706673,114670.0,114660.0,0.20886408]
["bitfinex-derivatives","BTCF0:USTF0",1761518942748,0.00706673,114670.0,114660.0,0.89607458]
["bitfinex-derivatives","BTCF0:USTF0",1761518942954,0.31626673,114670.0,114660.0,0.89607458]
["bitfinex-derivatives","BTCF0:USTF0",1761518943555,0.31626673,114670.0,114660.0,0.80886408]
["bitfinex-derivatives","BTCF0:USTF0",1761518943851,0.31626673,114670.0,114660.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1761518944052,0.45017569,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518944453,0.31626673,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518944652,0.30926673,114670.0,114660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761518945452,0.30922673,114670.0,114660.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1761518952165,0.30922673,114670.0,114660.0,0.1484205]
["bitfinex-derivatives","BTCF0:USTF0",1761518953158,6.673e-05,114670.0,114660.0,0.7484205]
["bitfinex-derivatives","BTCF0:USTF0",1761518953360,0.13390896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518953666,0.29814896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518954068,0.44278896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518954656,0.44578896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518956665,0.13690896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518957165,0.44574896,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518957768,0.31184,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518958158,0.30884,114690.0,114680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518959669,0.13390896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518959870,0.44266896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518960869,0.44266896,114700.0,114690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761518961073,0.44266896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518961274,0.44566896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518963672,0.31176,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518963978,0.44566896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518965778,0.44550896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518966175,0.13690896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518966370,0.44546896,114700.0,114690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761518967281,0.13690896,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518967581,0.44546896,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518969079,0.44542896,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518969280,0.31152,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518970283,0.003,114700.0,114690.0,0.15383753]
["bitfinex-derivatives","BTCF0:USTF0",1761518970473,0.31148,114700.0,114690.0,0.15383753]
["bitfinex-derivatives","BTCF0:USTF0",1761518970789,0.31148,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518970982,0.30848,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518971180,0.31148,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518971576,0.30848,114700.0,114690.0,0.06664993]
["bitfinex-derivatives","BTCF0:USTF0",1761518971786,0.30848,114700.0,114690.0,0.06964993]
["bitfinex-derivatives","BTCF0:USTF0",1761518976885,0.30848,114700.0,114690.0,0.15683753]
["bitfinex-derivatives","BTCF0:USTF0",1761518979492,0.05453802,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518979694,0.02325139,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518980896,0.02625139,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518984802,0.02625139,114720.0,114710.0,0.7438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518986398,0.003,114720.0,114710.0,0.87773136]
["bitfinex-derivatives","BTCF0:USTF0",1761518986693,0.003,114720.0,114710.0,0.7438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518987496,0.02625139,114720.0,114710.0,0.7438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518988088,0.003,114720.0,114710.0,0.7438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518988994,0.003,114720.0,114710.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1761518989295,0.02625139,114720.0,114710.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1761518989498,0.16016035,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518989992,0.19144698,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518990196,0.05753802,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518990496,0.05764216,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518990697,0.02635553,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518990899,0.16026449,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518991796,0.02635553,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518991997,0.16026449,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518992200,0.19155112,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518994093,0.05764216,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518994798,0.36568216,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518994994,0.05764216,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518995199,0.33439553,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518996399,0.36568216,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761518997395,0.36568216,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761518997994,0.36568216,114720.0,114710.0,0.1438224]
["bitfinex-derivatives","BTCF0:USTF0",1761519000794,0.36568216,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519001104,0.49959112,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519001496,0.47623559,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519002594,0.47623559,114720.0,114710.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761519002800,0.52326641,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519003703,0.69050765,114720.0,114710.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519004101,0.69050765,114720.0,114710.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761519004701,0.65922102,114720.0,114700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761519004901,0.05468958,114710.0,114700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761519005101,0.18182629,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519006306,0.05468644,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519006504,0.05468644,114710.0,114700.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1761519006811,0.42333035,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519008207,0.45458154,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519009207,0.30400644,114710.0,114700.0,0.2968351]
["bitfinex-derivatives","BTCF0:USTF0",1761519009510,0.42333035,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519012109,0.43114629,114710.0,114700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761519012914,0.43114629,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519013308,0.45462142,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519013709,0.49228866,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519014806,0.30404632,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519015811,0.02347513,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519016022,0.33151513,114710.0,114700.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1761519016516,0.02347513,114710.0,114700.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1761519017114,0.02347513,114710.0,114700.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761519019712,0.02347513,114710.0,114700.0,0.1462601]
["bitfinex-derivatives","BTCF0:USTF0",1761519023613,0.02347513,114710.0,114700.0,0.96580147]
["bitfinex-derivatives","BTCF0:USTF0",1761519024006,0.36276632,114720.0,114710.0,0.1006225]
["bitfinex-derivatives","BTCF0:USTF0",1761519024218,0.05472632,114720.0,114710.0,0.1467125]
["bitfinex-derivatives","BTCF0:USTF0",1761519025113,0.05472632,114720.0,114710.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761519025417,0.03125119,114720.0,114710.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761519025714,0.07828201,114720.0,114710.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761519025910,0.07828201,114720.0,114710.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761519026515,0.03125119,114720.0,114710.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761519026817,0.03125119,114720.0,114710.0,0.1497125]
["bitfinex-derivatives","BTCF0:USTF0",1761519027722,0.03125119,114720.0,114710.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761519028019,0.07828201,114720.0,114710.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761519028215,0.03125119,114720.0,114710.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1761519028610,0.21176324,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519028811,0.21176324,114730.0,114720.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761519030117,0.24301443,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519030713,0.84301443,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519031719,0.84301443,114730.0,114720.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761519032618,0.81176324,114730.0,114720.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761519032817,0.21176324,114730.0,114720.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761519033516,0.0235209,114730.0,114720.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761519033720,0.33929119,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519033721,0.36281209,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519034017,0.51331384,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519034522,0.48206265,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519035022,0.3315609,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519035320,0.48206265,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519035713,0.48506265,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519037529,0.3345609,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519038022,0.48506265,114740.0,114730.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519038225,0.48506265,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519039028,0.46154175,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519039221,0.31104,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519039421,0.46154175,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519040623,0.3345609,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519040817,0.48506265,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519041723,0.3345609,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519042027,0.48506265,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519042919,0.003,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519043220,0.15350175,114740.0,114730.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761519043424,0.15350175,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519043818,0.003,114740.0,114730.0,0.06675823]
["bitfinex-derivatives","BTCF0:USTF0",1761519044221,0.15350175,114740.0,114730.0,0.21725998]
["bitfinex-derivatives","BTCF0:USTF0",1761519044528,0.15350175,114740.0,114730.0,0.30441728]
["bitfinex-derivatives","BTCF0:USTF0",1761519044529,0.003,114740.0,114730.0,0.30441728]
["bitfinex-derivatives","BTCF0:USTF0",1761519045525,0.0235209,114750.0,114730.0,0.61241728]
["bitfinex-derivatives","BTCF0:USTF0",1761519045729,0.0235209,114750.0,114740.0,0.20857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519046024,0.17402265,114750.0,114740.0,0.20857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519046226,0.36277209,114760.0,114740.0,0.29572145]
["bitfinex-derivatives","BTCF0:USTF0",1761519046527,0.05477209,114760.0,114750.0,0.20857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519047124,0.0235209,114760.0,114750.0,0.20857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519047323,0.0325209,114760.0,114750.0,0.20857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519048118,0.0325209,114760.0,114750.0,0.80857175]
["bitfinex-derivatives","BTCF0:USTF0",1761519048521,0.0325209,114760.0,114750.0,1.11653175]
["bitfinex-derivatives","BTCF0:USTF0",1761519048927,0.0325209,114760.0,114750.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1761519049127,0.0325209,114760.0,114750.0,1.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1761519049332,0.0325209,114760.0,114750.0,1.20367385]
["bitfinex-derivatives","BTCF0:USTF0",1761519049631,0.009,114760.0,114750.0,1.20367385]
["bitfinex-derivatives","BTCF0:USTF0",1761519049833,0.009,114760.0,114750.0,1.11653175]
["bitfinex-derivatives","BTCF0:USTF0",1761519050423,0.009,114760.0,114750.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1761519050626,0.18302265,114760.0,114750.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761519050928,0.0325209,114760.0,114750.0,0.36603]
["bitfinex-derivatives","BTCF0:USTF0",1761519051125,0.18302265,114760.0,114750.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519051933,0.21427384,114760.0,114750.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519053333,0.64917469,114760.0,114750.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519053730,0.34817119,114760.0,114750.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519053930,0.34817119,114760.0,114740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519053931,0.66495432,114760.0,114740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519054137,0.33229533,114750.0,114740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519054334,0.32447599,114750.0,114740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519055229,0.32447599,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519056437,0.3010035,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519056637,0.3040035,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519056833,0.32748449,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519057543,0.3040035,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519058444,0.03429183,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519058643,0.38232615,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519058843,0.33529533,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519059236,0.38232615,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519059432,0.98232615,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519059638,0.93529533,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519059844,0.33529533,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519060344,0.03429183,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519060542,0.05778596,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519060746,0.20828771,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519061235,0.18479358,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519061841,0.33529533,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519062448,0.18479358,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519063744,0.38232615,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519065947,0.05779575,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519066344,0.16026506,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519066549,0.02650392,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519066744,0.16026506,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519066938,0.02650392,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519067250,0.16026506,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519068043,0.02650392,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519068243,0.16026506,114750.0,114740.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761519069444,0.16026506,114750.0,114740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761519069643,0.19155689,114750.0,114740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761519071452,0.16026506,114750.0,114740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761519072050,0.76026506,114750.0,114740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761519072642,0.76026506,114750.0,114740.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761519072843,0.76026506,114750.0,114740.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761519074151,0.76026506,114750.0,114740.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519074356,0.21508379,114750.0,114730.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519074543,0.46518988,114740.0,114730.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519074746,0.46518988,114740.0,114730.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761519074946,1.06518988,114740.0,114730.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761519075657,0.46518988,114740.0,114730.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1761519075851,0.46518988,114740.0,114720.0,0.04474903]
["bitfinex-derivatives","BTCF0:USTF0",1761519076048,0.26752228,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519076251,0.29103102,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519077246,0.15726988,114730.0,114720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761519077451,0.15726988,114730.0,114720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1761519078556,0.15726988,114730.0,114720.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1761519078757,0.29103102,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519078960,0.89103102,114730.0,114720.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519079466,0.75726988,114730.0,114720.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519080058,0.15726988,114730.0,114720.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519080362,0.15726988,114730.0,114720.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519081565,0.29103102,114730.0,114720.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519082359,0.15726988,114730.0,114720.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1761519082556,0.15726988,114730.0,114720.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519082954,0.29103102,114730.0,114720.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519083162,0.29103102,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519083359,0.02350874,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519083558,0.29103102,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519083857,0.29103102,114730.0,114710.0,0.04439903]
["bitfinex-derivatives","BTCF0:USTF0",1761519084050,0.57548228,114720.0,114710.0,0.04439903]
["bitfinex-derivatives","BTCF0:USTF0",1761519084958,0.57548228,114720.0,114710.0,0.04739903]
["bitfinex-derivatives","BTCF0:USTF0",1761519085757,0.57548228,114720.0,114700.0,0.05914699]
["bitfinex-derivatives","BTCF0:USTF0",1761519085954,0.13376114,114710.0,114700.0,0.05914699]
["bitfinex-derivatives","BTCF0:USTF0",1761519086352,0.13376114,114710.0,114700.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519087865,0.13376114,114710.0,114700.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761519088059,0.13376114,114710.0,114700.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519088654,0.44172114,114710.0,114700.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761519088967,0.44472114,114710.0,114700.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1761519089754,0.003,114710.0,114700.0,0.10187699]
["bitfinex-derivatives","BTCF0:USTF0",1761519090056,0.31096,114710.0,114700.0,0.10187699]
["bitfinex-derivatives","BTCF0:USTF0",1761519090262,0.31096,114710.0,114700.0,0.70187699]
["bitfinex-derivatives","BTCF0:USTF0",1761519092166,0.30915398,114710.0,114700.0,0.70187699]
["bitfinex-derivatives","BTCF0:USTF0",1761519093970,0.30915398,114710.0,114700.0,0.18905699]
["bitfinex-derivatives","BTCF0:USTF0",1761519094268,0.30915398,114710.0,114700.0,0.20405675]
["bitfinex-derivatives","BTCF0:USTF0",1761519094465,0.30915398,114710.0,114700.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1761519094661,0.13376114,114740.0,114700.0,0.33781789]
["bitfinex-derivatives","BTCF0:USTF0",1761519094856,0.13376114,114740.0,114730.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519095055,0.44172114,114740.0,114730.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519095273,0.30796,114740.0,114730.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519095457,0.02350874,114750.0,114740.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761519095769,0.02350874,114750.0,114740.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519095964,0.46417297,114760.0,114740.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519095965,0.48768171,114760.0,114740.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519096167,0.48768171,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519097766,0.35392057,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519097971,0.36692057,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519098172,0.36692057,114760.0,114750.0,0.06542377]
["bitfinex-derivatives","BTCF0:USTF0",1761519098470,0.35392057,114760.0,114750.0,0.06542377]
["bitfinex-derivatives","BTCF0:USTF0",1761519098668,0.36592057,114760.0,114750.0,0.06542377]
["bitfinex-derivatives","BTCF0:USTF0",1761519100174,0.33462874,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519100472,0.36592057,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519101169,0.36592057,114760.0,114750.0,0.06524963]
["bitfinex-derivatives","BTCF0:USTF0",1761519101970,0.36592057,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519102173,0.33462874,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519102974,0.33462874,114760.0,114750.0,0.06543577]
["bitfinex-derivatives","BTCF0:USTF0",1761519103469,0.33462874,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519105266,0.59733506,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519106868,0.59733506,114760.0,114750.0,0.06517361]
["bitfinex-derivatives","BTCF0:USTF0",1761519109069,0.59733506,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519109977,0.59733506,114760.0,114750.0,0.06536678]
["bitfinex-derivatives","BTCF0:USTF0",1761519114376,0.59733506,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519118386,0.62862689,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519118876,0.34241183,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519119080,0.60511815,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519119586,0.62861194,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519119787,0.49966588,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519120181,0.46837405,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519120575,0.49966588,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519120779,0.46837405,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519120991,0.46837736,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519121486,0.49966919,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519123281,0.47617209,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519125789,0.64336729,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519127784,0.53992038,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519128286,0.69039811,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519128486,0.38944265,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519128689,0.69039811,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519129292,0.65910628,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519129590,0.54000445,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519130790,0.38952672,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519130990,0.54000445,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519131490,0.50862855,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519131690,0.54000544,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519132300,0.49297462,114760.0,114750.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761519135492,0.02808549,114760.0,114750.0,0.29423983]
["bitfinex-derivatives","BTCF0:USTF0",1761519135693,0.02353026,114760.0,114750.0,0.32540862]
["bitfinex-derivatives","BTCF0:USTF0",1761519135892,0.02352843,114760.0,114750.0,0.32540862]
["bitfinex-derivatives","BTCF0:USTF0",1761519137795,0.02352843,114760.0,114750.0,1.07588635]
["bitfinex-derivatives","BTCF0:USTF0",1761519138291,0.0249191,114790.0,114780.0,0.1465393]
["bitfinex-derivatives","BTCF0:USTF0",1761519138493,0.0249191,114790.0,114780.0,0.29701703]
["bitfinex-derivatives","BTCF0:USTF0",1761519138687,0.0249191,114790.0,114780.0,0.89701703]
["bitfinex-derivatives","BTCF0:USTF0",1761519139094,0.0249191,114790.0,114780.0,0.80989773]
["bitfinex-derivatives","BTCF0:USTF0",1761519139301,0.0249191,114790.0,114780.0,0.82299318]
["bitfinex-derivatives","BTCF0:USTF0",1761519139902,0.16939683,114790.0,114780.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519140899,0.15347773,114790.0,114780.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519141199,0.30395546,114790.0,114780.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519141399,0.15347773,114790.0,114780.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519142197,0.46123773,114790.0,114780.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519142400,0.003,114790.0,114780.0,0.22299318]
["bitfinex-derivatives","BTCF0:USTF0",1761519142893,0.15347773,114790.0,114780.0,0.15963475]
["bitfinex-derivatives","BTCF0:USTF0",1761519143396,0.003,114790.0,114780.0,0.91011248]
["bitfinex-derivatives","BTCF0:USTF0",1761519143595,0.003,114790.0,114780.0,0.98007585]
["bitfinex-derivatives","BTCF0:USTF0",1761519144900,0.003,114790.0,114780.0,0.38007585]
["bitfinex-derivatives","BTCF0:USTF0",1761519146295,0.003,114790.0,114780.0,0.68831585]
["bitfinex-derivatives","BTCF0:USTF0",1761519146805,0.003,114790.0,114780.0,0.53783812]
["bitfinex-derivatives","BTCF0:USTF0",1761519146995,0.003,114790.0,114780.0,0.68831585]
["bitfinex-derivatives","BTCF0:USTF0",1761519147600,0.15047773,114800.0,114790.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761519147801,0.15047773,114800.0,114790.0,0.22299318]
["bitfinex-derivatives","BTCF0:USTF0",1761519148198,0.15047773,114800.0,114790.0,0.24650238]
["bitfinex-derivatives","BTCF0:USTF0",1761519149204,0.15347773,114800.0,114790.0,0.09602465]
["bitfinex-derivatives","BTCF0:USTF0",1761519149510,0.15347773,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519150009,0.003,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519150196,0.15347773,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519150903,0.30395546,114800.0,114790.0,0.02668545]
["bitfinex-derivatives","BTCF0:USTF0",1761519151097,0.46171773,114800.0,114790.0,0.02668545]
["bitfinex-derivatives","BTCF0:USTF0",1761519151397,0.61219546,114800.0,114790.0,0.01309545]
["bitfinex-derivatives","BTCF0:USTF0",1761519151593,0.46171773,114800.0,114790.0,0.01309545]
["bitfinex-derivatives","BTCF0:USTF0",1761519151798,0.46171773,114800.0,114790.0,0.04946545]
["bitfinex-derivatives","BTCF0:USTF0",1761519152103,0.46171773,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519152502,0.15347773,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519152701,0.46171773,114800.0,114790.0,0.07251545]
["bitfinex-derivatives","BTCF0:USTF0",1761519157609,0.46171773,114800.0,114790.0,0.07218551]
["bitfinex-derivatives","BTCF0:USTF0",1761519158710,0.45871773,114800.0,114790.0,0.07518551]
["bitfinex-derivatives","BTCF0:USTF0",1761519161112,0.30824,114800.0,114790.0,0.07518551]
["bitfinex-derivatives","BTCF0:USTF0",1761519161314,0.45871773,114800.0,114790.0,0.07518551]
["bitfinex-derivatives","BTCF0:USTF0",1761519163406,0.45871773,114800.0,114790.0,0.22566324]
["bitfinex-derivatives","BTCF0:USTF0",1761519163606,0.45871773,114800.0,114790.0,0.24917244]
["bitfinex-derivatives","BTCF0:USTF0",1761519163810,0.30824,114800.0,114790.0,0.09869471]
["bitfinex-derivatives","BTCF0:USTF0",1761519164011,0.45871773,114800.0,114790.0,0.09869471]
["bitfinex-derivatives","BTCF0:USTF0",1761519164618,0.30824,114800.0,114790.0,0.33628414]
["bitfinex-derivatives","BTCF0:USTF0",1761519164808,0.15047773,114810.0,114800.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519165116,0.30804,114820.0,114800.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519165311,0.15047773,114810.0,114800.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519165515,0.15047773,114810.0,114800.0,0.07988122]
["bitfinex-derivatives","BTCF0:USTF0",1761519170816,0.30095546,114810.0,114800.0,0.01276551]
["bitfinex-derivatives","BTCF0:USTF0",1761519171219,0.30095546,114810.0,114800.0,0.04857551]
["bitfinex-derivatives","BTCF0:USTF0",1761519171421,0.30095546,114810.0,114800.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519171718,0.15047773,114810.0,114800.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519172218,0.30804,114820.0,114810.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761519172420,0.45851773,114820.0,114810.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519173522,0.45851773,114820.0,114810.0,0.04857551]
["bitfinex-derivatives","BTCF0:USTF0",1761519173817,0.45851773,114820.0,114810.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519174214,0.30804,114820.0,114810.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519174420,0.46151773,114820.0,114810.0,0.07142551]
["bitfinex-derivatives","BTCF0:USTF0",1761519174619,0.49274706,114820.0,114810.0,0.02645551]
["bitfinex-derivatives","BTCF0:USTF0",1761519174822,0.49274706,114820.0,114810.0,0.01276551]
["bitfinex-derivatives","BTCF0:USTF0",1761519175412,0.34226933,114820.0,114810.0,0.04857551]
["bitfinex-derivatives","BTCF0:USTF0",1761519175619,0.49274706,114820.0,114810.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761519176720,0.49274706,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519177321,0.53956819,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519178124,0.50833886,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519179625,0.53957968,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519180423,0.53958735,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519180731,0.50833886,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519181224,0.53959538,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519182420,0.50833886,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519184116,0.53962805,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519184521,0.5396428,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519185317,0.50833886,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519185516,0.53965164,114820.0,114810.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761519186525,0.65881659,114820.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519186719,0.33226765,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519186920,0.18178992,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519187326,0.03131219,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519187521,0.18178992,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519187721,0.03131219,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519187921,0.16493096,114810.0,114800.0,0.06600821]
["bitfinex-derivatives","BTCF0:USTF0",1761519188116,0.16493096,114810.0,114790.0,0.04493579]
["bitfinex-derivatives","BTCF0:USTF0",1761519188321,0.13361877,114800.0,114790.0,0.08865579]
["bitfinex-derivatives","BTCF0:USTF0",1761519188523,0.03131219,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519188720,0.47261096,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519188915,0.33899219,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519189519,0.47261096,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519193925,0.44129877,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519194523,0.44129877,114810.0,114800.0,0.08820579]
["bitfinex-derivatives","BTCF0:USTF0",1761519194722,0.44129877,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519195633,0.44129877,114810.0,114800.0,0.08820579]
["bitfinex-derivatives","BTCF0:USTF0",1761519196238,0.30768,114810.0,114800.0,0.08820579]
["bitfinex-derivatives","BTCF0:USTF0",1761519197432,0.44129877,114810.0,114800.0,0.08820579]
["bitfinex-derivatives","BTCF0:USTF0",1761519198228,0.44129877,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519198229,0.48545226,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519199432,0.48545226,114810.0,114800.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761519199627,0.48545226,114810.0,114800.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519199939,0.64240438,114810.0,114790.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761519200234,0.15710541,114800.0,114790.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761519200535,0.32017104,114800.0,114780.0,0.04688213]
["bitfinex-derivatives","BTCF0:USTF0",1761519200836,0.46478541,114790.0,114770.0,0.08171213]
["bitfinex-derivatives","BTCF0:USTF0",1761519201138,0.13361877,114780.0,114770.0,0.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1761519201339,0.46196448,114780.0,114770.0,0.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1761519202228,0.46196448,114780.0,114770.0,0.10974213]
["bitfinex-derivatives","BTCF0:USTF0",1761519202828,0.15428448,114780.0,114770.0,0.20571983]
["bitfinex-derivatives","BTCF0:USTF0",1761519203030,0.30768,114790.0,114780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519203233,0.32836106,114790.0,114780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519203525,0.02068106,114790.0,114780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519204034,0.15429983,114790.0,114780.0,0.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1761519204233,0.15429983,114790.0,114780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519204536,0.15429983,114790.0,114780.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761519205137,0.02068106,114790.0,114780.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761519205634,0.02348664,114790.0,114780.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1761519205838,0.49610093,114800.0,114790.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519206032,0.49329152,114800.0,114790.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519206238,0.51679089,114800.0,114790.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519206537,0.49329152,114800.0,114790.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519206928,0.51679043,114800.0,114790.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761519207538,0.51679043,114800.0,114790.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761519208037,0.48547491,114800.0,114790.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761519209043,0.51679043,114800.0,114790.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761519209542,0.48547491,114800.0,114790.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761519212440,0.48547491,114800.0,114790.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1761519212634,0.48547491,114800.0,114790.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1761519213038,0.48547491,114800.0,114790.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761519214634,0.48547491,114800.0,114790.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1761519214635,0.6504092,114800.0,114790.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1761519214940,0.62691029,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519215741,0.49329152,114800.0,114790.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1761519216144,0.51678095,114800.0,114790.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1761519216535,0.49329152,114800.0,114790.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1761519216735,0.49329152,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519217442,0.62691029,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519217638,0.65039818,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519217833,0.51677938,114800.0,114790.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1761519218847,0.51677938,114800.0,114790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761519219043,0.48546386,114800.0,114790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761519222145,0.48546386,114800.0,114770.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1761519222146,0.62691029,114800.0,114770.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1761519222349,0.13361877,114780.0,114770.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761519222650,0.13361877,114780.0,114760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761519222651,0.48549565,114780.0,114760.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1761519222844,0.13361877,114770.0,114760.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761519223045,0.154296,114770.0,114760.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761519223251,0.154296,114770.0,114760.0,0.06403819]
["bitfinex-derivatives","BTCF0:USTF0",1761519224248,0.154296,114770.0,114760.0,0.07603819]
["bitfinex-derivatives","BTCF0:USTF0",1761519225149,0.17777565,114770.0,114760.0,0.07603819]
["bitfinex-derivatives","BTCF0:USTF0",1761519226147,0.04415688,114770.0,114760.0,0.07603819]
["bitfinex-derivatives","BTCF0:USTF0",1761519226353,0.17777565,114770.0,114760.0,0.07603819]
["bitfinex-derivatives","BTCF0:USTF0",1761519231150,0.154296,114770.0,114760.0,0.07603819]
["bitfinex-derivatives","BTCF0:USTF0",1761519233950,0.154296,114770.0,114760.0,0.03374819]
["bitfinex-derivatives","BTCF0:USTF0",1761519234151,0.15549642,114770.0,114760.0,0.02060819]
["bitfinex-derivatives","BTCF0:USTF0",1761519234350,0.15549642,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519236554,0.17895506,114770.0,114760.0,0.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1761519236952,0.17895506,114770.0,114760.0,0.02060819]
["bitfinex-derivatives","BTCF0:USTF0",1761519237960,0.17895506,114770.0,114760.0,0.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1761519238155,0.17895506,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519240264,0.17895506,114770.0,114760.0,0.03356819]
["bitfinex-derivatives","BTCF0:USTF0",1761519240559,0.17895506,114770.0,114760.0,0.02060819]
["bitfinex-derivatives","BTCF0:USTF0",1761519240864,0.17895506,114770.0,114760.0,0.05475819]
["bitfinex-derivatives","BTCF0:USTF0",1761519241661,0.17895506,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519243557,0.04533629,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519243763,0.46325642,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519245561,0.02187765,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519245768,0.02187765,114770.0,114760.0,0.20947696]
["bitfinex-derivatives","BTCF0:USTF0",1761519245970,0.02187765,114770.0,114760.0,0.07585819]
["bitfinex-derivatives","BTCF0:USTF0",1761519246269,0.02187765,114770.0,114760.0,0.16299269]
["bitfinex-derivatives","BTCF0:USTF0",1761519247862,0.02187765,114770.0,114760.0,0.31336946]
["bitfinex-derivatives","BTCF0:USTF0",1761519248063,0.02345864,114790.0,114780.0,0.1438093]
["bitfinex-derivatives","BTCF0:USTF0",1761519248265,0.17383541,114790.0,114780.0,0.1438093]
["bitfinex-derivatives","BTCF0:USTF0",1761519248460,0.17383541,114790.0,114780.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519248663,0.17383541,114790.0,114780.0,0.1438093]
["bitfinex-derivatives","BTCF0:USTF0",1761519249467,0.17383541,114790.0,114780.0,0.1468093]
["bitfinex-derivatives","BTCF0:USTF0",1761519250068,0.17383541,114790.0,114780.0,0.29718607]
["bitfinex-derivatives","BTCF0:USTF0",1761519250269,0.02345864,114790.0,114780.0,0.29718607]
["bitfinex-derivatives","BTCF0:USTF0",1761519250472,0.48159541,114800.0,114790.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761519250675,0.48159541,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519250974,0.45813677,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519251169,0.48945229,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519251370,0.33907552,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519251572,0.48945229,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519252068,0.33907552,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519252280,0.48945229,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519253180,0.33907552,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519253379,0.48945229,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519253590,0.48945229,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519254295,0.51289191,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519255790,0.48945229,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519256089,0.51289019,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519256481,0.36251342,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519256684,0.51289019,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519256886,0.20513019,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519258491,0.17381467,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519259692,0.17381467,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519260193,0.19511036,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519261495,0.07604911,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519261696,0.19511036,114800.0,114790.0,0.1438017]
["bitfinex-derivatives","BTCF0:USTF0",1761519262094,0.22642588,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519262297,0.20298798,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519266402,0.05261121,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519266600,0.20298798,114800.0,114790.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519266788,0.70786588,114800.0,114780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761519266992,0.70786588,114800.0,114770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761519266993,0.3555126,114790.0,114770.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761519267193,0.63187708,114780.0,114760.0,0.06560819]
["bitfinex-derivatives","BTCF0:USTF0",1761519267396,0.15037677,114770.0,114760.0,0.06560819]
["bitfinex-derivatives","BTCF0:USTF0",1761519267596,0.17167246,114770.0,114760.0,0.06560819]
["bitfinex-derivatives","BTCF0:USTF0",1761519268696,0.17167246,114770.0,114760.0,0.16174269]
["bitfinex-derivatives","BTCF0:USTF0",1761519268901,0.17167246,114770.0,114760.0,0.31211946]
["bitfinex-derivatives","BTCF0:USTF0",1761519269295,0.17167246,114770.0,114760.0,0.16174269]
["bitfinex-derivatives","BTCF0:USTF0",1761519271503,0.17167246,114770.0,114760.0,0.31211946]
["bitfinex-derivatives","BTCF0:USTF0",1761519272310,0.02129569,114770.0,114760.0,0.31211946]
["bitfinex-derivatives","BTCF0:USTF0",1761519272500,0.15037677,114780.0,114770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519272699,0.17170556,114780.0,114770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519272896,0.17170556,114780.0,114770.0,0.1438169]
["bitfinex-derivatives","BTCF0:USTF0",1761519273103,0.17170556,114780.0,114770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519273308,0.1951491,114780.0,114770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519273808,0.17170556,114780.0,114770.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761519274310,0.17170556,114780.0,114770.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761519274512,0.17170556,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519275403,0.1951491,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519275706,0.02132879,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519276108,0.02344354,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519276913,0.02132879,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519277307,0.02344354,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519278019,0.17382031,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519278310,0.1951491,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519278711,0.17170556,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519278913,0.1951491,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519279115,0.04477233,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519279312,0.17170556,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519279516,0.17170556,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519280016,0.1951491,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519280403,0.02132879,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519280609,0.17170556,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519282810,0.02132879,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519283605,0.02132879,114780.0,114770.0,0.1498169]
["bitfinex-derivatives","BTCF0:USTF0",1761519283811,0.02132879,114780.0,114770.0,0.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1761519285117,0.15037677,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519285421,0.17161936,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519290810,0.17161936,114800.0,114790.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761519291017,0.17161936,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519293921,0.17161936,114800.0,114790.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761519294117,0.17161936,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519295917,0.02124259,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519296116,0.17161936,114800.0,114790.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519299025,0.17161936,114800.0,114780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761519299221,0.30075354,114790.0,114780.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519299421,0.47925936,114790.0,114780.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761519300423,0.47925936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519305429,0.17161936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519305630,0.47925936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519305929,0.17161936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519306135,0.47925936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519306934,0.32888259,114790.0,114780.0,0.21176677]
["bitfinex-derivatives","BTCF0:USTF0",1761519307127,0.47925936,114790.0,114780.0,0.21176677]
["bitfinex-derivatives","BTCF0:USTF0",1761519307329,0.47925936,114790.0,114780.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761519309330,0.47925936,114790.0,114780.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761519309522,0.47925936,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519309733,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519312643,0.32888259,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519312849,0.32888259,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519313550,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519314853,0.15490855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519316652,0.15490855,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519318049,0.15490855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519318849,0.17835209,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761519319651,0.17835209,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519320054,0.46254855,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519320254,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519321142,0.46254855,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519322057,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519326457,0.46254855,114790.0,114780.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1761519326850,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519329658,0.48599209,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519330057,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519338562,0.46254855,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519338762,0.46254855,114790.0,114780.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761519340364,0.02124259,114790.0,114780.0,0.27946526]
["bitfinex-derivatives","BTCF0:USTF0",1761519340668,0.02124259,114790.0,114780.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1761519342071,0.02124259,114790.0,114780.0,0.27946526]
["bitfinex-derivatives","BTCF0:USTF0",1761519342472,0.28394502,114810.0,114780.0,0.96658456]
["bitfinex-derivatives","BTCF0:USTF0",1761519342473,0.02344354,114810.0,114780.0,0.96658456]
["bitfinex-derivatives","BTCF0:USTF0",1761519342677,0.02344354,114810.0,114800.0,0.27817006]
["bitfinex-derivatives","BTCF0:USTF0",1761519343362,0.1571095,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519343581,0.13366596,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519343870,0.15717676,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519345072,0.16017676,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519349877,0.16798148,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519354176,0.76798148,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519354573,0.78960589,114810.0,114800.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761519360477,0.78960589,114810.0,114800.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761519360674,0.30164744,114810.0,114790.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1761519360870,0.29864744,114800.0,114780.0,9.89383]
["bitfinex-derivatives","BTCF0:USTF0",1761519361065,0.15717544,114790.0,114780.0,9.89383]
["bitfinex-derivatives","BTCF0:USTF0",1761519361281,0.17880237,114790.0,114780.0,9.89383]
["bitfinex-derivatives","BTCF0:USTF0",1761519362181,0.17880237,114790.0,114780.0,9.89683]
["bitfinex-derivatives","BTCF0:USTF0",1761519363274,0.04513641,114790.0,114780.0,9.89683]
["bitfinex-derivatives","BTCF0:USTF0",1761519363477,0.17880237,114790.0,114780.0,9.89683]
["bitfinex-derivatives","BTCF0:USTF0",1761519365776,0.17880237,114790.0,114780.0,9.884]
["bitfinex-derivatives","BTCF0:USTF0",1761519365978,0.21011789,114790.0,114780.0,9.884]
["bitfinex-derivatives","BTCF0:USTF0",1761519366280,0.78660841,114790.0,114780.0,9.43446073]
["bitfinex-derivatives","BTCF0:USTF0",1761519366477,0.24193902,114790.0,114780.0,9.43446073]
["bitfinex-derivatives","BTCF0:USTF0",1761519366778,0.34428946,114790.0,114780.0,8.4686014]
["bitfinex-derivatives","BTCF0:USTF0",1761519366986,0.94428946,114790.0,114780.0,8.4686014]
["bitfinex-derivatives","BTCF0:USTF0",1761519367178,0.97556544,114790.0,114780.0,8.01906213]
["bitfinex-derivatives","BTCF0:USTF0",1761519367481,0.96007259,114790.0,114780.0,8.01906213]
["bitfinex-derivatives","BTCF0:USTF0",1761519367783,0.92633832,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519367980,0.32933832,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519368184,0.16680237,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519368872,0.21372335,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519369275,0.05589425,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519369577,0.02462693,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519370885,0.02162693,114790.0,114780.0,8.01606213]
["bitfinex-derivatives","BTCF0:USTF0",1761519371086,0.46471447,114810.0,114800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519371283,0.35261434,114810.0,114800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519371486,0.4862803,114810.0,114800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519371683,0.50293937,114810.0,114800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519372182,0.47949086,114810.0,114800.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519372687,0.48249086,114810.0,114800.0,0.06507287]
["bitfinex-derivatives","BTCF0:USTF0",1761519375383,0.33216583,114810.0,114800.0,0.2153979]
["bitfinex-derivatives","BTCF0:USTF0",1761519375682,0.48249086,114810.0,114800.0,0.06507287]
["bitfinex-derivatives","BTCF0:USTF0",1761519376485,0.48249086,114810.0,114800.0,0.37291287]
["bitfinex-derivatives","BTCF0:USTF0",1761519377187,0.02456583,114810.0,114800.0,0.610342]
["bitfinex-derivatives","BTCF0:USTF0",1761519377386,0.17377354,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519377588,0.19485057,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519378092,0.17140206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519378896,0.17140206,114830.0,114820.0,0.51453503]
["bitfinex-derivatives","BTCF0:USTF0",1761519378897,0.02107703,114830.0,114820.0,0.51453503]
["bitfinex-derivatives","BTCF0:USTF0",1761519379592,0.17140206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519380390,0.17940206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519380789,0.17140206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519381097,0.17440206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519383494,0.17140206,114830.0,114820.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761519383793,0.17140206,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519391599,0.19485057,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519391799,0.17140206,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519394106,0.02107703,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519394407,0.17377354,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519394706,0.19485057,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519398415,0.22611789,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519398717,0.19485057,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519399516,0.20266938,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519400413,0.20266938,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519400414,0.05234435,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519400614,0.20508284,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519400812,0.22615987,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519401212,0.20266938,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519403017,0.20266938,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519403821,0.2261709,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519404523,0.2261709,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519404524,0.20266938,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519405821,0.22617697,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519406210,0.20266938,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519406823,0.05234435,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519407125,0.18159235,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519407316,0.20266938,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519408122,0.05234435,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519408324,0.18159235,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519408513,0.20266938,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519414521,0.05234435,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519414722,0.19491061,114830.0,114820.0,0.51717503]
["bitfinex-derivatives","BTCF0:USTF0",1761519416230,0.19491061,114830.0,114820.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1761519417231,0.19491061,114830.0,114820.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761519418033,0.04458558,114830.0,114820.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761519418328,0.02350855,114830.0,114820.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1761519418629,0.17383358,114830.0,114820.0,0.51713503]
["bitfinex-derivatives","BTCF0:USTF0",1761519418832,0.04458558,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519419030,0.02350855,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519419225,0.04458558,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519419424,0.02350855,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519419632,0.04458558,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519419928,0.19491061,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519420124,0.19491061,114830.0,114820.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761519420431,0.19491061,114830.0,114820.0,0.4538989]
["bitfinex-derivatives","BTCF0:USTF0",1761519421135,0.02107703,114830.0,114820.0,0.60422393]
["bitfinex-derivatives","BTCF0:USTF0",1761519421433,0.22652565,114840.0,114830.0,0.1437313]
["bitfinex-derivatives","BTCF0:USTF0",1761519421631,0.22652565,114840.0,114830.0,0.29405633]
["bitfinex-derivatives","BTCF0:USTF0",1761519422131,0.22652565,114840.0,114830.0,0.60153633]
["bitfinex-derivatives","BTCF0:USTF0",1761519422326,0.22652565,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519422732,0.07620062,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519423026,0.2051009,114840.0,114830.0,0.60153633]
["bitfinex-derivatives","BTCF0:USTF0",1761519423226,0.22652565,114840.0,114830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519423429,0.22652565,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519423629,0.22652565,114840.0,114830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519424134,0.22652565,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519425134,0.22652565,114840.0,114830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519425428,0.22652565,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519425728,0.35334213,114840.0,114830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519426033,0.35334213,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519426328,0.2030171,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519426533,0.19524325,114840.0,114830.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1761519428039,0.19524325,114840.0,114830.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761519428231,0.19524325,114840.0,114830.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761519428631,0.19524325,114840.0,114830.0,0.51441503]
["bitfinex-derivatives","BTCF0:USTF0",1761519429321,0.04491822,114840.0,114830.0,0.60149633]
["bitfinex-derivatives","BTCF0:USTF0",1761519429537,0.0781883,114850.0,114840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761519429833,0.0781883,114850.0,114840.0,0.20780503]
["bitfinex-derivatives","BTCF0:USTF0",1761519430026,0.03126732,114850.0,114840.0,0.44520386]
["bitfinex-derivatives","BTCF0:USTF0",1761519430228,0.04692098,114860.0,114850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761519430429,0.04692098,114860.0,114850.0,0.51524503]
["bitfinex-derivatives","BTCF0:USTF0",1761519430833,0.19724601,114860.0,114850.0,0.51524503]
["bitfinex-derivatives","BTCF0:USTF0",1761519431135,0.19724601,114860.0,114850.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1761519431728,0.19724601,114860.0,114850.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1761519432335,0.20024601,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519432532,0.20024601,114860.0,114850.0,0.37047795]
["bitfinex-derivatives","BTCF0:USTF0",1761519433040,0.20024601,114860.0,114850.0,0.06303795]
["bitfinex-derivatives","BTCF0:USTF0",1761519433234,0.15332503,114860.0,114850.0,0.06303795]
["bitfinex-derivatives","BTCF0:USTF0",1761519433836,0.13651626,114860.0,114850.0,0.06303795]
["bitfinex-derivatives","BTCF0:USTF0",1761519434440,0.18343724,114860.0,114850.0,0.06303795]
["bitfinex-derivatives","BTCF0:USTF0",1761519434629,0.18343724,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519435034,0.04992098,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519435237,0.18343724,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519437740,0.003,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519438633,0.04992098,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519440442,0.003,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519441334,0.13651626,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519441534,0.15718809,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519441737,0.02367183,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519442446,0.02367183,114860.0,114850.0,0.18799626]
["bitfinex-derivatives","BTCF0:USTF0",1761519442747,0.02367183,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519444445,0.15718809,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519447145,0.20410907,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519448947,0.15718809,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519449248,0.21979235,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519450447,0.52719235,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519450750,0.46458809,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519451549,0.33107183,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519451743,0.46458809,114860.0,114850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1761519453051,0.46458809,114860.0,114850.0,0.0672739]
["bitfinex-derivatives","BTCF0:USTF0",1761519453852,1.06458809,114860.0,114850.0,0.0672739]
["bitfinex-derivatives","BTCF0:USTF0",1761519454348,1.06158809,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519455351,0.46158809,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519458248,0.32807183,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519458553,0.46158809,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519458951,1.06158809,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519461046,1.0929136,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519461352,0.4929136,114860.0,114850.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1761519461655,0.53990654,114860.0,114840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761519461849,0.40639028,114860.0,114850.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761519462049,1.00639028,114860.0,114850.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761519462847,1.13990654,114860.0,114850.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761519464549,1.2734228,114860.0,114840.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761519464754,0.29836091,114850.0,114830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761519464956,0.57443252,114840.0,114830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761519465258,0.59510435,114840.0,114830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761519466347,0.60398875,114840.0,114830.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761519466655,0.63531714,114840.0,114830.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761519467556,0.59510435,114840.0,114830.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761519467950,0.59510435,114840.0,114830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761519468157,0.59510435,114840.0,114830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761519472257,0.46158809,114840.0,114830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761519473863,0.59510435,114840.0,114830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761519476756,0.46158809,114840.0,114830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761519479067,0.59510435,114840.0,114830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1761519481068,0.59510435,114840.0,114820.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761519481255,0.46158809,114840.0,114830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1761519481461,0.46158809,114840.0,114830.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761519482471,0.59510435,114840.0,114830.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761519483964,0.59510435,114840.0,114830.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761519484165,0.59510435,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519488276,0.62643274,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519489073,1.22643274,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519489574,1.24992991,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519490477,0.98289739,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519490777,1.24992991,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519494478,1.22643274,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519495886,1.28354236,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519502090,1.22869693,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519504297,1.27568044,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519504696,0.62869693,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519505397,0.67567128,114840.0,114830.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1761519505994,0.82598383,114840.0,114830.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761519506195,0.77900948,114840.0,114830.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761519506396,0.82597657,114840.0,114830.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761519506587,0.82597657,114840.0,114820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761519506790,0.33193649,114830.0,114820.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761519506996,0.39957541,114830.0,114820.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761519507386,0.39957541,114830.0,114820.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761519507593,0.0072,114810.0,114800.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761519507799,0.81783853,114810.0,114790.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761519507993,0.3294051,114800.0,114780.0,0.06732078]
["bitfinex-derivatives","BTCF0:USTF0",1761519508294,0.6368451,114790.0,114780.0,0.06732078]
["bitfinex-derivatives","BTCF0:USTF0",1761519509502,0.48653255,114790.0,114780.0,0.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1761519510194,0.33622,114790.0,114780.0,0.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1761519510396,0.48653255,114790.0,114780.0,0.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1761519511794,0.48653255,114790.0,114780.0,0.03546078]
["bitfinex-derivatives","BTCF0:USTF0",1761519511997,0.33622,114790.0,114780.0,0.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1761519512205,0.48653255,114790.0,114780.0,0.07132078]
["bitfinex-derivatives","BTCF0:USTF0",1761519514795,0.6368451,114790.0,114780.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1761519515000,0.6368451,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761519515200,0.6440451,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761519515603,0.6440451,114790.0,114760.0,0.09039492]
["bitfinex-derivatives","BTCF0:USTF0",1761519515808,0.17909255,114770.0,114760.0,0.10330492]
["bitfinex-derivatives","BTCF0:USTF0",1761519516006,0.33626,114770.0,114760.0,0.05650062]
["bitfinex-derivatives","BTCF0:USTF0",1761519516308,0.48657255,114770.0,114760.0,0.05650062]
["bitfinex-derivatives","BTCF0:USTF0",1761519517807,0.48657255,114770.0,114760.0,0.05750062]
["bitfinex-derivatives","BTCF0:USTF0",1761519519005,0.48657255,114770.0,114760.0,0.06620905]
["bitfinex-derivatives","BTCF0:USTF0",1761519523602,0.48657255,114770.0,114760.0,0.05750062]
["bitfinex-derivatives","BTCF0:USTF0",1761519524405,0.48657255,114770.0,114760.0,0.04459062]
["bitfinex-derivatives","BTCF0:USTF0",1761519524406,0.33626,114770.0,114760.0,0.04459062]
["bitfinex-derivatives","BTCF0:USTF0",1761519524613,0.48657255,114770.0,114760.0,0.04459062]
["bitfinex-derivatives","BTCF0:USTF0",1761519526907,0.49057255,114770.0,114760.0,0.04359062]
["bitfinex-derivatives","BTCF0:USTF0",1761519527406,0.49057255,114770.0,114760.0,0.05650062]
["bitfinex-derivatives","BTCF0:USTF0",1761519527714,0.49057255,114770.0,114760.0,0.04359062]
["bitfinex-derivatives","BTCF0:USTF0",1761519527910,0.6480851,114770.0,114760.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519528305,0.6480851,114770.0,114740.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1761519528509,0.3294051,114750.0,114740.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1761519528711,0.62842473,114750.0,114740.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1761519528910,0.6369251,114750.0,114740.0,0.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1761519529610,0.63699996,114750.0,114740.0,0.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1761519530405,0.63699996,114750.0,114740.0,0.11381139]
["bitfinex-derivatives","BTCF0:USTF0",1761519532115,0.63699996,114750.0,114740.0,0.0488043]
["bitfinex-derivatives","BTCF0:USTF0",1761519532414,0.79451251,114750.0,114730.0,0.04677783]
["bitfinex-derivatives","BTCF0:USTF0",1761519532613,0.02878,114720.0,114710.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761519532814,0.02878,114720.0,114690.0,0.09036322]
["bitfinex-derivatives","BTCF0:USTF0",1761519532815,0.0072,114710.0,114690.0,0.07444675]
["bitfinex-derivatives","BTCF0:USTF0",1761519533007,0.48665255,114700.0,114690.0,0.11795675]
["bitfinex-derivatives","BTCF0:USTF0",1761519533208,0.48671712,114700.0,114690.0,0.12681969]
["bitfinex-derivatives","BTCF0:USTF0",1761519534018,0.48671712,114700.0,114690.0,0.13181969]
["bitfinex-derivatives","BTCF0:USTF0",1761519534417,0.63702967,114700.0,114690.0,0.11795675]
["bitfinex-derivatives","BTCF0:USTF0",1761519534626,0.63702967,114700.0,114690.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519534816,0.48671712,114700.0,114690.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519535016,0.63702967,114700.0,114690.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1761519535214,0.63702967,114700.0,114690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761519536317,0.48675712,114700.0,114690.0,0.12595675]
["bitfinex-derivatives","BTCF0:USTF0",1761519536522,0.48675712,114700.0,114690.0,0.72595675]
["bitfinex-derivatives","BTCF0:USTF0",1761519537024,0.45791255,114700.0,114690.0,0.74187322]
["bitfinex-derivatives","BTCF0:USTF0",1761519537414,0.45791255,114700.0,114690.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1761519537823,0.30765349,114700.0,114690.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1761519538126,0.47937414,114700.0,114690.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1761519539711,0.32906159,114700.0,114690.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1761519539909,0.47937414,114700.0,114690.0,0.66442]
["bitfinex-derivatives","BTCF0:USTF0",1761519540424,0.47937414,114700.0,114690.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519541522,0.62968669,114700.0,114690.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519542122,0.62968669,114700.0,114690.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1761519542321,0.62968669,114700.0,114690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761519543421,0.62968669,114700.0,114690.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761519544915,0.62968669,114700.0,114690.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761519546925,0.62968669,114700.0,114690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761519548622,0.62968669,114700.0,114660.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761519548623,0.77994575,114700.0,114660.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761519548819,0.3006251,114670.0,114660.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1761519549022,0.6083051,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519549214,0.45799255,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519549622,0.60837355,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519549825,0.30774845,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519550126,0.458061,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519550328,0.150381,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519550530,0.458101,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519550920,0.150381,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519551117,0.458101,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519551823,0.30778845,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519553634,0.30778845,114670.0,114660.0,0.15102184]
["bitfinex-derivatives","BTCF0:USTF0",1761519554332,6.845e-05,114670.0,114660.0,0.06381164]
["bitfinex-derivatives","BTCF0:USTF0",1761519557334,6.845e-05,114670.0,114660.0,0.15102184]
["bitfinex-derivatives","BTCF0:USTF0",1761519558731,6.845e-05,114670.0,114660.0,0.75102184]
["bitfinex-derivatives","BTCF0:USTF0",1761519559035,6.845e-05,114670.0,114660.0,0.15102184]
["bitfinex-derivatives","BTCF0:USTF0",1761519561736,0.62553649,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519561938,0.38400697,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519562233,0.36052609,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519562735,0.36058097,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519563032,0.37858097,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519563238,0.40197505,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519563443,0.36058097,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519563635,0.37458097,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519566440,0.39024022,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519567243,0.34327313,114700.0,114690.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761519569042,0.34327313,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519569341,0.40587739,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519570045,0.3903071,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519570242,0.0825871,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519570745,0.06690553,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519571634,0.06090553,114700.0,114690.0,0.1430073]
["bitfinex-derivatives","BTCF0:USTF0",1761519571942,0.06090553,114700.0,114690.0,0.2117004]
["bitfinex-derivatives","BTCF0:USTF0",1761519572138,0.05290553,114700.0,114690.0,0.2117004]
["bitfinex-derivatives","BTCF0:USTF0",1761519572339,0.05790553,114700.0,114690.0,0.2117004]
["bitfinex-derivatives","BTCF0:USTF0",1761519573044,0.05790553,114700.0,114690.0,0.22443929]
["bitfinex-derivatives","BTCF0:USTF0",1761519573443,0.08141434,114700.0,114690.0,0.15574619]
["bitfinex-derivatives","BTCF0:USTF0",1761519573838,0.36128989,114730.0,114710.0,0.0871704]
["bitfinex-derivatives","BTCF0:USTF0",1761519574145,0.36128989,114730.0,114720.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761519574146,0.38194868,114730.0,114720.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761519574346,0.3518876,114730.0,114720.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1761519575446,0.3658876,114730.0,114720.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1761519575748,0.34237879,114730.0,114720.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1761519575941,0.0581676,114730.0,114720.0,0.07028889]
["bitfinex-derivatives","BTCF0:USTF0",1761519576240,0.03465879,114730.0,114720.0,0.75745349]
["bitfinex-derivatives","BTCF0:USTF0",1761519576647,0.03465879,114730.0,114720.0,1.06513349]
["bitfinex-derivatives","BTCF0:USTF0",1761519577446,0.014,114730.0,114720.0,1.19893111]
["bitfinex-derivatives","BTCF0:USTF0",1761519577745,0.014,114730.0,114720.0,0.59893111]
["bitfinex-derivatives","BTCF0:USTF0",1761519578953,0.014,114730.0,114720.0,0.46513349]
["bitfinex-derivatives","BTCF0:USTF0",1761519579158,0.014,114730.0,114720.0,0.59893111]
["bitfinex-derivatives","BTCF0:USTF0",1761519580450,0.014,114730.0,114720.0,0.60759671]
["bitfinex-derivatives","BTCF0:USTF0",1761519582752,0.014,114730.0,114720.0,1.20759671]
["bitfinex-derivatives","BTCF0:USTF0",1761519585254,0.014,114730.0,114720.0,0.47371909]
["bitfinex-derivatives","BTCF0:USTF0",1761519588150,0.014,114730.0,114720.0,0.60751671]
["bitfinex-derivatives","BTCF0:USTF0",1761519589047,0.014,114730.0,114720.0,0.47371909]
["bitfinex-derivatives","BTCF0:USTF0",1761519589246,0.014,114730.0,114720.0,0.60751671]
["bitfinex-derivatives","BTCF0:USTF0",1761519590355,0.014,114730.0,114720.0,1.20751671]
["bitfinex-derivatives","BTCF0:USTF0",1761519592056,0.014,114730.0,114720.0,1.20747671]
["bitfinex-derivatives","BTCF0:USTF0",1761519592857,0.014,114730.0,114720.0,0.89991671]
["bitfinex-derivatives","BTCF0:USTF0",1761519593057,0.014,114730.0,114720.0,1.20747671]
["bitfinex-derivatives","BTCF0:USTF0",1761519594958,0.014,114730.0,114720.0,1.07367909]
["bitfinex-derivatives","BTCF0:USTF0",1761519595158,0.014,114730.0,114720.0,1.20747671]
["bitfinex-derivatives","BTCF0:USTF0",1761519595560,0.014,114730.0,114720.0,1.07367909]
["bitfinex-derivatives","BTCF0:USTF0",1761519595751,0.014,114730.0,114720.0,1.20747671]
["bitfinex-derivatives","BTCF0:USTF0",1761519600163,0.014,114730.0,114720.0,0.89991671]
["bitfinex-derivatives","BTCF0:USTF0",1761519600470,0.02350881,114750.0,114740.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1761519600668,0.02350881,114750.0,114740.0,0.15743829]
["bitfinex-derivatives","BTCF0:USTF0",1761519601160,0.17761319,114750.0,114740.0,0.01273889]
["bitfinex-derivatives","BTCF0:USTF0",1761519601364,0.15410438,114750.0,114720.0,0.0662156]
["bitfinex-derivatives","BTCF0:USTF0",1761519601561,0.13379762,114730.0,114720.0,0.0662156]
["bitfinex-derivatives","BTCF0:USTF0",1761519601753,0.15410438,114730.0,114720.0,0.0662156]
["bitfinex-derivatives","BTCF0:USTF0",1761519601956,0.13379762,114730.0,114720.0,0.0662156]
["bitfinex-derivatives","BTCF0:USTF0",1761519602762,0.02347773,114740.0,114730.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1761519602966,0.15727535,114740.0,114730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761519603465,0.13379762,114740.0,114730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761519603869,0.16515787,114740.0,114730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761519605569,0.16515787,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519606472,0.15731629,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519606770,0.05487892,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519606975,0.03136025,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519607465,0.18867505,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519608964,0.16515787,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519609367,0.15731474,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519609769,0.02351712,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519609968,0.15731474,114740.0,114730.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761519611669,0.18867499,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519611873,0.15731474,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519612775,0.46487474,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519612978,0.49623499,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519613365,0.46487474,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519613770,0.46487474,114740.0,114730.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1761519613973,0.46487474,114740.0,114730.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761519615673,0.44135762,114740.0,114730.0,0.09147062]
["bitfinex-derivatives","BTCF0:USTF0",1761519615975,0.15731474,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519616172,0.46487474,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519617272,0.46587474,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519617474,0.49723499,114750.0,114730.0,0.08947062]
["bitfinex-derivatives","BTCF0:USTF0",1761519617673,0.17403722,114740.0,114730.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519618879,0.17403722,114740.0,114730.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761519619377,0.48943721,114750.0,114740.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761519619378,0.36244051,114750.0,114740.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761519619574,0.48159722,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519619770,0.48159722,114750.0,114740.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1761519620077,0.33108026,114750.0,114740.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1761519620474,0.33108026,114750.0,114740.0,0.1453394]
["bitfinex-derivatives","BTCF0:USTF0",1761519620781,0.33108026,114750.0,114740.0,0.29585636]
["bitfinex-derivatives","BTCF0:USTF0",1761519621078,0.48159722,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519621269,0.33308026,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519621475,0.48359722,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519621672,0.48359722,114750.0,114740.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1761519621876,0.46007696,114750.0,114740.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519622181,0.46207696,114750.0,114740.0,0.08947062]
["bitfinex-derivatives","BTCF0:USTF0",1761519622570,0.31156,114750.0,114740.0,0.08947062]
["bitfinex-derivatives","BTCF0:USTF0",1761519622776,0.45907696,114750.0,114740.0,0.09647062]
["bitfinex-derivatives","BTCF0:USTF0",1761519623081,0.45907696,114750.0,114740.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761519623277,0.001,114750.0,114740.0,0.33413698]
["bitfinex-derivatives","BTCF0:USTF0",1761519623476,0.001,114750.0,114740.0,0.23057054]
["bitfinex-derivatives","BTCF0:USTF0",1761519623685,0.15151696,114750.0,114740.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1761519623978,0.30203392,114750.0,114740.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1761519624376,0.15151696,114750.0,114740.0,0.09649249]
["bitfinex-derivatives","BTCF0:USTF0",1761519626878,0.15151696,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761519627078,0.30203392,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761519627686,0.001,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761519627980,0.15151696,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761519628579,0.30203392,114750.0,114740.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761519630485,0.001,114750.0,114740.0,0.33415895]
["bitfinex-derivatives","BTCF0:USTF0",1761519630678,0.20539747,114770.0,114760.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519631081,0.17403722,114770.0,114760.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519631682,0.02352026,114770.0,114760.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761519631888,0.17603722,114770.0,114760.0,0.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1761519632490,0.002,114770.0,114760.0,0.31930266]
["bitfinex-derivatives","BTCF0:USTF0",1761519633292,0.002,114770.0,114760.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1761519633489,0.002,114770.0,114760.0,0.31930266]
["bitfinex-derivatives","BTCF0:USTF0",1761519634194,0.15251696,114770.0,114760.0,0.62678266]
["bitfinex-derivatives","BTCF0:USTF0",1761519634491,0.15251696,114770.0,114760.0,0.60332116]
["bitfinex-derivatives","BTCF0:USTF0",1761519635188,0.002,114770.0,114760.0,0.60332116]
["bitfinex-derivatives","BTCF0:USTF0",1761519635587,0.002,114770.0,114760.0,0.4528043]
["bitfinex-derivatives","BTCF0:USTF0",1761519635789,0.002,114770.0,114760.0,0.60332126]
["bitfinex-derivatives","BTCF0:USTF0",1761519636493,0.002,114770.0,114760.0,0.4528043]
["bitfinex-derivatives","BTCF0:USTF0",1761519636692,0.002,114770.0,114760.0,0.60332126]
["bitfinex-derivatives","BTCF0:USTF0",1761519640192,0.002,114770.0,114760.0,1.20332126]
["bitfinex-derivatives","BTCF0:USTF0",1761519640992,0.002,114770.0,114760.0,1.22678276]
["bitfinex-derivatives","BTCF0:USTF0",1761519641188,0.002,114770.0,114760.0,0.62678276]
["bitfinex-derivatives","BTCF0:USTF0",1761519641492,0.10000026,114790.0,114780.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519641493,0.25051722,114790.0,114780.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519641795,0.02352026,114790.0,114780.0,0.29597566]
["bitfinex-derivatives","BTCF0:USTF0",1761519641991,0.03136025,114800.0,114790.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519642197,0.18187721,114800.0,114790.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1761519642495,0.18187721,114800.0,114790.0,0.4528911]
["bitfinex-derivatives","BTCF0:USTF0",1761519642789,0.03188025,114800.0,114790.0,0.1374511]
["bitfinex-derivatives","BTCF0:USTF0",1761519642990,0.18239721,114800.0,114790.0,0.4448911]
["bitfinex-derivatives","BTCF0:USTF0",1761519643394,0.19791721,114800.0,114790.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761519643595,0.19791721,114800.0,114790.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761519643795,0.04740025,114800.0,114790.0,0.4448914]
["bitfinex-derivatives","BTCF0:USTF0",1761519643998,0.19791721,114800.0,114790.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761519644295,0.19791721,114800.0,114790.0,0.1374514]
["bitfinex-derivatives","BTCF0:USTF0",1761519644496,0.19991721,114800.0,114790.0,0.1374514]
["bitfinex-derivatives","BTCF0:USTF0",1761519644697,0.04940025,114800.0,114790.0,0.14626837]
["bitfinex-derivatives","BTCF0:USTF0",1761519644898,0.19991721,114800.0,114790.0,0.14626837]
["bitfinex-derivatives","BTCF0:USTF0",1761519645393,0.19991721,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519645591,0.04236025,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519646289,0.16151696,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519646486,0.19287721,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519646892,0.16151696,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519647098,0.19287721,114800.0,114790.0,0.29678533]
["bitfinex-derivatives","BTCF0:USTF0",1761519647296,0.16151696,114800.0,114790.0,0.60414533]
["bitfinex-derivatives","BTCF0:USTF0",1761519647596,0.011,114800.0,114790.0,0.60414533]
["bitfinex-derivatives","BTCF0:USTF0",1761519650901,0.011,114800.0,114790.0,0.65109585]
["bitfinex-derivatives","BTCF0:USTF0",1761519651099,0.011,114800.0,114790.0,0.66652362]
["bitfinex-derivatives","BTCF0:USTF0",1761519651295,0.011,114800.0,114790.0,0.65088766]
["bitfinex-derivatives","BTCF0:USTF0",1761519652008,0.15703696,114810.0,114800.0,0.1454436]
["bitfinex-derivatives","BTCF0:USTF0",1761519652301,0.15703696,114810.0,114800.0,0.35048053]
["bitfinex-derivatives","BTCF0:USTF0",1761519652701,0.16355696,114840.0,114830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519652901,0.62143392,114840.0,114830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519654503,0.62443392,114840.0,114830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519655096,0.63043392,114840.0,114830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519655795,0.3294,114840.0,114830.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761519656098,0.17255696,114840.0,114830.0,0.20885696]
["bitfinex-derivatives","BTCF0:USTF0",1761519656304,0.17255696,114840.0,114830.0,0.1454208]
["bitfinex-derivatives","BTCF0:USTF0",1761519656801,0.17255696,114840.0,114830.0,0.29593776]
["bitfinex-derivatives","BTCF0:USTF0",1761519657006,0.17255696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519657205,0.17155696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519657404,0.17155696,114840.0,114830.0,0.15393472]
["bitfinex-derivatives","BTCF0:USTF0",1761519658004,0.16555696,114840.0,114830.0,0.15393472]
["bitfinex-derivatives","BTCF0:USTF0",1761519658302,0.16855696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519659305,0.16203696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519659904,0.16855696,114840.0,114830.0,0.06685392]
["bitfinex-derivatives","BTCF0:USTF0",1761519660111,0.16855696,114840.0,114830.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1761519660798,0.16855696,114840.0,114830.0,0.21737088]
["bitfinex-derivatives","BTCF0:USTF0",1761519662607,0.15551696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519662808,0.005,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519663507,0.16855696,114840.0,114830.0,0.15393472]
["bitfinex-derivatives","BTCF0:USTF0",1761519663706,0.16855696,114840.0,114830.0,0.30445168]
["bitfinex-derivatives","BTCF0:USTF0",1761519664310,0.16855696,114840.0,114830.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1761519665007,0.16855696,114840.0,114830.0,0.06685392]
["bitfinex-derivatives","BTCF0:USTF0",1761519665204,0.31907392,114840.0,114830.0,0.04448392]
["bitfinex-derivatives","BTCF0:USTF0",1761519665513,1.38335088,114840.0,114810.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761519665711,0.31407392,114820.0,114800.0,0.07978483]
["bitfinex-derivatives","BTCF0:USTF0",1761519665906,0.47579696,114840.0,114800.0,0.07978483]
["bitfinex-derivatives","BTCF0:USTF0",1761519666108,0.01804,114840.0,114830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519666312,0.005,114840.0,114830.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1761519666509,0.003,114840.0,114830.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1761519666705,0.15551696,114840.0,114830.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519666905,0.16855696,114840.0,114830.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1761519667106,0.16855696,114840.0,114830.0,0.29457766]
["bitfinex-derivatives","BTCF0:USTF0",1761519667410,0.003,114840.0,114830.0,0.29457766]
["bitfinex-derivatives","BTCF0:USTF0",1761519667707,0.005,114840.0,114830.0,0.29457766]
["bitfinex-derivatives","BTCF0:USTF0",1761519667914,0.005,114840.0,114830.0,0.60185766]
["bitfinex-derivatives","BTCF0:USTF0",1761519668209,0.16355696,114860.0,114850.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761519668714,0.16355696,114860.0,114850.0,0.20449696]
["bitfinex-derivatives","BTCF0:USTF0",1761519668905,0.27744,114880.0,114850.0,0.29156256]
["bitfinex-derivatives","BTCF0:USTF0",1761519669110,0.27744,114880.0,114870.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519669402,0.27744,114880.0,114870.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761519669713,0.01904,114880.0,114870.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1761519669913,0.01904,114880.0,114870.0,0.06274292]
["bitfinex-derivatives","BTCF0:USTF0",1761519670109,0.17255696,114880.0,114870.0,0.06274292]
["bitfinex-derivatives","BTCF0:USTF0",1761519670508,0.17255696,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519670714,0.02204,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519671010,0.18055696,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519671609,0.03004,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519671811,0.18055696,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519672002,0.17255696,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519672205,0.17555696,114880.0,114870.0,0.05474292]
["bitfinex-derivatives","BTCF0:USTF0",1761519672408,0.02504,114880.0,114870.0,0.20525988]
["bitfinex-derivatives","BTCF0:USTF0",1761519672911,0.02204,114880.0,114870.0,0.20525988]
["bitfinex-derivatives","BTCF0:USTF0",1761519673112,0.89188,114910.0,114900.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761519673113,0.02052,114910.0,114900.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761519673313,0.19155696,114910.0,114900.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519673725,0.04104,114910.0,114900.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519674006,0.04104,114910.0,114900.0,0.20749696]
["bitfinex-derivatives","BTCF0:USTF0",1761519674212,0.04104,114910.0,114900.0,0.20849696]
["bitfinex-derivatives","BTCF0:USTF0",1761519674608,0.04104,114920.0,114910.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519674913,0.19155696,114920.0,114910.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761519675610,0.19155696,114920.0,114910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761519676202,0.19355696,114920.0,114910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1761519676508,0.04304,114920.0,114910.0,0.20549696]
["bitfinex-derivatives","BTCF0:USTF0",1761519676914,0.19355696,114920.0,114910.0,0.21149696]
["bitfinex-derivatives","BTCF0:USTF0",1761519677108,0.19355696,114920.0,114910.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761519677308,0.04304,114920.0,114910.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761519679410,0.62447508,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519679612,0.49113754,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519679812,0.9578,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519680113,1.09113754,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519680318,1.09113754,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519680617,1.09113754,114920.0,114910.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1761519680818,1.09113754,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519681718,0.62447508,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519682322,0.49113754,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519682914,0.3578,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519683123,0.49113754,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761519684421,0.49113754,114920.0,114910.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761519684621,0.48449754,114920.0,114910.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761519684923,0.35407,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519685129,0.04595,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519685312,0.17928754,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519685516,0.04595,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519686017,0.17928754,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519686219,0.04595,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519686721,0.17928754,114920.0,114910.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1761519687420,0.17928754,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519687921,0.04395,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519688421,0.17728754,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519690222,0.04395,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519690523,0.17728754,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519690719,0.18728754,114920.0,114910.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1761519690923,0.17728754,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519691421,0.18728754,114920.0,114910.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761519691624,0.04395,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519691809,0.17728754,114920.0,114910.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1761519692920,0.17728754,114920.0,114910.0,0.08126492]
["bitfinex-derivatives","BTCF0:USTF0",1761519693917,0.04395,114920.0,114910.0,0.08126492]
["bitfinex-derivatives","BTCF0:USTF0",1761519694120,0.17728754,114920.0,114910.0,0.08426492]
["bitfinex-derivatives","BTCF0:USTF0",1761519695021,0.04395,114920.0,114910.0,0.08426492]
["bitfinex-derivatives","BTCF0:USTF0",1761519695224,0.04432,114930.0,114920.0,0.1451032]
["bitfinex-derivatives","BTCF0:USTF0",1761519695531,0.003,114970.0,114930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519695820,0.08839422,114980.0,114930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519695821,0.04432,114980.0,114970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519696016,0.17765754,114980.0,114970.0,0.07137492]
["bitfinex-derivatives","BTCF0:USTF0",1761519696326,0.04432,114980.0,114970.0,0.07137492]
["bitfinex-derivatives","BTCF0:USTF0",1761519696518,0.04432,114980.0,114970.0,0.07999511]
["bitfinex-derivatives","BTCF0:USTF0",1761519696722,0.17765754,114980.0,114970.0,0.07999511]
["bitfinex-derivatives","BTCF0:USTF0",1761519697024,0.17765754,114980.0,114970.0,0.07337492]
["bitfinex-derivatives","BTCF0:USTF0",1761519697430,0.04432,114980.0,114970.0,0.07337492]
["bitfinex-derivatives","BTCF0:USTF0",1761519699221,0.64432,114980.0,114970.0,0.01528492]
["bitfinex-derivatives","BTCF0:USTF0",1761519699420,0.04432,114980.0,114970.0,0.01528492]
["bitfinex-derivatives","BTCF0:USTF0",1761519700020,0.04432,114980.0,114970.0,0.06257492]
["bitfinex-derivatives","BTCF0:USTF0",1761519700220,0.35288,114980.0,114970.0,0.06257492]
["bitfinex-derivatives","BTCF0:USTF0",1761519701525,0.35288,114980.0,114970.0,0.04077492]
["bitfinex-derivatives","BTCF0:USTF0",1761519701828,0.35288,114980.0,114970.0,0.06249775]
["bitfinex-derivatives","BTCF0:USTF0",1761519702733,0.38424025,114980.0,114970.0,0.06249775]
["bitfinex-derivatives","BTCF0:USTF0",1761519703033,0.38424025,114980.0,114970.0,0.01820775]
["bitfinex-derivatives","BTCF0:USTF0",1761519704221,0.43127422,114980.0,114970.0,0.01820775]
["bitfinex-derivatives","BTCF0:USTF0",1761519704423,0.44127422,114980.0,114970.0,0.01820775]
["bitfinex-derivatives","BTCF0:USTF0",1761519704626,0.40991397,114980.0,114970.0,0.01820775]
["bitfinex-derivatives","BTCF0:USTF0",1761519704834,0.30904118,114950.0,114930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519705022,0.36296,114940.0,114920.0,0.08129232]
["bitfinex-derivatives","BTCF0:USTF0",1761519705335,0.30604118,114930.0,114920.0,0.08129232]
["bitfinex-derivatives","BTCF0:USTF0",1761519705538,0.30604118,114930.0,114920.0,0.06749232]
["bitfinex-derivatives","BTCF0:USTF0",1761519706633,0.30604118,114930.0,114920.0,0.08749232]
["bitfinex-derivatives","BTCF0:USTF0",1761519708222,0.30604118,114930.0,114920.0,0.08549232]
["bitfinex-derivatives","BTCF0:USTF0",1761519709133,0.30604118,114930.0,114920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761519709337,0.90604118,114930.0,114920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761519709526,0.04432,114930.0,114920.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1761519709731,0.35356,114930.0,114920.0,0.09929232]
["bitfinex-derivatives","BTCF0:USTF0",1761519714042,0.35356,114930.0,114920.0,0.09919232]
["bitfinex-derivatives","BTCF0:USTF0",1761519717734,0.06773707,114950.0,114940.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519717935,0.37977707,114950.0,114930.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519718935,0.97977707,114950.0,114940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761519719243,0.64149825,114950.0,114940.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761519719436,0.63873825,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519720241,0.32945825,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519720442,0.63869825,114950.0,114940.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761519721145,0.63869825,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519721341,0.64169825,114950.0,114940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761519721738,0.63869825,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519722046,0.37697707,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519722439,0.35356,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519722842,0.04432,114950.0,114940.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1761519724154,0.04432,114950.0,114940.0,0.09329232]
["bitfinex-derivatives","BTCF0:USTF0",1761519724344,0.37627707,114960.0,114940.0,0.09329232]
["bitfinex-derivatives","BTCF0:USTF0",1761519724551,0.37627707,114960.0,114950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519725651,0.02341707,114960.0,114950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519725857,0.05463983,114970.0,114960.0,0.1440829]
["bitfinex-derivatives","BTCF0:USTF0",1761519726155,0.02341707,114970.0,114960.0,0.1440829]
["bitfinex-derivatives","BTCF0:USTF0",1761519726559,0.05463983,114980.0,114970.0,0.1313453]
["bitfinex-derivatives","BTCF0:USTF0",1761519727156,0.02341707,114980.0,114970.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1761519727557,0.02341707,114980.0,114970.0,0.13983738]
["bitfinex-derivatives","BTCF0:USTF0",1761519727760,0.02341707,114980.0,114970.0,0.05286208]
["bitfinex-derivatives","BTCF0:USTF0",1761519727959,0.04362,114990.0,114970.0,0.09960441]
["bitfinex-derivatives","BTCF0:USTF0",1761519728257,0.04362,114990.0,114980.0,0.0676577]
["bitfinex-derivatives","BTCF0:USTF0",1761519728661,0.54362,115000.0,114980.0,0.09870797]
["bitfinex-derivatives","BTCF0:USTF0",1761519728864,0.54362,115000.0,114990.0,0.0676577]
["bitfinex-derivatives","BTCF0:USTF0",1761519729058,0.54362,115000.0,114990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761519731671,0.54362,115000.0,114990.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519732465,0.54662,115000.0,114980.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1761519732658,0.54662,115000.0,114980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519732864,0.85566,115000.0,114980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519733164,0.54362,115000.0,114980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519733369,0.54362,115000.0,114990.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519733764,0.81186118,115000.0,114980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519734873,0.36262,114990.0,114970.0,0.06559208]
["bitfinex-derivatives","BTCF0:USTF0",1761519735265,0.36262,114990.0,114970.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761519735472,0.04362,114970.0,114960.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519735669,0.3527,114970.0,114960.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761519736269,0.3527,114970.0,114960.0,0.06579731]
["bitfinex-derivatives","BTCF0:USTF0",1761519737070,0.3527,114970.0,114960.0,0.07479731]
["bitfinex-derivatives","BTCF0:USTF0",1761519739570,0.04362,114970.0,114960.0,0.07479731]
["bitfinex-derivatives","BTCF0:USTF0",1761519739766,0.02252,114970.0,114960.0,0.18506791]
["bitfinex-derivatives","BTCF0:USTF0",1761519739974,0.54362,115000.0,114970.0,0.1313453]
["bitfinex-derivatives","BTCF0:USTF0",1761519740173,0.54362,115000.0,114990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761519741870,0.54362,115000.0,114960.0,0.65925377]
["bitfinex-derivatives","BTCF0:USTF0",1761519742071,0.55014,115000.0,114970.0,0.1082848]
["bitfinex-derivatives","BTCF0:USTF0",1761519742376,0.55014,115000.0,114970.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761519742577,0.54362,115000.0,114990.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761519742771,0.54362,115000.0,114990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761519744274,0.54362,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519745180,0.5,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519745370,0.5,115000.0,114990.0,0.1333302]
["bitfinex-derivatives","BTCF0:USTF0",1761519745569,0.5,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519745881,0.5,115000.0,114990.0,0.1333302]
["bitfinex-derivatives","BTCF0:USTF0",1761519746378,0.5,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519747880,0.54362,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519749770,0.55014,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519749974,0.54362,115000.0,114990.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761519751085,0.54362,115000.0,114990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519751382,0.54362,115000.0,114990.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761519751870,0.54362,115000.0,114990.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761519752475,0.54362,115000.0,114990.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1761519753178,0.09895983,115030.0,115020.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519753383,0.40775983,115030.0,115020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519753687,0.35312,115030.0,115020.0,0.06611811]
["bitfinex-derivatives","BTCF0:USTF0",1761519756185,0.06773707,115030.0,115020.0,0.06811811]
["bitfinex-derivatives","BTCF0:USTF0",1761519756785,0.07554276,115040.0,115020.0,0.3424063]
["bitfinex-derivatives","BTCF0:USTF0",1761519757091,0.07554276,115040.0,115020.0,0.15505531]
["bitfinex-derivatives","BTCF0:USTF0",1761519758580,0.07554276,115040.0,115020.0,0.06611811]
["bitfinex-derivatives","BTCF0:USTF0",1761519758883,0.04432,115040.0,115030.0,0.0680377]
["bitfinex-derivatives","BTCF0:USTF0",1761519759390,0.003,115020.0,115000.0,0.03498157]
["bitfinex-derivatives","BTCF0:USTF0",1761519759683,0.003,115020.0,114960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519759684,0.00999999,115000.0,114960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519759881,0.31116,114990.0,114980.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519760086,0.33135251,114990.0,114980.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761519760278,0.31116,114990.0,114980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519760481,0.49895069,115010.0,115000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519760683,0.33179077,115010.0,114980.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519760985,0.18735069,114990.0,114980.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519761776,0.3116,115010.0,115000.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1761519761975,0.51947091,115010.0,115000.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1761519762388,0.51947091,115010.0,115000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519763086,0.51947091,115010.0,114980.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761519763291,0.18735069,114990.0,114980.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761519763591,0.51959091,114990.0,114980.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761519763785,0.51959091,114990.0,114980.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761519764587,0.51959091,114990.0,114980.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1761519764788,0.42052276,115020.0,115010.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761519764994,0.55171233,115020.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519765181,0.52048957,115020.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519765381,0.18735069,115010.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519765586,0.20864957,115010.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519765786,0.02129888,115010.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519767291,0.02129888,115010.0,115000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761519767498,0.31184,115020.0,115000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761519767690,0.33313528,115020.0,115000.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519767891,0.33313528,115020.0,115000.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1761519768890,0.33313528,115020.0,115000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1761519769398,0.0911196,115020.0,114950.0,6.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519769600,0.18735069,114960.0,114950.0,6.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519770591,0.18735069,114960.0,114950.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1761519770993,0.18735069,114960.0,114950.0,6.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519771189,0.18735069,114960.0,114950.0,0.04627568]
["bitfinex-derivatives","BTCF0:USTF0",1761519771389,0.3138,114990.0,114960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519771695,0.18735069,114970.0,114960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519772091,0.0780569,115010.0,114960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519772298,0.18735069,114970.0,114960.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519772498,0.18735069,114980.0,114960.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519772900,0.18735069,114990.0,114970.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761519773096,0.18735069,114980.0,114970.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761519774095,0.20865419,114980.0,114970.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761519774405,0.20865419,114980.0,114970.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761519775008,0.20965419,114980.0,114970.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1761519775805,0.20965419,114980.0,114970.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1761519777202,0.20965419,114980.0,114950.0,6.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519777512,0.20965419,114980.0,114900.0,0.10002804]
["bitfinex-derivatives","BTCF0:USTF0",1761519777513,0.37470138,114960.0,114920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519777700,0.18735069,114940.0,114920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519777902,0.18735069,114930.0,114920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519778406,0.18741637,114930.0,114920.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519780502,0.18741637,114930.0,114880.0,0.09612657]
["bitfinex-derivatives","BTCF0:USTF0",1761519780700,0.18735069,114900.0,114880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519780901,6.568e-05,114890.0,114880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519781194,0.18741637,114890.0,114880.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761519782399,0.18741637,114890.0,114880.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519782607,0.18735069,114900.0,114860.0,0.01270346]
["bitfinex-derivatives","BTCF0:USTF0",1761519782801,0.18735069,114870.0,114860.0,0.01270346]
["bitfinex-derivatives","BTCF0:USTF0",1761519783001,0.31976,114890.0,114840.0,0.06197657]
["bitfinex-derivatives","BTCF0:USTF0",1761519783205,0.18735069,114850.0,114830.0,0.13939462]
["bitfinex-derivatives","BTCF0:USTF0",1761519783504,0.18168893,114840.0,114830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761519783812,0.18168893,114840.0,114830.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519784003,0.18176643,114840.0,114820.0,0.07458657]
["bitfinex-derivatives","BTCF0:USTF0",1761519784307,0.18735069,114830.0,114820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519785503,0.0090775,114840.0,114820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519785705,0.03772,114910.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519786010,0.18735069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519786510,0.78735069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519787311,0.79935069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519787710,0.80035069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519788015,0.80335069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519788209,0.80235069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519788410,0.80335069,114850.0,114840.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519789809,0.20335069,114850.0,114780.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519790005,0.18735069,114790.0,114780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519790207,0.18735069,114800.0,114780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519791211,0.18735069,114790.0,114780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519792108,0.16112,114820.0,114800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519792109,0.18735069,114820.0,114800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519792702,0.25635615,114820.0,114780.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761519792905,0.18735069,114790.0,114780.0,0.06566806]
["bitfinex-derivatives","BTCF0:USTF0",1761519794316,0.18835069,114790.0,114780.0,0.05666806]
["bitfinex-derivatives","BTCF0:USTF0",1761519796108,0.37570138,114790.0,114760.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519796307,0.18735069,114770.0,114760.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519796818,0.18735069,114770.0,114760.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519797215,0.18742706,114770.0,114760.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519797719,0.18742706,114770.0,114760.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1761519799324,0.18735069,114770.0,114740.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519799615,0.18168407,114750.0,114740.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519800013,0.18168407,114750.0,114740.0,0.06689087]
["bitfinex-derivatives","BTCF0:USTF0",1761519800612,0.18168407,114750.0,114740.0,0.06989087]
["bitfinex-derivatives","BTCF0:USTF0",1761519800808,0.18168407,114750.0,114740.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761519801008,0.18744235,114760.0,114750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519801614,9.166e-05,114760.0,114750.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519801819,9.166e-05,114760.0,114750.0,0.4568719]
["bitfinex-derivatives","BTCF0:USTF0",1761519803217,0.26264302,114780.0,114770.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519804422,0.26264302,114780.0,114770.0,0.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1761519804918,0.26264302,114800.0,114790.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519805815,0.26264302,114820.0,114810.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761519806416,0.24952,114850.0,114820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519806617,0.26264302,114830.0,114820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519807819,0.27464302,114830.0,114820.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761519808125,0.27464302,114830.0,114820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519808513,0.012,114830.0,114820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519809522,0.013,114830.0,114820.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761519810312,0.013,114830.0,114820.0,0.4685088]
["bitfinex-derivatives","BTCF0:USTF0",1761519821733,0.013,114830.0,114820.0,1.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1761519825830,0.013,114830.0,114820.0,0.7451088]
["bitfinex-derivatives","BTCF0:USTF0",1761519826031,0.013,114830.0,114820.0,0.4662288]
["bitfinex-derivatives","BTCF0:USTF0",1761519827031,0.01165934,114830.0,114820.0,0.4662288]
["bitfinex-derivatives","BTCF0:USTF0",1761519831941,0.01165934,114830.0,114820.0,1.0662288]
["bitfinex-derivatives","BTCF0:USTF0",1761519833236,0.01165934,114830.0,114820.0,1.0973092]
["bitfinex-derivatives","BTCF0:USTF0",1761519833440,0.02334017,114850.0,114840.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761519833639,0.02334017,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519834635,0.02534017,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519834838,0.02734017,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519835341,0.05856293,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519836143,0.05656293,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519838039,0.02534017,114850.0,114840.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761519838441,0.02534017,114850.0,114840.0,0.4645537]
["bitfinex-derivatives","BTCF0:USTF0",1761519839239,0.002,114850.0,114840.0,0.4645537]
["bitfinex-derivatives","BTCF0:USTF0",1761519839444,0.02534017,114850.0,114840.0,0.4645537]
["bitfinex-derivatives","BTCF0:USTF0",1761519839637,0.002,114850.0,114840.0,0.4645537]
["bitfinex-derivatives","BTCF0:USTF0",1761519840142,0.002,114850.0,114840.0,0.1443537]
["bitfinex-derivatives","BTCF0:USTF0",1761519840443,0.02534017,114850.0,114840.0,0.4948741]
["bitfinex-derivatives","BTCF0:USTF0",1761519841043,0.02534017,114850.0,114840.0,0.1754341]
["bitfinex-derivatives","BTCF0:USTF0",1761519841343,0.02534017,114850.0,114840.0,0.4636737]
["bitfinex-derivatives","BTCF0:USTF0",1761519841543,0.002,114850.0,114840.0,0.4947541]
["bitfinex-derivatives","BTCF0:USTF0",1761519844746,0.02334017,114860.0,114850.0,0.0999961]
["bitfinex-derivatives","BTCF0:USTF0",1761519844945,0.05456293,114870.0,114860.0,0.1437785]
["bitfinex-derivatives","BTCF0:USTF0",1761519845149,0.05456293,114870.0,114860.0,0.4626985]
["bitfinex-derivatives","BTCF0:USTF0",1761519845150,0.02334017,114870.0,114860.0,0.4626985]
["bitfinex-derivatives","BTCF0:USTF0",1761519845549,0.02334017,114870.0,114860.0,0.48603549]
["bitfinex-derivatives","BTCF0:USTF0",1761519846050,0.05456293,114880.0,114860.0,0.48603549]
["bitfinex-derivatives","BTCF0:USTF0",1761519846353,0.05456293,114880.0,114860.0,0.48603239]
["bitfinex-derivatives","BTCF0:USTF0",1761519846551,0.05456293,114880.0,114860.0,0.49003239]
["bitfinex-derivatives","BTCF0:USTF0",1761519846753,0.001,114870.0,114860.0,0.49003239]
["bitfinex-derivatives","BTCF0:USTF0",1761519847150,0.001,114870.0,114860.0,0.48703239]
["bitfinex-derivatives","BTCF0:USTF0",1761519847348,0.001,114870.0,114860.0,0.16811239]
["bitfinex-derivatives","BTCF0:USTF0",1761519847651,0.001,114870.0,114860.0,0.48675239]
["bitfinex-derivatives","BTCF0:USTF0",1761519848149,0.001,114870.0,114860.0,0.48671239]
["bitfinex-derivatives","BTCF0:USTF0",1761519848352,0.05556293,114880.0,114860.0,0.48671239]
["bitfinex-derivatives","BTCF0:USTF0",1761519849051,0.05456293,114880.0,114860.0,0.48671239]
["bitfinex-derivatives","BTCF0:USTF0",1761519849250,0.001,114870.0,114860.0,0.48671239]
["bitfinex-derivatives","BTCF0:USTF0",1761519849452,0.02334017,114880.0,114870.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761519849754,0.02334017,114880.0,114870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761519849957,0.02434017,114880.0,114870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761519851157,0.02434017,114880.0,114870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761519853262,0.02434017,114880.0,114870.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1761519853459,0.02434017,114880.0,114870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761519853659,0.02434017,114880.0,114870.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1761519853958,0.02434017,114880.0,114870.0,0.4626509]
["bitfinex-derivatives","BTCF0:USTF0",1761519854454,0.02434017,114880.0,114870.0,0.1447709]
["bitfinex-derivatives","BTCF0:USTF0",1761519854657,0.02434017,114880.0,114870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761519854861,0.02434017,114880.0,114870.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761519855063,0.02434017,114880.0,114870.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761519855261,0.02434017,114880.0,114870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761519855468,0.02434017,114880.0,114870.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761519857150,0.02434017,114880.0,114870.0,0.1534869]
["bitfinex-derivatives","BTCF0:USTF0",1761519857358,0.02434017,114880.0,114870.0,0.4710069]
["bitfinex-derivatives","BTCF0:USTF0",1761519861562,0.001,114880.0,114870.0,0.4710069]
["bitfinex-derivatives","BTCF0:USTF0",1761519862856,0.001,114880.0,114870.0,0.68974917]
["bitfinex-derivatives","BTCF0:USTF0",1761519863061,0.02334017,114900.0,114890.0,0.1437558]
["bitfinex-derivatives","BTCF0:USTF0",1761519863262,0.02334017,114900.0,114890.0,0.4607558]
["bitfinex-derivatives","BTCF0:USTF0",1761519863465,0.05456293,114900.0,114890.0,0.4607558]
["bitfinex-derivatives","BTCF0:USTF0",1761519863665,0.0780569,114910.0,114890.0,0.4607558]
["bitfinex-derivatives","BTCF0:USTF0",1761519863865,0.03122276,114900.0,114890.0,0.4607558]
["bitfinex-derivatives","BTCF0:USTF0",1761519864066,0.0780569,114910.0,114890.0,0.4607558]
["bitfinex-derivatives","BTCF0:USTF0",1761519864371,0.04683414,114910.0,114900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761519864568,0.04683414,114910.0,114900.0,0.1437482]
["bitfinex-derivatives","BTCF0:USTF0",1761519866769,0.04683414,114910.0,114900.0,0.1507482]
["bitfinex-derivatives","BTCF0:USTF0",1761519867364,0.04683414,114910.0,114900.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761519867569,0.23444571,114910.0,114900.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761519867770,0.23444571,114910.0,114900.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761519868073,0.04683414,114910.0,114900.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761519868269,0.23444571,114910.0,114900.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761519870168,0.18761157,114910.0,114900.0,0.43469354]
["bitfinex-derivatives","BTCF0:USTF0",1761519871058,0.18761157,114910.0,114900.0,0.40356284]
["bitfinex-derivatives","BTCF0:USTF0",1761519872569,0.78761157,114910.0,114900.0,0.40356284]
["bitfinex-derivatives","BTCF0:USTF0",1761519873277,0.51966538,114960.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519873278,0.55095185,114960.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519873473,0.55095185,114960.0,114950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519873671,0.73856342,114960.0,114950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519873871,0.74735209,114960.0,114940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761519874071,0.18761157,114950.0,114940.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761519874475,0.78761157,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519875377,0.18961157,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519875878,0.19461157,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519876885,0.19461157,114950.0,114940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761519877273,0.19461157,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519877777,0.307043,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519878378,0.306043,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761519878976,0.1510215,114950.0,114940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761519880379,0.1500215,114950.0,114940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761519880580,0.1510215,114950.0,114940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761519883991,0.1510215,114950.0,114940.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1761519884284,0.301043,114950.0,114940.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519885286,0.301043,114950.0,114920.0,0.02194996]
["bitfinex-derivatives","BTCF0:USTF0",1761519885479,0.4500645,114930.0,114910.0,0.05736422]
["bitfinex-derivatives","BTCF0:USTF0",1761519885684,0.615283,114920.0,114900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519885885,0.300043,114910.0,114900.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519886393,0.300043,114910.0,114900.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761519887185,0.300043,114910.0,114900.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1761519887382,0.4510645,114910.0,114890.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519887596,0.7652645,114900.0,114880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519887899,0.18773402,114890.0,114880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519888087,0.18207247,114890.0,114880.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519888286,0.78207247,114890.0,114880.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761519888998,0.78207247,114890.0,114880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761519889293,0.78773402,114890.0,114880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761519889489,0.78773402,114890.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519889992,0.6,114890.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519890193,0.78773402,114890.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519891192,0.18773402,114890.0,114880.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761519891394,0.18773402,114890.0,114880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761519891794,0.18773402,114890.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519892393,0.3152,114900.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519892592,0.18773402,114890.0,114880.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1761519893394,0.18773402,114890.0,114880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761519895497,0.19173402,114890.0,114880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761519897997,0.79173402,114890.0,114880.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761519901800,0.19173402,114890.0,114870.0,0.05655701]
["bitfinex-derivatives","BTCF0:USTF0",1761519902007,0.50189402,114880.0,114870.0,0.03458701]
["bitfinex-derivatives","BTCF0:USTF0",1761519902200,0.50189402,114880.0,114870.0,0.01357701]
["bitfinex-derivatives","BTCF0:USTF0",1761519902397,0.50189402,114880.0,114870.0,6.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761519902796,0.50189402,114880.0,114860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519902999,0.18773402,114870.0,114850.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519903205,0.50189402,114860.0,114840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519903401,0.18773402,114850.0,114840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761519903601,0.18207073,114850.0,114830.0,0.02179012]
["bitfinex-derivatives","BTCF0:USTF0",1761519903802,0.50200103,114840.0,114830.0,0.04448012]
["bitfinex-derivatives","BTCF0:USTF0",1761519903999,0.50200103,114840.0,114830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761519904197,0.50200103,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519904198,6.701e-05,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519904398,6.701e-05,114840.0,114830.0,0.08131828]
["bitfinex-derivatives","BTCF0:USTF0",1761519904600,0.17902701,114840.0,114830.0,0.08131828]
["bitfinex-derivatives","BTCF0:USTF0",1761519905405,0.17902701,114840.0,114830.0,0.06676424]
["bitfinex-derivatives","BTCF0:USTF0",1761519905604,0.36676103,114840.0,114830.0,0.06676424]
["bitfinex-derivatives","BTCF0:USTF0",1761519905904,0.36876103,114840.0,114830.0,0.06676424]
["bitfinex-derivatives","BTCF0:USTF0",1761519906310,0.36876103,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519907007,0.18102701,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519907204,0.36876103,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519908007,0.36876103,114840.0,114830.0,0.06702506]
["bitfinex-derivatives","BTCF0:USTF0",1761519908209,0.36676103,114840.0,114830.0,0.06702506]
["bitfinex-derivatives","BTCF0:USTF0",1761519908408,0.36976103,114840.0,114830.0,0.06702506]
["bitfinex-derivatives","BTCF0:USTF0",1761519909712,0.48252689,114840.0,114830.0,0.06702506]
["bitfinex-derivatives","BTCF0:USTF0",1761519909912,0.48252689,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519910610,0.48252689,114840.0,114830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761519910912,0.48252689,114840.0,114830.0,0.06695238]
["bitfinex-derivatives","BTCF0:USTF0",1761519911110,0.48252689,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519911310,0.47403162,114840.0,114830.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761519912614,0.47403162,114840.0,114820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761519912910,0.15024994,114830.0,114820.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761519915120,0.15024994,114830.0,114820.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761519919711,0.15024994,114830.0,114800.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761519919712,0.45074982,114830.0,114800.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761519919908,0.45074982,114810.0,114800.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761519920113,0.44508447,114810.0,114800.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761519920306,0.02084,114800.0,114790.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519920504,0.63489988,114800.0,114790.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519920710,0.63489988,114800.0,114790.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761519920912,0.64624988,114800.0,114780.0,0.00870194]
["bitfinex-derivatives","BTCF0:USTF0",1761519921115,0.04452,114780.0,114770.0,0.05848226]
["bitfinex-derivatives","BTCF0:USTF0",1761519921322,0.65016104,114780.0,114770.0,0.05848226]
["bitfinex-derivatives","BTCF0:USTF0",1761519921713,0.53768416,114780.0,114770.0,0.05848226]
["bitfinex-derivatives","BTCF0:USTF0",1761519922309,0.53768416,114780.0,114770.0,0.06848226]
["bitfinex-derivatives","BTCF0:USTF0",1761519922918,0.53768416,114780.0,114770.0,0.0772535]
["bitfinex-derivatives","BTCF0:USTF0",1761519923117,0.53768416,114780.0,114770.0,0.0782535]
["bitfinex-derivatives","BTCF0:USTF0",1761519923819,0.61231391,114780.0,114770.0,0.0782535]
["bitfinex-derivatives","BTCF0:USTF0",1761519924118,0.61231391,114780.0,114770.0,0.06948226]
["bitfinex-derivatives","BTCF0:USTF0",1761519924908,0.34966116,114780.0,114770.0,0.06948226]
["bitfinex-derivatives","BTCF0:USTF0",1761519925113,0.34966116,114780.0,114770.0,0.05619226]
["bitfinex-derivatives","BTCF0:USTF0",1761519925516,0.34966116,114780.0,114770.0,0.06510094]
["bitfinex-derivatives","BTCF0:USTF0",1761519926611,0.34966116,114780.0,114770.0,0.07839094]
["bitfinex-derivatives","BTCF0:USTF0",1761519926828,0.04452,114810.0,114800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519927018,0.35792,114810.0,114800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519927417,0.36834,114810.0,114800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761519927619,0.36834,114810.0,114800.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761519928315,0.36834,114810.0,114790.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519928516,0.30717275,114800.0,114790.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519928718,0.04452,114800.0,114790.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519928919,0.30717275,114800.0,114790.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761519929118,0.30717275,114800.0,114780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519929316,0.62041275,114790.0,114780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761519929822,0.62041275,114790.0,114780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761519930917,0.62041275,114790.0,114780.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519931516,0.35776,114790.0,114780.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761519932022,0.35776,114790.0,114780.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1761519935718,0.36061,114790.0,114780.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1761519936117,0.36061,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761519937129,0.36061,114790.0,114780.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761519937523,0.36061,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761519940023,0.36061,114790.0,114780.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1761519940228,0.04452,114790.0,114780.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761519940421,0.35716,114790.0,114780.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761519941427,0.35716,114790.0,114780.0,0.08774499]
["bitfinex-derivatives","BTCF0:USTF0",1761519941722,0.49083383,114790.0,114780.0,0.08774499]
["bitfinex-derivatives","BTCF0:USTF0",1761519941913,0.49368383,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761519942118,0.48506492,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761519943323,1.08506492,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761519943521,0.00479,114780.0,114770.0,0.02326725]
["bitfinex-derivatives","BTCF0:USTF0",1761519943725,0.3138378,114780.0,114770.0,0.02326725]
["bitfinex-derivatives","BTCF0:USTF0",1761519944728,0.3138378,114780.0,114770.0,0.02426725]
["bitfinex-derivatives","BTCF0:USTF0",1761519945125,0.3138378,114780.0,114770.0,0.03326725]
["bitfinex-derivatives","BTCF0:USTF0",1761519945626,0.05769,114760.0,114750.0,0.04598769]
["bitfinex-derivatives","BTCF0:USTF0",1761519945823,0.60732182,114760.0,114750.0,0.09037769]
["bitfinex-derivatives","BTCF0:USTF0",1761519946028,0.60732182,114760.0,114750.0,0.10352769]
["bitfinex-derivatives","BTCF0:USTF0",1761519946418,0.60728182,114760.0,114750.0,0.10352769]
["bitfinex-derivatives","BTCF0:USTF0",1761519946619,0.60730408,114760.0,114750.0,0.10352769]
["bitfinex-derivatives","BTCF0:USTF0",1761519947228,0.60730408,114760.0,114750.0,0.11252769]
["bitfinex-derivatives","BTCF0:USTF0",1761519947424,0.60730408,114760.0,114750.0,0.11452769]
["bitfinex-derivatives","BTCF0:USTF0",1761519947630,0.29494408,114760.0,114750.0,0.11452769]
["bitfinex-derivatives","BTCF0:USTF0",1761519947824,0.29494408,114760.0,114750.0,0.12329027]
["bitfinex-derivatives","BTCF0:USTF0",1761519948024,0.60726408,114760.0,114750.0,0.12329027]
["bitfinex-derivatives","BTCF0:USTF0",1761519948627,0.60726408,114760.0,114750.0,0.07730258]
["bitfinex-derivatives","BTCF0:USTF0",1761519950830,0.60710408,114760.0,114750.0,0.07730258]
["bitfinex-derivatives","BTCF0:USTF0",1761519951030,0.29494408,114760.0,114750.0,0.07730258]
["bitfinex-derivatives","BTCF0:USTF0",1761519951232,0.60710408,114760.0,114750.0,0.07730258]
["bitfinex-derivatives","BTCF0:USTF0",1761519955633,0.29494408,114760.0,114750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761519956433,0.89494408,114760.0,114750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761519957040,0.89494408,114760.0,114750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761519957227,0.89794408,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519957424,0.63523628,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519957625,0.0076,114730.0,114720.0,0.05474505]
["bitfinex-derivatives","BTCF0:USTF0",1761519957828,0.29610006,114730.0,114720.0,0.04598769]
["bitfinex-derivatives","BTCF0:USTF0",1761519958333,0.29610006,114730.0,114710.0,0.10352769]
["bitfinex-derivatives","BTCF0:USTF0",1761519958736,0.29610006,114730.0,114710.0,0.11231072]
["bitfinex-derivatives","BTCF0:USTF0",1761519959034,0.60822006,114730.0,114710.0,0.11231072]
["bitfinex-derivatives","BTCF0:USTF0",1761519959229,0.34551226,114730.0,114710.0,0.07654072]
["bitfinex-derivatives","BTCF0:USTF0",1761519959425,0.2931878,114720.0,114710.0,0.11231072]
["bitfinex-derivatives","BTCF0:USTF0",1761519960536,0.2931878,114720.0,114710.0,0.11331072]
["bitfinex-derivatives","BTCF0:USTF0",1761519960933,0.2931878,114720.0,114710.0,0.05577072]
["bitfinex-derivatives","BTCF0:USTF0",1761519961236,0.2979778,114720.0,114710.0,0.04698769]
["bitfinex-derivatives","BTCF0:USTF0",1761519962235,0.2979778,114720.0,114700.0,0.05913769]
["bitfinex-derivatives","BTCF0:USTF0",1761519962434,0.2979778,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519962736,0.61020006,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761519963331,0.61020006,114720.0,114700.0,0.09946417]
["bitfinex-derivatives","BTCF0:USTF0",1761519963738,0.61620006,114720.0,114700.0,0.09946417]
["bitfinex-derivatives","BTCF0:USTF0",1761519964138,0.61620006,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519965041,0.61020006,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519965233,0.61620006,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519965630,0.61020006,114720.0,114700.0,0.08975417]
["bitfinex-derivatives","BTCF0:USTF0",1761519965841,0.61620006,114720.0,114700.0,0.05557417]
["bitfinex-derivatives","BTCF0:USTF0",1761519966541,0.61620006,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519967337,0.61620006,114720.0,114700.0,0.05557417]
["bitfinex-derivatives","BTCF0:USTF0",1761519967639,0.61141006,114720.0,114710.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761519967846,6.226e-05,114720.0,114710.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1761519968039,0.02130226,114720.0,114710.0,0.70328769]
["bitfinex-derivatives","BTCF0:USTF0",1761519968240,0.03654226,114720.0,114710.0,0.10328769]
["bitfinex-derivatives","BTCF0:USTF0",1761519968437,0.04414226,114720.0,114710.0,0.04598769]
["bitfinex-derivatives","BTCF0:USTF0",1761519968746,0.03333,114710.0,114700.0,0.05457417]
["bitfinex-derivatives","BTCF0:USTF0",1761519968941,0.2960378,114710.0,114700.0,0.05457417]
["bitfinex-derivatives","BTCF0:USTF0",1761519969548,0.2960378,114710.0,114700.0,0.07669417]
["bitfinex-derivatives","BTCF0:USTF0",1761519969753,0.2960378,114710.0,114700.0,0.05457417]
["bitfinex-derivatives","BTCF0:USTF0",1761519969939,0.01915726,114710.0,114700.0,0.04698769]
["bitfinex-derivatives","BTCF0:USTF0",1761519970138,0.28186506,114710.0,114700.0,0.04698769]
["bitfinex-derivatives","BTCF0:USTF0",1761519971039,0.28486506,114710.0,114700.0,0.04698769]
["bitfinex-derivatives","BTCF0:USTF0",1761519971638,0.29341463,114710.0,114700.0,0.04698769]
["bitfinex-derivatives","BTCF0:USTF0",1761519973852,0.29347689,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761519975139,0.28492732,114710.0,114700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761519975345,0.28492732,114710.0,114700.0,0.10428769]
["bitfinex-derivatives","BTCF0:USTF0",1761519976143,0.59716732,114710.0,114700.0,0.10428769]
["bitfinex-derivatives","BTCF0:USTF0",1761519978342,0.33445952,114710.0,114700.0,0.10428769]
["bitfinex-derivatives","BTCF0:USTF0",1761519978543,0.59716732,114710.0,114700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761519980150,0.59716732,114710.0,114700.0,0.12027657]
["bitfinex-derivatives","BTCF0:USTF0",1761519980445,0.28492732,114710.0,114700.0,0.12027657]
["bitfinex-derivatives","BTCF0:USTF0",1761519980650,0.2648478,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519980953,0.5770878,114730.0,114720.0,0.08844743]
["bitfinex-derivatives","BTCF0:USTF0",1761519981249,0.5770878,114730.0,114720.0,0.13516857]
["bitfinex-derivatives","BTCF0:USTF0",1761519981444,0.5770878,114730.0,114720.0,0.10402114]
["bitfinex-derivatives","BTCF0:USTF0",1761519981648,0.5860878,114730.0,114720.0,0.10402114]
["bitfinex-derivatives","BTCF0:USTF0",1761519981956,0.59484432,114730.0,114720.0,0.07787166]
["bitfinex-derivatives","BTCF0:USTF0",1761519982152,0.59484432,114730.0,114720.0,0.03115052]
["bitfinex-derivatives","BTCF0:USTF0",1761519983354,0.5860878,114730.0,114720.0,0.03115052]
["bitfinex-derivatives","BTCF0:USTF0",1761519983757,0.62456262,114730.0,114720.0,0.03115052]
["bitfinex-derivatives","BTCF0:USTF0",1761519984252,0.62456262,114730.0,114720.0,0.11305166]
["bitfinex-derivatives","BTCF0:USTF0",1761519984453,0.64798563,114730.0,114720.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761519987153,0.64798563,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519987657,0.33574563,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519987859,0.62452262,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519988864,0.31232262,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519989071,0.62452262,114730.0,114720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519989668,0.009,114730.0,114720.0,0.29505521]
["bitfinex-derivatives","BTCF0:USTF0",1761519989873,0.009,114730.0,114720.0,0.17561442]
["bitfinex-derivatives","BTCF0:USTF0",1761519990170,0.15959131,114730.0,114720.0,0.17561442]
["bitfinex-derivatives","BTCF0:USTF0",1761519990672,0.15059131,114740.0,114730.0,0.1444562]
["bitfinex-derivatives","BTCF0:USTF0",1761519990874,0.15059131,114740.0,114730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519991261,0.20530079,114750.0,114740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519991466,0.32674563,114750.0,114740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519991666,0.24496394,114750.0,114740.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519992475,0.26822164,114750.0,114730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519992768,0.52991928,114740.0,114730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761519992970,0.52991928,114740.0,114730.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761519993166,0.56120575,114740.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761519993366,0.19025446,114730.0,114720.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761519993568,0.21375928,114730.0,114710.0,0.06731052]
["bitfinex-derivatives","BTCF0:USTF0",1761519993777,0.50241446,114720.0,114710.0,0.06731052]
["bitfinex-derivatives","BTCF0:USTF0",1761519994274,0.50241446,114720.0,114710.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761519995172,0.50241446,114720.0,114710.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761519996275,0.50241446,114720.0,114710.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761519998072,0.50241446,114720.0,114710.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761520002174,0.00214,114720.0,114710.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1761520002373,0.47597446,114720.0,114710.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1761520005076,0.47597446,114720.0,114710.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1761520005773,0.47597446,114720.0,114710.0,0.08962281]
["bitfinex-derivatives","BTCF0:USTF0",1761520005973,0.47597446,114720.0,114710.0,0.12077333]
["bitfinex-derivatives","BTCF0:USTF0",1761520008088,0.47597446,114720.0,114710.0,0.08962281]
["bitfinex-derivatives","BTCF0:USTF0",1761520008275,0.47597446,114720.0,114710.0,0.12077333]
["bitfinex-derivatives","BTCF0:USTF0",1761520008878,0.47597446,114720.0,114710.0,0.08962281]
["bitfinex-derivatives","BTCF0:USTF0",1761520009181,0.47597446,114720.0,114710.0,0.12077333]
["bitfinex-derivatives","BTCF0:USTF0",1761520011681,0.58900294,114720.0,114710.0,0.12077333]
["bitfinex-derivatives","BTCF0:USTF0",1761520012482,0.61536294,114720.0,114710.0,0.12077333]
["bitfinex-derivatives","BTCF0:USTF0",1761520015089,0.61536294,114720.0,114710.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1761520016183,0.46479147,114720.0,114710.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1761520016488,0.15057147,114720.0,114710.0,0.35070401]
["bitfinex-derivatives","BTCF0:USTF0",1761520016878,0.15057147,114720.0,114710.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1761520018185,0.15057147,114720.0,114710.0,0.26353261]
["bitfinex-derivatives","BTCF0:USTF0",1761520018387,0.15271147,114720.0,114710.0,0.11296114]
["bitfinex-derivatives","BTCF0:USTF0",1761520018684,0.15271147,114720.0,114710.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1761520018887,0.15164147,114720.0,114710.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1761520019390,0.15057147,114720.0,114710.0,0.20013254]
["bitfinex-derivatives","BTCF0:USTF0",1761520021285,0.15271147,114720.0,114710.0,0.11296114]
["bitfinex-derivatives","BTCF0:USTF0",1761520021594,0.30328294,114720.0,114710.0,0.09741088]
["bitfinex-derivatives","BTCF0:USTF0",1761520022489,0.30328294,114720.0,114710.0,0.14413202]
["bitfinex-derivatives","BTCF0:USTF0",1761520023394,0.15057147,114720.0,114710.0,0.20013264]
["bitfinex-derivatives","BTCF0:USTF0",1761520025292,0.05693129,114740.0,114730.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761520026389,0.20750276,114740.0,114730.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761520028794,0.17621629,114740.0,114730.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761520029693,0.17621629,114740.0,114730.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520033800,0.02564482,114740.0,114730.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520034101,0.17621629,114740.0,114730.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520037501,0.32678776,114740.0,114730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1761520037701,0.32678776,114740.0,114720.0,0.06840627]
["bitfinex-derivatives","BTCF0:USTF0",1761520037901,0.61516294,114730.0,114720.0,0.11137627]
["bitfinex-derivatives","BTCF0:USTF0",1761520038302,0.63866776,114730.0,114720.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520038902,0.61516294,114730.0,114720.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520040100,0.63866776,114730.0,114720.0,0.08020126]
["bitfinex-derivatives","BTCF0:USTF0",1761520040503,0.63866776,114730.0,114720.0,0.08320126]
["bitfinex-derivatives","BTCF0:USTF0",1761520041199,0.63866776,114730.0,114720.0,0.11437627]
["bitfinex-derivatives","BTCF0:USTF0",1761520041398,0.63866776,114730.0,114720.0,0.08320126]
["bitfinex-derivatives","BTCF0:USTF0",1761520041802,0.63866776,114730.0,114720.0,0.11437627]
["bitfinex-derivatives","BTCF0:USTF0",1761520042103,0.63866776,114730.0,114720.0,0.08320126]
["bitfinex-derivatives","BTCF0:USTF0",1761520042298,0.63866776,114730.0,114720.0,0.03417501]
["bitfinex-derivatives","BTCF0:USTF0",1761520042507,0.78923923,114730.0,114710.0,0.03120805]
["bitfinex-derivatives","BTCF0:USTF0",1761520042705,0.78923923,114730.0,114700.0,0.05978114]
["bitfinex-derivatives","BTCF0:USTF0",1761520042706,0.00214,114710.0,114700.0,0.05978114]
["bitfinex-derivatives","BTCF0:USTF0",1761520042913,0.46455147,114710.0,114700.0,0.05978114]
["bitfinex-derivatives","BTCF0:USTF0",1761520043401,0.61512294,114710.0,114690.0,0.10362698]
["bitfinex-derivatives","BTCF0:USTF0",1761520043599,0.30328294,114700.0,114690.0,0.10362698]
["bitfinex-derivatives","BTCF0:USTF0",1761520044396,0.30328294,114700.0,114690.0,0.04680698]
["bitfinex-derivatives","BTCF0:USTF0",1761520044599,0.30328294,114700.0,114690.0,0.05580698]
["bitfinex-derivatives","BTCF0:USTF0",1761520044903,0.30328294,114700.0,114690.0,0.11262698]
["bitfinex-derivatives","BTCF0:USTF0",1761520045206,0.60214,114700.0,114690.0,0.05580698]
["bitfinex-derivatives","BTCF0:USTF0",1761520045395,0.45385441,114700.0,114680.0,0.0467873]
["bitfinex-derivatives","BTCF0:USTF0",1761520045600,0.00214,114680.0,114670.0,0.06238307]
["bitfinex-derivatives","BTCF0:USTF0",1761520045801,0.58195382,114680.0,114660.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761520046006,0.00214,114660.0,114650.0,0.13423805]
["bitfinex-derivatives","BTCF0:USTF0",1761520046202,0.44796691,114660.0,114650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761520046411,0.31077789,114660.0,114650.0,0.13423805]
["bitfinex-derivatives","BTCF0:USTF0",1761520046602,0.4447648,114660.0,114650.0,0.13423805]
["bitfinex-derivatives","BTCF0:USTF0",1761520047004,0.4447648,114660.0,114650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761520047309,0.4447648,114660.0,114650.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761520047709,0.4447648,114660.0,114650.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1761520048109,0.4447648,114660.0,114650.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1761520048507,0.4447648,114660.0,114650.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1761520048708,0.4447648,114660.0,114650.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761520049604,0.4447648,114660.0,114650.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1761520050009,0.4447648,114660.0,114650.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761520055018,0.44595275,114660.0,114650.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761520055516,0.44595275,114660.0,114650.0,0.12305972]
["bitfinex-derivatives","BTCF0:USTF0",1761520056313,0.44591275,114660.0,114650.0,0.12305972]
["bitfinex-derivatives","BTCF0:USTF0",1761520057215,8.584e-05,114660.0,114650.0,0.21027672]
["bitfinex-derivatives","BTCF0:USTF0",1761520057515,1.29137173,114720.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520057712,0.13398691,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520058020,0.44582691,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520058204,0.44582691,114680.0,114670.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761520058405,0.57981382,114680.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520058616,0.13398691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520060417,0.14298691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520060819,0.45482691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520061022,0.14298691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520061224,0.45482691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520062016,0.14298691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520062222,0.45482691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520063819,0.14298691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520064024,0.45482691,114670.0,114660.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520064523,0.13398691,114700.0,114670.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1761520064712,0.41015938,114720.0,114690.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520064915,0.13398691,114700.0,114690.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520065117,0.15454901,114700.0,114680.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520065325,0.44578691,114690.0,114680.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520065515,0.44578691,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520066320,0.46635779,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520066624,0.45778691,114690.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520066820,0.3238,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520067019,0.33237056,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520067222,0.34837056,114690.0,114680.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761520067920,0.48235747,114690.0,114680.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761520068119,0.48235747,114690.0,114680.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1761520068719,0.46635747,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520068921,0.47235747,114690.0,114680.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520069521,0.47235747,114690.0,114670.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761520069522,0.47235747,114690.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520069721,0.13398691,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520070322,0.15457324,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520071326,0.46633324,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520071727,0.15457324,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520071928,0.46929324,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520072124,0.003,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520072326,0.33532886,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520072727,0.46931577,114680.0,114670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761520073326,0.46931577,114680.0,114670.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1761520077733,0.46931577,114680.0,114660.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1761520077734,0.60330268,114680.0,114660.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1761520077933,0.13398691,114670.0,114660.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1761520080039,0.15460887,114670.0,114660.0,0.1030219]
["bitfinex-derivatives","BTCF0:USTF0",1761520081339,0.15460887,114670.0,114660.0,0.0818519]
["bitfinex-derivatives","BTCF0:USTF0",1761520081545,0.15460887,114670.0,114660.0,0.0467119]
["bitfinex-derivatives","BTCF0:USTF0",1761520081745,0.15460887,114670.0,114660.0,0.0685919]
["bitfinex-derivatives","BTCF0:USTF0",1761520082043,0.15460887,114670.0,114660.0,0.0818519]
["bitfinex-derivatives","BTCF0:USTF0",1761520082640,0.15460887,114670.0,114660.0,0.0599719]
["bitfinex-derivatives","BTCF0:USTF0",1761520082846,0.15460887,114670.0,114660.0,0.0824019]
["bitfinex-derivatives","BTCF0:USTF0",1761520083439,0.15460887,114670.0,114660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761520083440,0.15460173,114670.0,114660.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761520083643,0.15460173,114670.0,114650.0,0.1050519]
["bitfinex-derivatives","BTCF0:USTF0",1761520083846,0.44562691,114660.0,114650.0,0.1050519]
["bitfinex-derivatives","BTCF0:USTF0",1761520085042,0.12561851,114690.0,114670.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761520085253,0.44562691,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520085551,0.46623942,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520085851,0.60022633,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520086148,0.46623942,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520086447,0.60022633,114680.0,114660.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520086648,0.13398691,114670.0,114660.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520087742,0.31464,114680.0,114670.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761520087944,0.33525033,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520088751,0.02361033,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520088942,0.46919724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520094755,0.46915724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520094954,0.15759724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520095252,0.46915724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520095653,0.15759724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520095855,0.46915724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520096358,0.15759724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520096551,0.46915724,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520099152,0.46915724,114680.0,114670.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520100852,0.33517033,114680.0,114670.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520101063,0.46915724,114680.0,114670.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520102955,0.49266206,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520103156,0.02361033,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520104261,0.02361033,114680.0,114670.0,0.1923337]
["bitfinex-derivatives","BTCF0:USTF0",1761520107664,0.02361033,114680.0,114670.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520107864,0.1742307,114680.0,114670.0,0.1051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520108268,0.1742307,114680.0,114670.0,0.7051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520108764,0.02361033,114680.0,114670.0,0.7051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520108963,0.1742307,114680.0,114670.0,0.7051319]
["bitfinex-derivatives","BTCF0:USTF0",1761520109557,0.1742307,114680.0,114670.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761520115968,0.19773552,114680.0,114670.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1761520116372,0.19773552,114680.0,114670.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761520118269,0.19773552,114680.0,114670.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761520118470,0.19773552,114680.0,114660.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1761520118774,0.46190037,114670.0,114660.0,0.1046919]
["bitfinex-derivatives","BTCF0:USTF0",1761520118972,0.4825107,114670.0,114660.0,0.1046919]
["bitfinex-derivatives","BTCF0:USTF0",1761520119273,0.4825107,114670.0,114660.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761520120369,0.63313107,114670.0,114660.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761520120567,0.63313107,114670.0,114650.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1761520120775,0.30124074,114660.0,114650.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1761520120973,0.32164243,114660.0,114650.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1761520121870,0.32164243,114660.0,114650.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1761520123173,0.32164243,114660.0,114650.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1761520123774,0.32164243,114660.0,114650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761520124075,0.30124074,114660.0,114650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761520140590,0.32151914,114660.0,114650.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761520143589,0.32151914,114660.0,114650.0,0.1086119]
["bitfinex-derivatives","BTCF0:USTF0",1761520145788,0.49651951,114660.0,114640.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761520145985,0.63666074,114650.0,114640.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761520146383,0.63666074,114650.0,114630.0,0.11880972]
["bitfinex-derivatives","BTCF0:USTF0",1761520146584,0.32562074,114640.0,114630.0,0.12752241]
["bitfinex-derivatives","BTCF0:USTF0",1761520147092,0.32562074,114640.0,114630.0,0.06528269]
["bitfinex-derivatives","BTCF0:USTF0",1761520147787,0.32562074,114640.0,114630.0,0.06823972]
["bitfinex-derivatives","BTCF0:USTF0",1761520148092,0.32562074,114640.0,114630.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761520148284,0.32562074,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761520148994,0.33447715,114640.0,114630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761520149192,0.33447715,114640.0,114630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520149787,0.33447715,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520151592,0.32562074,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520152493,0.34610939,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520152990,0.35460882,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520153697,0.34610939,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520154590,0.19548902,114640.0,114630.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761520154893,0.48600037,114640.0,114630.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761520155292,0.63662074,114640.0,114630.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761520155492,0.33538,114640.0,114630.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761520155789,0.63662074,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520155993,0.63662074,114640.0,114610.0,0.19620777]
["bitfinex-derivatives","BTCF0:USTF0",1761520156197,0.17500037,114620.0,114610.0,0.12744073]
["bitfinex-derivatives","BTCF0:USTF0",1761520156396,0.48600037,114620.0,114610.0,0.12744073]
["bitfinex-derivatives","BTCF0:USTF0",1761520157891,0.48600037,114620.0,114610.0,0.12844073]
["bitfinex-derivatives","BTCF0:USTF0",1761520159498,0.31096,114630.0,114620.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520159700,0.46158037,114630.0,114620.0,0.11891582]
["bitfinex-derivatives","BTCF0:USTF0",1761520159899,0.63658074,114630.0,114620.0,0.11891582]
["bitfinex-derivatives","BTCF0:USTF0",1761520161599,0.46158037,114630.0,114620.0,0.20615632]
["bitfinex-derivatives","BTCF0:USTF0",1761520161906,0.47377037,114630.0,114620.0,0.20615632]
["bitfinex-derivatives","BTCF0:USTF0",1761520162094,0.63958074,114630.0,114620.0,0.20615632]
["bitfinex-derivatives","BTCF0:USTF0",1761520162289,0.63958074,114630.0,114620.0,0.11891582]
["bitfinex-derivatives","BTCF0:USTF0",1761520162901,0.63958074,114630.0,114620.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520163196,0.66016648,114630.0,114620.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520164002,0.66016648,114630.0,114620.0,0.1437905]
["bitfinex-derivatives","BTCF0:USTF0",1761520164702,0.02358574,114630.0,114620.0,0.7437905]
["bitfinex-derivatives","BTCF0:USTF0",1761520164893,0.04788482,114660.0,114650.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520165094,0.451937,114660.0,114650.0,0.1437677]
["bitfinex-derivatives","BTCF0:USTF0",1761520165306,0.58198074,114660.0,114650.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520165606,0.61474708,114660.0,114640.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520165800,0.17500037,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520166110,0.19557671,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520167003,0.50649671,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520167200,0.50645671,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520167902,0.19557671,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520168105,0.48588037,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520168304,0.49288037,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520169293,0.48988037,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520169698,0.47323913,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520169900,0.47319913,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520170906,0.49319913,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520171308,0.49319913,114650.0,114640.0,0.19054982]
["bitfinex-derivatives","BTCF0:USTF0",1761520173013,0.49319913,114650.0,114640.0,0.1437752]
["bitfinex-derivatives","BTCF0:USTF0",1761520173212,0.35922,114650.0,114640.0,0.19054982]
["bitfinex-derivatives","BTCF0:USTF0",1761520173413,0.49319913,114650.0,114640.0,0.10332462]
["bitfinex-derivatives","BTCF0:USTF0",1761520173610,0.49319913,114650.0,114630.0,0.10382462]
["bitfinex-derivatives","BTCF0:USTF0",1761520173912,0.29233826,114640.0,114630.0,0.04677462]
["bitfinex-derivatives","BTCF0:USTF0",1761520174105,0.07438,114640.0,114630.0,0.04677462]
["bitfinex-derivatives","BTCF0:USTF0",1761520174307,0.34233826,114640.0,114630.0,0.04677462]
["bitfinex-derivatives","BTCF0:USTF0",1761520176207,0.08276569,114640.0,114630.0,0.19157742]
["bitfinex-derivatives","BTCF0:USTF0",1761520176417,0.15835913,114650.0,114640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761520176605,0.18835913,114650.0,114640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761520176907,0.20893331,114650.0,114630.0,0.19157732]
["bitfinex-derivatives","BTCF0:USTF0",1761520177113,0.46911913,114640.0,114630.0,0.19157732]
["bitfinex-derivatives","BTCF0:USTF0",1761520177411,0.49911913,114640.0,114630.0,0.19157732]
["bitfinex-derivatives","BTCF0:USTF0",1761520179315,0.49911913,114640.0,114630.0,0.10434462]
["bitfinex-derivatives","BTCF0:USTF0",1761520181310,0.49911913,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520183507,0.49911913,114640.0,114630.0,0.10434462]
["bitfinex-derivatives","BTCF0:USTF0",1761520184216,0.49911913,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520184913,0.51959599,114640.0,114630.0,0.1448029]
["bitfinex-derivatives","BTCF0:USTF0",1761520186711,0.51951599,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520187608,0.48951599,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520187807,0.17883599,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520188114,0.48951599,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520188317,0.35553686,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520188514,0.48951599,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520189211,0.46903913,114640.0,114630.0,0.19157752]
["bitfinex-derivatives","BTCF0:USTF0",1761520189512,0.48903913,114640.0,114630.0,0.06815462]
["bitfinex-derivatives","BTCF0:USTF0",1761520189815,0.48903913,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520190313,0.49203913,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520190813,0.003,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520191512,0.01519,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520191716,0.02738,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520193315,0.15835913,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520194318,0.01219,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520194719,0.02438,114640.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520195605,0.45680913,114650.0,114630.0,0.19157802]
["bitfinex-derivatives","BTCF0:USTF0",1761520195811,0.50948471,114650.0,114640.0,0.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1761520196918,0.51248471,114650.0,114640.0,0.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1761520199110,0.51248632,114650.0,114640.0,0.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1761520200422,0.51248632,114650.0,114640.0,0.19157042]
["bitfinex-derivatives","BTCF0:USTF0",1761520200618,0.51248632,114650.0,114640.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761520200821,0.51248632,114650.0,114640.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761520201321,0.51248632,114650.0,114630.0,0.15538302]
["bitfinex-derivatives","BTCF0:USTF0",1761520201517,0.15835913,114640.0,114630.0,0.17843302]
["bitfinex-derivatives","BTCF0:USTF0",1761520201715,0.20884632,114640.0,114630.0,0.17843302]
["bitfinex-derivatives","BTCF0:USTF0",1761520202019,0.20884632,114640.0,114630.0,0.19157302]
["bitfinex-derivatives","BTCF0:USTF0",1761520203423,0.18835913,114640.0,114630.0,0.19157302]
["bitfinex-derivatives","BTCF0:USTF0",1761520204125,0.49887913,114640.0,114630.0,0.19157302]
["bitfinex-derivatives","BTCF0:USTF0",1761520205020,0.18835913,114640.0,114630.0,0.19157302]
["bitfinex-derivatives","BTCF0:USTF0",1761520205217,0.49887913,114640.0,114630.0,0.19157302]
["bitfinex-derivatives","BTCF0:USTF0",1761520205721,0.49887913,114640.0,114630.0,0.10434462]
["bitfinex-derivatives","BTCF0:USTF0",1761520206625,0.51937295,114640.0,114630.0,0.10434462]
["bitfinex-derivatives","BTCF0:USTF0",1761520207420,0.51937295,114640.0,114630.0,0.04677462]
["bitfinex-derivatives","BTCF0:USTF0",1761520207421,0.67335208,114640.0,114630.0,0.04677462]
["bitfinex-derivatives","BTCF0:USTF0",1761520207617,0.02438,114620.0,114610.0,0.12893683]
["bitfinex-derivatives","BTCF0:USTF0",1761520207817,0.49883913,114620.0,114610.0,0.00865101]
["bitfinex-derivatives","BTCF0:USTF0",1761520208016,0.519337,114620.0,114600.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761520208319,0.15835913,114610.0,114600.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520208619,0.18835913,114610.0,114600.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520208819,0.18835913,114610.0,114600.0,0.06737256]
["bitfinex-derivatives","BTCF0:USTF0",1761520209317,0.32233826,114610.0,114600.0,0.07707838]
["bitfinex-derivatives","BTCF0:USTF0",1761520209523,0.18835913,114610.0,114600.0,0.01571256]
["bitfinex-derivatives","BTCF0:USTF0",1761520211121,0.34233826,114610.0,114570.0,0.13607805]
["bitfinex-derivatives","BTCF0:USTF0",1761520211430,0.03657,114590.0,114580.0,0.07741805]
["bitfinex-derivatives","BTCF0:USTF0",1761520211727,0.29054913,114590.0,114560.0,0.16706275]
["bitfinex-derivatives","BTCF0:USTF0",1761520212020,0.15835913,114570.0,114560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520212226,0.18842046,114570.0,114560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520212421,0.18842046,114570.0,114550.0,0.12176275]
["bitfinex-derivatives","BTCF0:USTF0",1761520212422,0.18842046,114570.0,114550.0,0.16706275]
["bitfinex-derivatives","BTCF0:USTF0",1761520212624,0.46883913,114560.0,114550.0,0.16706275]
["bitfinex-derivatives","BTCF0:USTF0",1761520212819,0.62281826,114560.0,114550.0,0.10840275]
["bitfinex-derivatives","BTCF0:USTF0",1761520213226,0.03657,114550.0,114540.0,0.11731938]
["bitfinex-derivatives","BTCF0:USTF0",1761520213421,0.19842046,114550.0,114540.0,0.17597938]
["bitfinex-derivatives","BTCF0:USTF0",1761520213625,0.19842046,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520213821,0.06444133,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520214021,6.133e-05,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520214219,0.07626133,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520214529,0.10064133,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520215225,0.23462046,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520215430,0.15842046,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520215617,0.33492133,114550.0,114540.0,0.15787853]
["bitfinex-derivatives","BTCF0:USTF0",1761520215817,0.46890046,114550.0,114540.0,0.15787853]
["bitfinex-derivatives","BTCF0:USTF0",1761520216022,0.46890046,114550.0,114540.0,0.15887853]
["bitfinex-derivatives","BTCF0:USTF0",1761520217828,0.33492133,114550.0,114540.0,0.15887853]
["bitfinex-derivatives","BTCF0:USTF0",1761520218025,0.33492133,114550.0,114540.0,0.07157663]
["bitfinex-derivatives","BTCF0:USTF0",1761520218220,0.33492133,114550.0,114540.0,0.07057663]
["bitfinex-derivatives","BTCF0:USTF0",1761520218626,0.34392133,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520219835,0.34392133,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520220427,0.34392133,114550.0,114540.0,0.06757663]
["bitfinex-derivatives","BTCF0:USTF0",1761520221128,0.34392133,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520221322,0.34392133,114550.0,114540.0,0.21715501]
["bitfinex-derivatives","BTCF0:USTF0",1761520222232,0.34392133,114550.0,114540.0,0.21714279]
["bitfinex-derivatives","BTCF0:USTF0",1761520222732,0.34392133,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520222733,0.32973195,114550.0,114540.0,0.15487853]
["bitfinex-derivatives","BTCF0:USTF0",1761520223430,0.009,114550.0,114540.0,0.21713326]
["bitfinex-derivatives","BTCF0:USTF0",1761520223630,0.31056,114570.0,114560.0,0.1459427]
["bitfinex-derivatives","BTCF0:USTF0",1761520223826,0.94542719,114630.0,114580.0,0.1459314]
["bitfinex-derivatives","BTCF0:USTF0",1761520223827,0.2636393,114590.0,114580.0,0.1459314]
["bitfinex-derivatives","BTCF0:USTF0",1761520224134,0.6341993,114590.0,114570.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520224333,0.6341993,114590.0,114570.0,0.1459381]
["bitfinex-derivatives","BTCF0:USTF0",1761520224533,0.6341993,114590.0,114580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761520224728,0.6341993,114590.0,114580.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761520225032,0.6341993,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520225425,0.6461993,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520225834,0.6341993,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520226133,0.6461993,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520226436,0.6461993,114590.0,114570.0,0.145939]
["bitfinex-derivatives","BTCF0:USTF0",1761520226728,0.6461993,114590.0,114570.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520227236,0.6461993,114590.0,114570.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1761520227532,0.6341993,114590.0,114570.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1761520227733,0.6371993,114590.0,114570.0,0.1459383]
["bitfinex-derivatives","BTCF0:USTF0",1761520229635,0.6371993,114590.0,114580.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761520229941,0.53075909,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520231129,0.52775909,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520231325,0.53075909,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520232236,0.37356,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520232437,0.53075909,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520234343,0.37356,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520234637,0.53075909,114590.0,114580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761520237243,0.53075909,114590.0,114580.0,0.12091741]
["bitfinex-derivatives","BTCF0:USTF0",1761520237544,0.53067909,114590.0,114580.0,0.20818871]
["bitfinex-derivatives","BTCF0:USTF0",1761520237735,0.21386665,114590.0,114580.0,0.20818871]
["bitfinex-derivatives","BTCF0:USTF0",1761520237935,0.52434665,114590.0,114580.0,0.20818871]
["bitfinex-derivatives","BTCF0:USTF0",1761520239145,0.063,114590.0,114580.0,0.35905536]
["bitfinex-derivatives","BTCF0:USTF0",1761520239439,0.22235909,114630.0,114610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520239644,0.34058665,114620.0,114610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520239936,0.93058665,114620.0,114610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520240238,0.95310569,114620.0,114610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520240632,0.73310569,114620.0,114610.0,0.1438584]
["bitfinex-derivatives","BTCF0:USTF0",1761520240828,0.40058665,114620.0,114610.0,0.1438584]
["bitfinex-derivatives","BTCF0:USTF0",1761520241035,0.40658665,114620.0,114610.0,0.1438584]
["bitfinex-derivatives","BTCF0:USTF0",1761520241841,0.40658665,114620.0,114610.0,0.15271268]
["bitfinex-derivatives","BTCF0:USTF0",1761520243244,0.40758665,114620.0,114610.0,0.15271268]
["bitfinex-derivatives","BTCF0:USTF0",1761520245239,0.25672,114620.0,114610.0,0.15271268]
["bitfinex-derivatives","BTCF0:USTF0",1761520245438,0.40758665,114620.0,114610.0,0.15271268]
["bitfinex-derivatives","BTCF0:USTF0",1761520246436,0.21786665,114620.0,114610.0,0.15271268]
["bitfinex-derivatives","BTCF0:USTF0",1761520247636,0.21786665,114620.0,114610.0,0.06546428]
["bitfinex-derivatives","BTCF0:USTF0",1761520252450,0.21786665,114620.0,114610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520252651,0.3887333,114620.0,114600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520252850,0.6120533,114610.0,114600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520253044,0.52118665,114610.0,114600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520253242,0.6720533,114610.0,114600.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520253949,0.6720533,114610.0,114600.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761520254144,0.6720533,114610.0,114600.0,0.04394963]
["bitfinex-derivatives","BTCF0:USTF0",1761520254351,0.6720533,114610.0,114600.0,0.02247963]
["bitfinex-derivatives","BTCF0:USTF0",1761520256153,0.6720533,114610.0,114600.0,0.06541963]
["bitfinex-derivatives","BTCF0:USTF0",1761520256352,0.6720533,114610.0,114600.0,0.00880963]
["bitfinex-derivatives","BTCF0:USTF0",1761520256553,0.6720533,114610.0,114590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520256554,0.6920533,114610.0,114590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520256744,0.3017333,114600.0,114590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520256946,0.3317333,114600.0,114590.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520257449,0.3517333,114600.0,114580.0,0.11880171]
["bitfinex-derivatives","BTCF0:USTF0",1761520257656,0.46114665,114590.0,114580.0,0.11880171]
["bitfinex-derivatives","BTCF0:USTF0",1761520257854,0.50114665,114590.0,114580.0,0.11880171]
["bitfinex-derivatives","BTCF0:USTF0",1761520258945,0.50114665,114590.0,114580.0,0.20607301]
["bitfinex-derivatives","BTCF0:USTF0",1761520259451,0.50114665,114590.0,114580.0,0.12737048]
["bitfinex-derivatives","BTCF0:USTF0",1761520260452,0.52359528,114590.0,114580.0,0.04339877]
["bitfinex-derivatives","BTCF0:USTF0",1761520260650,0.54359528,114590.0,114570.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520260852,0.15086665,114580.0,114570.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520261150,0.38772265,114580.0,114560.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520261353,0.6120133,114570.0,114560.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520261551,0.6220133,114570.0,114560.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1761520261748,0.66444192,114570.0,114550.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761520262055,0.15086665,114560.0,114550.0,0.0652885]
["bitfinex-derivatives","BTCF0:USTF0",1761520262356,0.20086665,114560.0,114550.0,0.0652885]
["bitfinex-derivatives","BTCF0:USTF0",1761520263250,0.20086665,114560.0,114550.0,0.0313485]
["bitfinex-derivatives","BTCF0:USTF0",1761520263455,0.20086665,114560.0,114550.0,0.0176785]
["bitfinex-derivatives","BTCF0:USTF0",1761520263859,0.20728462,114560.0,114550.0,0.0176785]
["bitfinex-derivatives","BTCF0:USTF0",1761520264357,0.05,114560.0,114550.0,0.0176785]
["bitfinex-derivatives","BTCF0:USTF0",1761520264557,0.20728462,114560.0,114550.0,0.0176785]
["bitfinex-derivatives","BTCF0:USTF0",1761520264752,0.20728462,114560.0,114550.0,0.0756385]
["bitfinex-derivatives","BTCF0:USTF0",1761520264947,0.15728462,114570.0,114550.0,0.1639326]
["bitfinex-derivatives","BTCF0:USTF0",1761520265157,0.16728462,114570.0,114560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520265457,0.47756462,114570.0,114560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520266461,0.16728462,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520266659,0.47756462,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520267464,0.47756462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520269162,0.47756462,114570.0,114560.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761520269463,0.32028,114570.0,114560.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761520269760,0.47756462,114570.0,114560.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761520271662,0.47756462,114570.0,114560.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761520271858,0.47756462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520272058,0.49756462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520274060,0.47756462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520274259,0.47756462,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520275564,0.47756462,114570.0,114560.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1761520275865,0.49756462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520276066,0.16728462,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520276366,0.16728462,114570.0,114560.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1761520276663,0.47756462,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520281161,0.47752462,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520281556,0.01,114570.0,114560.0,0.1512465]
["bitfinex-derivatives","BTCF0:USTF0",1761520281763,0.15728462,114590.0,114580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520282068,0.52642938,114590.0,114580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520283968,0.52642938,114590.0,114580.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761520285668,0.52006421,114590.0,114580.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761520286064,0.52006421,114590.0,114580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520286264,0.54345419,114590.0,114580.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520286670,0.54345419,114590.0,114580.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761520286965,0.54345419,114590.0,114560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520286966,0.69437364,114590.0,114560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761520287164,0.15091945,114570.0,114560.0,0.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1761520287365,0.48334421,114570.0,114560.0,0.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1761520287565,0.46111945,114570.0,114560.0,0.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1761520288171,0.48343297,114570.0,114560.0,0.1452465]
["bitfinex-derivatives","BTCF0:USTF0",1761520288774,0.48343297,114570.0,114560.0,0.1512465]
["bitfinex-derivatives","BTCF0:USTF0",1761520289278,0.64435242,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520290479,0.6677424,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520290967,0.3659035,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520291170,0.6677424,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520291683,0.50008615,114570.0,114560.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1761520292885,0.50008615,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520293089,0.50008615,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520295786,0.53137262,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520296288,0.39718997,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520296488,0.53137262,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520296987,0.53137262,114570.0,114560.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1761520297194,0.53137262,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520297692,0.53137262,114570.0,114560.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1761520297894,0.53137262,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520298093,0.50008615,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520298589,0.53137262,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520299995,0.50008615,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520308696,0.18988615,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520308900,0.02231352,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520309201,0.17649617,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520310702,0.15649617,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520311001,0.02231352,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520311191,0.15649617,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520311498,0.46653617,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520312297,0.02231352,114570.0,114560.0,0.7491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520313702,0.02231352,114570.0,114560.0,0.28332905]
["bitfinex-derivatives","BTCF0:USTF0",1761520314088,0.02231352,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520316596,0.13418265,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520316802,0.15644089,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520317303,0.02225824,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520319104,0.15644089,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520319293,0.15644089,114570.0,114560.0,0.1491464]
["bitfinex-derivatives","BTCF0:USTF0",1761520320905,0.15644089,114570.0,114560.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1761520322102,0.15644089,114570.0,114560.0,0.1491465]
["bitfinex-derivatives","BTCF0:USTF0",1761520322314,0.02225824,114570.0,114560.0,0.1491465]
["bitfinex-derivatives","BTCF0:USTF0",1761520322501,0.4987791,114590.0,114580.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761520322706,0.60103716,114590.0,114580.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761520323305,0.46685451,114590.0,114580.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761520323502,0.60103716,114590.0,114580.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761520325408,0.57764718,114590.0,114580.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761520326204,0.51764718,114590.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520326406,0.1577324,114580.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520326600,0.18999046,114580.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520328010,0.15644071,114580.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520328204,0.02225806,114580.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520328504,0.15644071,114580.0,114570.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761520329008,0.15644071,114580.0,114570.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761520330208,0.02225806,114580.0,114570.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1761520330398,0.15644071,114580.0,114570.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1761520332609,0.02225806,114580.0,114570.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1761520333012,0.02225806,114580.0,114570.0,0.28330145]
["bitfinex-derivatives","BTCF0:USTF0",1761520333204,0.02225806,114580.0,114570.0,0.1491188]
["bitfinex-derivatives","BTCF0:USTF0",1761520333602,0.02354975,114590.0,114580.0,0.1003412]
["bitfinex-derivatives","BTCF0:USTF0",1761520333810,0.05483622,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520334003,0.18901887,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520334207,0.05483622,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520334509,0.18901887,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520334913,0.05483622,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520335106,0.1577324,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520335304,0.1607324,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520335708,0.19201887,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520335998,0.06883622,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520336198,0.19001887,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520336811,0.18901887,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520337010,0.1577324,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520338613,0.1677324,114600.0,114590.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761520339508,0.14418265,114600.0,114590.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761520341310,0.2783653,114600.0,114590.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1761520341914,0.2783653,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520342817,0.2783653,114600.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520343018,0.44394265,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520343214,0.46394265,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520348621,0.48576823,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520348917,0.33158558,114590.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520349122,0.13418265,114600.0,114580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520349323,0.06186626,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520349523,0.37158626,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520350523,0.50676891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520350824,0.50976891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520351023,0.20004891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520351227,0.50876891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520351425,0.50976891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520351826,0.20004891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520352024,0.50972891,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520353820,0.67731448,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520354618,0.37554626,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520354826,0.67731448,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520357724,0.36763448,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520357920,0.02586626,114600.0,114590.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761520358123,0.004,114600.0,114590.0,0.29708771]
["bitfinex-derivatives","BTCF0:USTF0",1761520358329,0.17443386,114620.0,114610.0,0.0872484]
["bitfinex-derivatives","BTCF0:USTF0",1761520358523,0.18443386,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520359036,0.18443386,114620.0,114610.0,0.06784098]
["bitfinex-derivatives","BTCF0:USTF0",1761520359223,0.36660444,114620.0,114610.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761520359423,0.21572033,114620.0,114610.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761520360124,0.21572033,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520360634,0.21672033,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520361024,0.21772033,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520361823,0.21770126,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520362132,0.19417058,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520362726,0.19417058,114620.0,114610.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761520363836,0.19417058,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520364734,0.21770743,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520365033,0.19417058,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520365534,0.21770808,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520367833,0.19417058,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520370330,0.21578245,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520374139,0.40666656,114620.0,114590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761520374439,0.30176822,114600.0,114590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761520374641,0.37338009,114600.0,114590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761520374839,0.396928,114600.0,114590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761520376033,0.396928,114600.0,114590.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1761520376238,0.396928,114600.0,114590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520377040,0.396928,114600.0,114590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520377241,0.396928,114600.0,114590.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761520379147,0.98781211,114600.0,114570.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520379345,0.30176822,114580.0,114570.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520379550,0.35338009,114580.0,114570.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520380043,0.35338009,114580.0,114560.0,0.06758566]
["bitfinex-derivatives","BTCF0:USTF0",1761520380248,0.05161187,114580.0,114570.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520380449,0.36109187,114580.0,114570.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520380645,0.41109187,114580.0,114560.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520380845,0.96109187,114580.0,114570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520381148,0.85463978,114580.0,114550.0,0.09835171]
["bitfinex-derivatives","BTCF0:USTF0",1761520381347,0.15088411,114560.0,114550.0,0.09835171]
["bitfinex-derivatives","BTCF0:USTF0",1761520381550,0.53036411,114560.0,114550.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1761520381744,0.53036411,114560.0,114550.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761520382846,0.53036411,114560.0,114550.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1761520383047,0.53036411,114560.0,114550.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1761520387658,0.68124822,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761520388158,1.28124822,114560.0,114550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761520390259,0.53036411,114560.0,114550.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761520390454,0.22088411,114560.0,114550.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761520390754,0.53036411,114560.0,114550.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761520398165,0.07,114560.0,114550.0,0.30172821]
["bitfinex-derivatives","BTCF0:USTF0",1761520398457,0.0714048,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520398656,0.5915382,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520398851,0.7415382,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520399470,1.04330642,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520399760,0.4845382,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520399967,0.63486231,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520401160,0.78574642,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520405068,0.80921441,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520408778,0.50744619,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520409076,0.80921441,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520409269,0.84050088,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520409881,0.53873266,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520410081,0.84050088,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520415782,0.67291643,114580.0,114570.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761520416678,0.67291643,114580.0,114550.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761520416679,0.85031292,114580.0,114550.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761520416875,0.26836754,114560.0,114540.0,0.06471615]
["bitfinex-derivatives","BTCF0:USTF0",1761520417074,0.44350377,114550.0,114540.0,0.06471615]
["bitfinex-derivatives","BTCF0:USTF0",1761520417279,0.48350377,114550.0,114540.0,0.06471615]
["bitfinex-derivatives","BTCF0:USTF0",1761520418176,0.48350377,114550.0,114540.0,0.07071615]
["bitfinex-derivatives","BTCF0:USTF0",1761520418483,0.67511968,114550.0,114540.0,0.15801785]
["bitfinex-derivatives","BTCF0:USTF0",1761520418682,0.65350377,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520419185,0.67511994,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520419375,0.67511994,114550.0,114540.0,0.15801785]
["bitfinex-derivatives","BTCF0:USTF0",1761520419575,0.67511994,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520421385,0.65350377,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520426387,0.44350377,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520426689,1.03350377,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520428088,0.89932,114550.0,114540.0,0.15901785]
["bitfinex-derivatives","BTCF0:USTF0",1761520428490,0.05483708,114580.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520428689,0.44346377,114570.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520428890,1.03507834,114570.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520429289,1.05862895,114570.0,114560.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520429497,1.05862895,114570.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520429689,0.13418377,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520429891,0.84998211,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520430696,0.71579834,114560.0,114550.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520430898,0.71579834,114560.0,114550.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761520431696,0.71579834,114560.0,114550.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761520436001,0.84998211,114560.0,114550.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1761520436198,0.84998211,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761520437695,0.84998211,114560.0,114550.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761520438102,0.84998211,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761520440300,0.87353272,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761520441008,1.16353272,114560.0,114520.0,0.11967171]
["bitfinex-derivatives","BTCF0:USTF0",1761520441208,0.13418377,114530.0,114520.0,0.11967171]
["bitfinex-derivatives","BTCF0:USTF0",1761520441404,0.13418377,114530.0,114520.0,0.12829293]
["bitfinex-derivatives","BTCF0:USTF0",1761520441405,1.05918897,114530.0,114520.0,0.12829293]
["bitfinex-derivatives","BTCF0:USTF0",1761520441604,1.05918897,114530.0,114520.0,0.11967171]
["bitfinex-derivatives","BTCF0:USTF0",1761520442110,1.05918897,114530.0,114520.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761520442310,1.21337274,114530.0,114510.0,0.11967171]
["bitfinex-derivatives","BTCF0:USTF0",1761520442606,0.26836754,114520.0,114510.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1761520442801,0.86836754,114520.0,114510.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1761520443200,0.86836754,114520.0,114500.0,0.12916587]
["bitfinex-derivatives","BTCF0:USTF0",1761520443406,0.44338377,114510.0,114500.0,0.12916587]
["bitfinex-derivatives","BTCF0:USTF0",1761520443600,1.05338377,114510.0,114500.0,0.10784587]
["bitfinex-derivatives","BTCF0:USTF0",1761520443802,1.05338377,114510.0,114500.0,0.12040694]
["bitfinex-derivatives","BTCF0:USTF0",1761520444196,1.65338377,114510.0,114500.0,0.06256694]
["bitfinex-derivatives","BTCF0:USTF0",1761520444401,1.05338377,114510.0,114500.0,0.06256694]
["bitfinex-derivatives","BTCF0:USTF0",1761520444810,1.05338377,114510.0,114500.0,0.06656694]
["bitfinex-derivatives","BTCF0:USTF0",1761520445009,1.05338377,114510.0,114500.0,0.00406523]
["bitfinex-derivatives","BTCF0:USTF0",1761520445705,1.11853984,114510.0,114500.0,0.00406523]
["bitfinex-derivatives","BTCF0:USTF0",1761520446098,1.14982631,114510.0,114470.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761520446303,0.13418377,114480.0,114470.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761520446504,0.57756754,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520446901,1.12756754,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520447199,1.12762888,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520447609,1.12762888,114480.0,114470.0,0.06605944]
["bitfinex-derivatives","BTCF0:USTF0",1761520447813,1.12762888,114480.0,114470.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1761520448104,0.48348511,114480.0,114470.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1761520448310,0.72348511,114480.0,114470.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1761520448904,0.41424511,114480.0,114470.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1761520449206,0.72344511,114480.0,114470.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1761520449410,0.72344511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520450906,0.50344511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520451305,0.50348511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520451709,0.19424511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520452108,0.13424511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520452311,0.37204511,114480.0,114470.0,0.06705944]
["bitfinex-derivatives","BTCF0:USTF0",1761520452503,0.44348511,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520452710,6.134e-05,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520453015,0.25866134,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520453313,0.39284511,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520456010,0.13424511,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520456309,0.35960511,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520456715,0.30930134,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520457408,6.134e-05,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520457614,0.30930134,114480.0,114470.0,0.15441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520457915,6.134e-05,114480.0,114470.0,0.75441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520458219,0.30930134,114480.0,114470.0,0.75441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520458604,0.44348511,114480.0,114470.0,0.75441444]
["bitfinex-derivatives","BTCF0:USTF0",1761520459619,0.44348511,114480.0,114470.0,0.75341444]
["bitfinex-derivatives","BTCF0:USTF0",1761520460011,0.45348511,114480.0,114470.0,0.75241444]
["bitfinex-derivatives","BTCF0:USTF0",1761520464809,0.45348511,114480.0,114470.0,0.66505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520468220,0.45348511,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520471125,0.31930134,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520471421,0.45348511,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520474229,0.46089305,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520474632,0.34080883,114480.0,114470.0,0.15241444]
["bitfinex-derivatives","BTCF0:USTF0",1761520475430,0.34080883,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520476135,0.33080883,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520476325,0.34080883,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520477331,0.4749926,114480.0,114470.0,0.06505944]
["bitfinex-derivatives","BTCF0:USTF0",1761520477529,0.03160883,114480.0,114470.0,0.15241444]
["bitfinex-derivatives","BTCF0:USTF0",1761520477722,0.16112626,114480.0,114470.0,0.3035407]
["bitfinex-derivatives","BTCF0:USTF0",1761520477928,0.01,114480.0,114470.0,0.3035407]
["bitfinex-derivatives","BTCF0:USTF0",1761520478324,0.16112626,114480.0,114470.0,0.3035407]
["bitfinex-derivatives","BTCF0:USTF0",1761520478833,0.15812626,114480.0,114470.0,0.3035407]
["bitfinex-derivatives","BTCF0:USTF0",1761520481336,0.15812626,114480.0,114470.0,0.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1761520481538,0.15512626,114480.0,114470.0,0.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1761520482336,0.004,114480.0,114470.0,0.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1761520482634,0.17469704,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520482933,0.17275588,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520483634,0.17275588,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520483931,0.17275588,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520484435,0.18075588,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520484633,0.18075588,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520484832,0.18075588,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520485137,0.15912626,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520485341,0.15912626,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520488633,0.15912626,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520488839,0.15912626,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520489738,0.008,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520489939,0.15912626,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520490242,0.15912626,114500.0,114490.0,0.1459597]
["bitfinex-derivatives","BTCF0:USTF0",1761520492144,0.008,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520492342,0.15912626,114500.0,114490.0,0.29708596]
["bitfinex-derivatives","BTCF0:USTF0",1761520492836,0.02357078,114530.0,114520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761520493138,0.60563124,114530.0,114520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761520493334,0.63174046,114530.0,114520.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761520493533,0.4806142,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520493737,0.0215742,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520494136,0.0335742,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520494336,0.0345742,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520494749,0.18570046,114530.0,114520.0,0.4549768]
["bitfinex-derivatives","BTCF0:USTF0",1761520495243,0.0345742,114530.0,114520.0,0.4549768]
["bitfinex-derivatives","BTCF0:USTF0",1761520495447,0.18570046,114530.0,114520.0,0.4549768]
["bitfinex-derivatives","BTCF0:USTF0",1761520496545,0.18570046,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520496942,0.013,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520497149,0.16412626,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520498050,0.013,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520498750,0.16412626,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520500456,0.16412626,114530.0,114520.0,0.4549768]
["bitfinex-derivatives","BTCF0:USTF0",1761520501144,0.16412626,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520501346,0.013,114530.0,114520.0,0.60610306]
["bitfinex-derivatives","BTCF0:USTF0",1761520501546,0.013,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520501748,0.16412626,114530.0,114520.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1761520502157,0.013,114530.0,114520.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1761520502458,0.16412626,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520502952,0.013,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520503150,0.16412626,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520503951,0.013,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520504156,0.16412626,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520504456,0.16412626,114530.0,114520.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1761520504846,0.013,114530.0,114520.0,0.29706306]
["bitfinex-derivatives","BTCF0:USTF0",1761520505157,0.013,114530.0,114520.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1761520505351,0.16412626,114530.0,114520.0,0.1459368]
["bitfinex-derivatives","BTCF0:USTF0",1761520506661,0.013,114530.0,114520.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1761520506852,0.16412626,114530.0,114520.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1761520507057,0.18568142,114530.0,114520.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1761520508061,0.03455516,114530.0,114520.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1761520508365,0.18568142,114530.0,114520.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1761520509059,0.22808142,114530.0,114520.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761520509264,0.22808142,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520509463,0.22808142,114530.0,114520.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1761520510463,0.32873062,114530.0,114520.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1761520510663,0.31539062,114530.0,114520.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1761520513763,0.16426436,114530.0,114520.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1761520513963,0.32873062,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520514169,0.32873062,114530.0,114520.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761520514369,0.32873062,114530.0,114520.0,0.1320569]
["bitfinex-derivatives","BTCF0:USTF0",1761520516169,0.32873062,114530.0,114520.0,0.1451969]
["bitfinex-derivatives","BTCF0:USTF0",1761520519371,0.32873062,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520519768,0.32873062,114530.0,114520.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761520520881,0.17760436,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520521068,0.32873062,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520521679,0.26491657,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520521880,0.22808142,114530.0,114520.0,0.29632326]
["bitfinex-derivatives","BTCF0:USTF0",1761520522280,0.22808142,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520522482,0.26491657,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520522881,0.24142142,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520523085,0.26491657,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520523577,0.25157657,114530.0,114520.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1761520523884,0.26491657,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520524577,0.26491657,114530.0,114520.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1761520525180,0.01334,114510.0,114500.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1761520525381,0.05707,114500.0,114480.0,0.10724171]
["bitfinex-derivatives","BTCF0:USTF0",1761520525585,0.51695626,114490.0,114480.0,0.10724171]
["bitfinex-derivatives","BTCF0:USTF0",1761520526481,0.51695626,114490.0,114480.0,0.27150797]
["bitfinex-derivatives","BTCF0:USTF0",1761520526482,0.50361626,114490.0,114480.0,0.27150797]
["bitfinex-derivatives","BTCF0:USTF0",1761520526778,0.19485626,114490.0,114480.0,0.35885537]
["bitfinex-derivatives","BTCF0:USTF0",1761520526980,0.19485626,114490.0,114480.0,0.30435366]
["bitfinex-derivatives","BTCF0:USTF0",1761520527485,0.17380626,114490.0,114480.0,0.30435366]
["bitfinex-derivatives","BTCF0:USTF0",1761520528087,0.19485626,114490.0,114480.0,0.30435366]
["bitfinex-derivatives","BTCF0:USTF0",1761520528279,0.50361626,114500.0,114480.0,0.29635366]
["bitfinex-derivatives","BTCF0:USTF0",1761520528585,0.29065635,114520.0,114490.0,0.29634596]
["bitfinex-derivatives","BTCF0:USTF0",1761520528785,0.23275193,114520.0,114500.0,0.29633836]
["bitfinex-derivatives","BTCF0:USTF0",1761520529086,0.02162567,114520.0,114510.0,0.60509076]
["bitfinex-derivatives","BTCF0:USTF0",1761520529384,0.19485626,114530.0,114520.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1761520529587,0.21647913,114530.0,114520.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1761520530486,0.21747913,114530.0,114520.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1761520531686,0.22147913,114530.0,114520.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1761520532094,0.22147913,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520532785,0.22147913,114530.0,114520.0,0.1451966]
["bitfinex-derivatives","BTCF0:USTF0",1761520532988,0.22147913,114530.0,114520.0,0.29632286]
["bitfinex-derivatives","BTCF0:USTF0",1761520533186,0.22147913,114530.0,114520.0,0.1451966]
["bitfinex-derivatives","BTCF0:USTF0",1761520534191,0.22147913,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520535593,0.22147913,114530.0,114520.0,0.1451967]
["bitfinex-derivatives","BTCF0:USTF0",1761520536497,0.23544913,114530.0,114520.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520536986,0.23544913,114530.0,114520.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761520537585,0.23544913,114530.0,114520.0,0.1320567]
["bitfinex-derivatives","BTCF0:USTF0",1761520538496,0.23544913,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520539791,0.08432287,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520539994,0.0627,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520540192,0.04873,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520544402,0.04873,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520544791,0.04873,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520545303,0.005,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520545595,0.04835,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520549205,0.02608,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520549400,0.04835,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520550209,0.04835,114530.0,114520.0,0.34166629]
["bitfinex-derivatives","BTCF0:USTF0",1761520551101,0.005,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520551502,0.02608,114530.0,114520.0,0.1449167]
["bitfinex-derivatives","BTCF0:USTF0",1761520551708,0.005,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520552205,0.005,114530.0,114520.0,0.34166629]
["bitfinex-derivatives","BTCF0:USTF0",1761520553007,0.005,114530.0,114520.0,0.27916458]
["bitfinex-derivatives","BTCF0:USTF0",1761520554608,0.49961788,114560.0,114550.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520554818,0.85103678,114560.0,114550.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520555510,0.7167889,114560.0,114550.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520555711,0.85103678,114560.0,114550.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520556112,0.05732,114540.0,114520.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761520556316,0.05732,114530.0,114520.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520556515,0.19156788,114530.0,114520.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520556919,0.19156788,114530.0,114510.0,0.47160481]
["bitfinex-derivatives","BTCF0:USTF0",1761520556920,0.05732,114520.0,114510.0,0.10752171]
["bitfinex-derivatives","BTCF0:USTF0",1761520557118,0.19156788,114520.0,114500.0,0.14035783]
["bitfinex-derivatives","BTCF0:USTF0",1761520557314,0.19156788,114510.0,114500.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1761520557711,0.05732,114510.0,114500.0,0.10752171]
["bitfinex-derivatives","BTCF0:USTF0",1761520558315,0.05732,114510.0,114500.0,0.11052171]
["bitfinex-derivatives","BTCF0:USTF0",1761520559724,0.19156788,114510.0,114500.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1761520560319,0.19156788,114510.0,114500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520560518,0.20156788,114510.0,114500.0,0.06850171]
["bitfinex-derivatives","BTCF0:USTF0",1761520560917,0.45008753,114510.0,114500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761520561114,0.45008753,114510.0,114470.0,0.18625887]
["bitfinex-derivatives","BTCF0:USTF0",1761520561115,0.01397,114480.0,114470.0,0.18625887]
["bitfinex-derivatives","BTCF0:USTF0",1761520561316,0.39596,114480.0,114470.0,0.07785612]
["bitfinex-derivatives","BTCF0:USTF0",1761520561522,1.13020788,114480.0,114470.0,0.00866684]
["bitfinex-derivatives","BTCF0:USTF0",1761520561723,0.05732,114470.0,114460.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761520561924,0.04312041,114470.0,114460.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761520562118,0.04312041,114470.0,114460.0,0.13630893]
["bitfinex-derivatives","BTCF0:USTF0",1761520562325,0.17736829,114470.0,114460.0,0.13630893]
["bitfinex-derivatives","BTCF0:USTF0",1761520562518,0.04312041,114470.0,114460.0,0.13630893]
["bitfinex-derivatives","BTCF0:USTF0",1761520563525,0.04312041,114470.0,114460.0,0.14830893]
["bitfinex-derivatives","BTCF0:USTF0",1761520563726,0.04312041,114470.0,114460.0,0.15681354]
["bitfinex-derivatives","BTCF0:USTF0",1761520564327,0.04312041,114470.0,114460.0,0.15781354]
["bitfinex-derivatives","BTCF0:USTF0",1761520564629,0.04312041,114470.0,114460.0,0.07938461]
["bitfinex-derivatives","BTCF0:USTF0",1761520564823,0.04312041,114470.0,114460.0,0.16674711]
["bitfinex-derivatives","BTCF0:USTF0",1761520565022,0.02085041,114470.0,114460.0,0.24517604]
["bitfinex-derivatives","BTCF0:USTF0",1761520565428,0.04340041,114470.0,114460.0,0.24517604]
["bitfinex-derivatives","BTCF0:USTF0",1761520565728,0.04340041,114470.0,114460.0,0.16674711]
["bitfinex-derivatives","BTCF0:USTF0",1761520566227,0.35375,114480.0,114470.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761520566833,0.48799788,114480.0,114470.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761520567032,0.35375,114480.0,114470.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761520567336,0.48799788,114480.0,114470.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761520567628,0.48799788,114480.0,114470.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1761520568032,0.48799788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520569430,0.50180788,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520569834,0.50180788,114480.0,114470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761520570131,0.50180788,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520574030,0.35375,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520574230,0.48799788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520575332,0.50180788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520576733,0.50180788,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520580836,0.36756,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520581038,0.50180788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520582036,0.50180788,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520582837,0.36756,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520583139,0.50180788,114480.0,114470.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1761520583640,0.48803788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520584540,0.48803788,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520586041,0.17935788,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520587338,0.04511,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520591644,0.17935788,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520591843,0.17935788,114480.0,114470.0,0.1524248]
["bitfinex-derivatives","BTCF0:USTF0",1761520592447,0.20109101,114480.0,114470.0,0.1524248]
["bitfinex-derivatives","BTCF0:USTF0",1761520595551,0.20109101,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520596950,0.20109101,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520597251,0.06684313,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520597650,0.06684313,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520598157,0.20109101,114480.0,114470.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761520598341,0.20109101,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520599052,0.06684313,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520599753,0.21799935,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520600651,0.06684313,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520600848,0.21799935,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520601653,0.21799935,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520601860,0.06684313,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520602050,0.21799935,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520602353,0.21799935,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520602854,0.21799935,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520604553,0.04429313,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520604859,0.21843935,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520605157,0.21843935,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520606954,0.21843935,114480.0,114470.0,0.1524249]
["bitfinex-derivatives","BTCF0:USTF0",1761520607149,0.21843935,114480.0,114470.0,0.30358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520608259,0.02173313,114480.0,114470.0,0.90358112]
["bitfinex-derivatives","BTCF0:USTF0",1761520608462,0.16105191,114500.0,114490.0,0.1469297]
["bitfinex-derivatives","BTCF0:USTF0",1761520608759,0.31220813,114500.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520610166,0.28866622,114500.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520610965,0.28866622,114500.0,114490.0,0.1469297]
["bitfinex-derivatives","BTCF0:USTF0",1761520611161,0.28866622,114500.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520611572,0.13751,114500.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520611959,0.04583,114500.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520616266,0.48325813,114510.0,114490.0,0.29808592]
["bitfinex-derivatives","BTCF0:USTF0",1761520616469,0.23052813,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520616864,0.20698622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520617765,0.20998622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520617971,0.20998622,114510.0,114500.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1761520618162,0.20998622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520621159,0.20998622,114510.0,114500.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1761520621565,0.20998622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520621769,0.20998622,114510.0,114500.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1761520622171,0.20998622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520625068,0.20998622,114510.0,114500.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761520625374,0.20998622,114510.0,114500.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1761520627573,0.20998622,114510.0,114500.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761520627774,0.20998622,114510.0,114500.0,0.1469221]
["bitfinex-derivatives","BTCF0:USTF0",1761520628075,0.20998622,114510.0,114500.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761520628275,0.21709622,114510.0,114500.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761520628975,0.20998622,114510.0,114500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761520629166,0.20998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520631973,0.05883,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520632174,0.20998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520633681,0.05883,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520633878,0.04883,114510.0,114500.0,0.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1761520634090,0.19998622,114510.0,114500.0,0.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1761520634379,0.19998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520636171,0.04883,114510.0,114500.0,0.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1761520636372,0.19998622,114510.0,114500.0,0.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1761520636784,0.19998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520637580,0.19998622,114510.0,114500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761520640684,0.19998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520641884,0.19998622,114510.0,114500.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761520642687,0.19998622,114510.0,114500.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1761520646082,0.19998622,114510.0,114500.0,0.20906551]
["bitfinex-derivatives","BTCF0:USTF0",1761520646585,0.04883,114510.0,114500.0,0.20906551]
["bitfinex-derivatives","BTCF0:USTF0",1761520646787,0.19998622,114510.0,114500.0,0.20906551]
["bitfinex-derivatives","BTCF0:USTF0",1761520647988,0.19998622,114510.0,114500.0,0.12173341]
["bitfinex-derivatives","BTCF0:USTF0",1761520648181,0.19998622,114510.0,114500.0,0.20906541]
["bitfinex-derivatives","BTCF0:USTF0",1761520649098,0.04883,114510.0,114500.0,0.36022163]
["bitfinex-derivatives","BTCF0:USTF0",1761520650188,0.07045254,114510.0,114500.0,0.29750822]
["bitfinex-derivatives","BTCF0:USTF0",1761520651191,0.04883,114510.0,114500.0,0.29750822]
["bitfinex-derivatives","BTCF0:USTF0",1761520652690,0.04883,114510.0,114500.0,0.36022163]
["bitfinex-derivatives","BTCF0:USTF0",1761520653491,0.04883,114510.0,114500.0,0.29750822]
["bitfinex-derivatives","BTCF0:USTF0",1761520653692,0.04883,114510.0,114500.0,0.60582822]
["bitfinex-derivatives","BTCF0:USTF0",1761520654887,0.003,114510.0,114500.0,0.60582822]
["bitfinex-derivatives","BTCF0:USTF0",1761520655796,0.003,114510.0,114500.0,0.66854163]
["bitfinex-derivatives","BTCF0:USTF0",1761520656098,0.003,114510.0,114500.0,0.68425715]
["bitfinex-derivatives","BTCF0:USTF0",1761520656499,0.003,114510.0,114500.0,0.60582822]
["bitfinex-derivatives","BTCF0:USTF0",1761520657189,0.02207,114530.0,114520.0,0.0873167]
["bitfinex-derivatives","BTCF0:USTF0",1761520657487,0.19560622,114530.0,114520.0,0.29586292]
["bitfinex-derivatives","BTCF0:USTF0",1761520657894,0.19560622,114530.0,114520.0,0.30437705]
["bitfinex-derivatives","BTCF0:USTF0",1761520658401,0.19660622,114530.0,114520.0,0.30437705]
["bitfinex-derivatives","BTCF0:USTF0",1761520658593,0.20560622,114530.0,114520.0,0.30437705]
["bitfinex-derivatives","BTCF0:USTF0",1761520659699,0.05445,114530.0,114520.0,0.30437705]
["bitfinex-derivatives","BTCF0:USTF0",1761520659899,0.03207,114530.0,114520.0,0.61261705]
["bitfinex-derivatives","BTCF0:USTF0",1761520660091,0.01,114530.0,114520.0,0.61261705]
["bitfinex-derivatives","BTCF0:USTF0",1761520660800,0.21913466,114560.0,114550.0,0.1446839]
["bitfinex-derivatives","BTCF0:USTF0",1761520661000,0.38071709,114560.0,114550.0,0.1446839]
["bitfinex-derivatives","BTCF0:USTF0",1761520661387,0.38071709,114560.0,114550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520661786,0.36374789,114560.0,114550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520662293,0.36474789,114560.0,114550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520662600,0.36774789,114560.0,114550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520663191,0.34421945,114560.0,114550.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520663699,0.35132945,114560.0,114540.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761520663899,0.05766,114540.0,114530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761520664109,0.21342945,114540.0,114530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761520664400,0.07924243,114540.0,114530.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520664595,0.06603243,114540.0,114530.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761520665105,0.06603243,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520665599,0.20021945,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520665804,0.21342945,114540.0,114530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761520666000,0.19184702,114540.0,114530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761520666905,0.21334973,114540.0,114530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761520667100,0.21334973,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520667301,0.06595271,114540.0,114530.0,0.1566992]
["bitfinex-derivatives","BTCF0:USTF0",1761520667697,0.04445,114540.0,114530.0,0.1566992]
["bitfinex-derivatives","BTCF0:USTF0",1761520667897,0.04445,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520668804,0.20014016,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520670205,0.21335016,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520671611,0.21335016,114540.0,114530.0,0.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1761520672005,0.20014016,114540.0,114530.0,0.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1761520672609,0.20014016,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520672804,0.20014016,114540.0,114530.0,0.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1761520673106,0.04445,114540.0,114530.0,0.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1761520673305,0.065958,114540.0,114530.0,0.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1761520675109,0.065958,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520678304,0.20014502,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520679406,0.065958,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520679704,0.20014502,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520681515,0.20016841,114540.0,114530.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1761520682609,0.21337841,114540.0,114530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761520683007,0.21337841,114540.0,114530.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1761520683614,0.17863702,114540.0,114530.0,0.2194914]
["bitfinex-derivatives","BTCF0:USTF0",1761520683817,0.02207,114540.0,114530.0,0.35367842]
["bitfinex-derivatives","BTCF0:USTF0",1761520684006,0.25991,114550.0,114540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761520684203,0.02287,114550.0,114540.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1761520684408,0.08137141,114570.0,114560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761520684613,0.87516757,114570.0,114560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761520686415,1.05516757,114570.0,114560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761520686619,1.05616757,114570.0,114560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761520686916,0.92198055,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520687120,0.73477757,114570.0,114560.0,0.1487164]
["bitfinex-derivatives","BTCF0:USTF0",1761520687420,0.87930616,114570.0,114560.0,0.1487164]
["bitfinex-derivatives","BTCF0:USTF0",1761520688213,0.74511914,114570.0,114560.0,0.1487164]
["bitfinex-derivatives","BTCF0:USTF0",1761520688418,0.53511914,114570.0,114560.0,0.1487164]
["bitfinex-derivatives","BTCF0:USTF0",1761520689018,0.68194616,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520690713,0.68194616,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520690911,1.11194616,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520691416,1.11194616,114570.0,114560.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761520692122,1.11194616,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520696529,1.11194616,114570.0,114560.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761520696826,1.11194616,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520698338,0.66775914,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520698622,0.78930616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520699018,0.65511914,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520699323,0.78930616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520700030,0.80194616,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520700523,0.80194616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520700829,0.78930616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520701931,0.80194616,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520702833,0.80194616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520703132,0.78930616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520703831,0.80194616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520704030,0.80194616,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520704934,0.80194616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520705532,0.78930616,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520705834,0.65511914,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520706737,0.34703914,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520707037,0.48499914,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520708835,0.49763914,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520710131,0.48499914,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520711432,0.52119055,114570.0,114560.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1761520711631,0.52119055,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520711632,0.65537757,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520712235,0.65537757,114570.0,114560.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1761520713935,0.65537757,114570.0,114560.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761520715137,0.65537757,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520717540,0.65537757,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520717740,0.65537757,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520721039,0.52119055,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520721244,0.65537757,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520721445,0.65537757,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520721838,0.67213177,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520722040,0.82307299,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520722448,0.82307299,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520723848,0.82307299,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520724150,0.67213177,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520724546,0.67213177,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520724746,0.67213177,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520725150,0.82307299,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520725342,0.82307299,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520726446,0.82307299,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520728545,0.82307299,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520731651,0.67213177,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520732043,0.67213177,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520732538,0.67213177,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520732946,0.67213177,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520733142,0.82307299,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520734841,0.79952158,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520735146,0.79947867,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520736448,0.79947867,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520740245,0.49759623,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520740440,0.79947867,114570.0,114560.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761520741452,0.79947867,114570.0,114560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761520742654,0.79947867,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520743554,0.79947867,114570.0,114560.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1761520743756,0.79947867,114570.0,114560.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761520744957,0.48495623,114570.0,114560.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761520745159,0.17699623,114570.0,114560.0,0.21120122]
["bitfinex-derivatives","BTCF0:USTF0",1761520745360,0.63569745,114570.0,114560.0,0.21120122]
["bitfinex-derivatives","BTCF0:USTF0",1761520746155,0.64900745,114570.0,114560.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761520746459,0.79994867,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520746667,1.21088989,114570.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761520746956,0.35879244,114540.0,114530.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520747164,0.66655244,114540.0,114530.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520747461,0.69655244,114540.0,114530.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520747863,0.05758,114530.0,114520.0,0.0714783]
["bitfinex-derivatives","BTCF0:USTF0",1761520748054,0.23852122,114530.0,114520.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520748359,0.40946244,114530.0,114520.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520748951,0.38946244,114530.0,114520.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520749152,0.39832937,114530.0,114520.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520749355,0.05691,114520.0,114510.0,0.07122857]
["bitfinex-derivatives","BTCF0:USTF0",1761520749559,0.69655244,114520.0,114510.0,0.06269285]
["bitfinex-derivatives","BTCF0:USTF0",1761520749759,0.05233,114510.0,114500.0,0.12267893]
["bitfinex-derivatives","BTCF0:USTF0",1761520749969,0.18907586,114510.0,114500.0,0.22268093]
["bitfinex-derivatives","BTCF0:USTF0",1761520750159,0.49683586,114510.0,114500.0,0.13534893]
["bitfinex-derivatives","BTCF0:USTF0",1761520750361,0.49683586,114510.0,114500.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761520750865,0.49683586,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520752260,0.64777708,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520754171,0.49683586,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520754360,0.18907586,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520754560,0.49687586,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520755160,0.34593464,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520755365,0.49687586,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520755666,0.64781708,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520756068,0.64781708,114510.0,114500.0,0.06514868]
["bitfinex-derivatives","BTCF0:USTF0",1761520764675,0.64781708,114510.0,114500.0,0.07781868]
["bitfinex-derivatives","BTCF0:USTF0",1761520769675,0.49687586,114510.0,114500.0,0.16515088]
["bitfinex-derivatives","BTCF0:USTF0",1761520769871,0.01331,114530.0,114520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761520769872,0.19521122,114530.0,114520.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761520770072,0.50301122,114530.0,114520.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761520770670,0.35207,114530.0,114520.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761520771080,0.50301122,114530.0,114520.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761520772072,0.50301122,114530.0,114520.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761520772474,0.04427,114530.0,114520.0,0.30117812]
["bitfinex-derivatives","BTCF0:USTF0",1761520772773,0.19521122,114530.0,114520.0,0.30117812]
["bitfinex-derivatives","BTCF0:USTF0",1761520773178,0.19521122,114530.0,114520.0,0.30717812]
["bitfinex-derivatives","BTCF0:USTF0",1761520773574,0.19521122,114530.0,114520.0,0.32002728]
["bitfinex-derivatives","BTCF0:USTF0",1761520774077,0.19521122,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520774785,0.04427,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520774982,0.19521122,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520775576,0.19521122,114530.0,114520.0,0.32002728]
["bitfinex-derivatives","BTCF0:USTF0",1761520780380,0.21664381,114530.0,114520.0,0.32002728]
["bitfinex-derivatives","BTCF0:USTF0",1761520780585,0.04427,114530.0,114520.0,0.32002728]
["bitfinex-derivatives","BTCF0:USTF0",1761520782175,0.19521122,114530.0,114520.0,0.32002728]
["bitfinex-derivatives","BTCF0:USTF0",1761520783187,0.04427,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520783376,0.19521122,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520783781,0.04427,114530.0,114520.0,0.16908606]
["bitfinex-derivatives","BTCF0:USTF0",1761520786080,0.04427,114530.0,114520.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1761520786284,0.04427,114530.0,114520.0,0.2189386]
["bitfinex-derivatives","BTCF0:USTF0",1761520786490,0.04427,114530.0,114520.0,0.2318189]
["bitfinex-derivatives","BTCF0:USTF0",1761520787593,0.04427,114530.0,114520.0,0.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1761520789895,0.04427,114530.0,114520.0,0.2318189]
["bitfinex-derivatives","BTCF0:USTF0",1761520791396,0.04427,114530.0,114520.0,0.1691172]
["bitfinex-derivatives","BTCF0:USTF0",1761520791592,0.04427,114530.0,114520.0,0.2318189]
["bitfinex-derivatives","BTCF0:USTF0",1761520793597,0.32976,114540.0,114530.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761520793902,0.35113,114540.0,114530.0,0.0690203]
["bitfinex-derivatives","BTCF0:USTF0",1761520794699,0.48537234,114540.0,114530.0,0.0690203]
["bitfinex-derivatives","BTCF0:USTF0",1761520794899,0.48537234,114540.0,114530.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761520800200,0.35113,114540.0,114530.0,0.1653296]
["bitfinex-derivatives","BTCF0:USTF0",1761520800510,0.04341,114540.0,114530.0,0.1653296]
["bitfinex-derivatives","BTCF0:USTF0",1761520801410,0.04341,114540.0,114530.0,0.0780203]
["bitfinex-derivatives","BTCF0:USTF0",1761520801711,0.04341,114540.0,114530.0,0.2280311]
["bitfinex-derivatives","BTCF0:USTF0",1761520803515,0.04341,114540.0,114530.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1761520804709,0.04341,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520806604,0.04341,114540.0,114530.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761520806811,0.04341,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520807910,0.04341,114540.0,114530.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1761520808112,0.04341,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520809318,0.04341,114540.0,114530.0,0.2151508]
["bitfinex-derivatives","BTCF0:USTF0",1761520810621,0.04341,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520811915,0.04341,114540.0,114530.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761520812917,0.17765234,114540.0,114530.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761520813420,0.17765234,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520813620,0.17765234,114540.0,114530.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1761520814222,0.17765234,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520814421,0.04341,114540.0,114530.0,0.1524491]
["bitfinex-derivatives","BTCF0:USTF0",1761520815914,0.0221,114550.0,114540.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761520816109,0.35197,114560.0,114550.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761520816320,0.597522,114560.0,114550.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761520816510,0.757522,114560.0,114550.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761520818522,0.758522,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520821428,0.925032,114560.0,114550.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1761520821627,0.755032,114560.0,114550.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1761520821812,0.755032,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520823224,0.77855872,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520823520,0.64431638,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520823729,0.77855872,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520823916,0.64431638,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520824224,0.77855872,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520824423,0.748522,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520826225,0.755032,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520826721,1.015032,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520827026,1.17280106,114560.0,114550.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1761520827625,1.03855872,114560.0,114550.0,0.0118321]
["bitfinex-derivatives","BTCF0:USTF0",1761520829121,1.03855872,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520829317,1.03855872,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520829318,1.015032,114560.0,114550.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1761520829518,1.008522,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520830221,0.700962,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520830421,0.798442,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520831026,0.490962,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520832230,0.35671966,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520832631,0.490962,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520834422,0.210962,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520835030,0.06671966,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520838337,0.200962,114560.0,114550.0,0.0696321]
["bitfinex-derivatives","BTCF0:USTF0",1761520839933,0.06671966,114560.0,114550.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1761520840331,0.04440966,114560.0,114550.0,0.29116844]
["bitfinex-derivatives","BTCF0:USTF0",1761520840527,0.02230966,114560.0,114550.0,0.29116844]
["bitfinex-derivatives","BTCF0:USTF0",1761520841733,0.02130966,114560.0,114550.0,0.29116844]
["bitfinex-derivatives","BTCF0:USTF0",1761520842128,0.06551966,114560.0,114550.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1761520842630,0.04421,114560.0,114550.0,0.2216278]
["bitfinex-derivatives","BTCF0:USTF0",1761520845338,0.19108234,114560.0,114550.0,0.1343338]
["bitfinex-derivatives","BTCF0:USTF0",1761520845935,0.82783243,114560.0,114550.0,0.1343338]
["bitfinex-derivatives","BTCF0:USTF0",1761520846338,1.28622486,114560.0,114550.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1761520846531,1.13523243,114560.0,114550.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1761520847334,0.64523243,114560.0,114550.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1761520848842,0.64523243,114560.0,114550.0,0.0369921]
["bitfinex-derivatives","BTCF0:USTF0",1761520850242,0.64523243,114560.0,114550.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1761520851243,0.64523243,114560.0,114550.0,0.0369921]
["bitfinex-derivatives","BTCF0:USTF0",1761520851441,1.24523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520852337,1.09424,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520852537,1.24523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520853036,1.09424,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520853240,1.24523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520853445,1.09424,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520853642,1.24523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520853939,0.63260243,114560.0,114550.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1761520854539,0.32520243,114560.0,114550.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1761520854745,0.64523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520857233,0.64523243,114560.0,114550.0,0.0369921]
["bitfinex-derivatives","BTCF0:USTF0",1761520857435,0.64523243,114560.0,114550.0,0.0138321]
["bitfinex-derivatives","BTCF0:USTF0",1761520857638,0.64523243,114560.0,114550.0,0.0369921]
["bitfinex-derivatives","BTCF0:USTF0",1761520857849,0.64523243,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520858043,0.66645015,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520858348,0.63260243,114560.0,114550.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1761520859039,0.50260243,114560.0,114550.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1761520860047,0.38546116,114560.0,114550.0,0.0585321]
["bitfinex-derivatives","BTCF0:USTF0",1761520860238,0.52378359,114560.0,114550.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1761520860439,0.52378359,114560.0,114550.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1761520860639,0.50256243,114560.0,114550.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1761520860942,0.35157,114560.0,114550.0,0.1593762]
["bitfinex-derivatives","BTCF0:USTF0",1761520861139,0.02122034,114560.0,114550.0,0.31036863]
["bitfinex-derivatives","BTCF0:USTF0",1761520861343,0.02122034,114560.0,114550.0,0.91036863]
["bitfinex-derivatives","BTCF0:USTF0",1761520861648,0.45835243,114570.0,114560.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761520861649,0.30736,114570.0,114560.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761520861846,0.37279049,114570.0,114560.0,0.29652893]
["bitfinex-derivatives","BTCF0:USTF0",1761520862148,0.52378292,114570.0,114560.0,0.29652893]
["bitfinex-derivatives","BTCF0:USTF0",1761520862646,0.52378292,114570.0,114560.0,0.1455365]
["bitfinex-derivatives","BTCF0:USTF0",1761520863035,0.35262049,114570.0,114560.0,0.1455365]
["bitfinex-derivatives","BTCF0:USTF0",1761520863341,0.40628319,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520863545,0.76750313,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520863739,0.91849556,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520864345,0.73621666,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520864540,0.63720909,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520864742,0.32984909,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520864945,0.17885666,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520865141,0.30632237,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520865341,0.21632237,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520865942,0.21932237,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520866151,0.22032237,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520866850,0.06832994,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520867049,0.21632237,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520868253,0.06532994,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520868452,0.21632237,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520868846,0.06532994,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520869241,0.21632237,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520869448,0.06532994,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520869647,0.21632237,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520869848,0.06532994,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520870154,0.21632237,114590.0,114580.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1761520870848,0.21632237,114590.0,114580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761520871152,0.0509,114580.0,114560.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761520871358,0.35274486,114570.0,114550.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1761520871557,0.19524243,114560.0,114550.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1761520871759,0.04425,114560.0,114550.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1761520871960,0.19524243,114560.0,114550.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1761520872652,0.04425,114560.0,114550.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1761520872959,0.19524243,114560.0,114550.0,0.164302]
["bitfinex-derivatives","BTCF0:USTF0",1761520873956,0.19524243,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520874753,0.04425,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520874953,0.19524243,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520875961,0.04425,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520876163,0.19524243,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520876956,0.04425,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520877165,0.19524243,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520878062,0.04425,114560.0,114550.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1761520878267,0.04425,114560.0,114550.0,0.31629443]
["bitfinex-derivatives","BTCF0:USTF0",1761520878461,0.31393,114580.0,114550.0,0.31629443]
["bitfinex-derivatives","BTCF0:USTF0",1761520878657,0.37934999,114580.0,114570.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761520879358,0.37269999,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520879564,0.35020999,114580.0,114570.0,0.145869]
["bitfinex-derivatives","BTCF0:USTF0",1761520879863,0.52369242,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520880256,0.37269999,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520880468,0.52369242,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520880649,0.37269999,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520880853,0.52369242,114580.0,114570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761520881061,0.52369242,114580.0,114570.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761520881258,0.21641242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520884369,0.06541999,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520884567,0.21641242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520886671,0.06541999,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520886861,0.21641242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520887263,0.21641242,114580.0,114570.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761520887571,0.39405485,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520887967,0.41758157,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520889068,0.11559671,114580.0,114570.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761520889270,0.25993914,114580.0,114570.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761520889566,0.54365242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520889773,0.52365242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520890375,0.21641242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520890574,0.52365242,114580.0,114570.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1761520893375,0.52365242,114580.0,114570.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1761520894675,0.55030242,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520894875,0.55030242,114580.0,114570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761520895066,0.55030242,114580.0,114570.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761520895472,0.55030242,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520895974,0.72482157,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520899877,0.57382914,114580.0,114570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761520900579,0.72482157,114580.0,114570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761520900776,0.42283671,114580.0,114570.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761520901073,0.57382914,114580.0,114570.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761520901482,0.57382914,114580.0,114570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761520902073,0.57382914,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520902476,0.72482157,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520902677,0.72482157,114580.0,114570.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1761520902978,0.72482157,114580.0,114570.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761520903380,0.72482157,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761520903578,0.72482157,114580.0,114570.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1761520903878,0.10894671,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520904085,0.52365242,114580.0,114570.0,0.22427243]
["bitfinex-derivatives","BTCF0:USTF0",1761520904275,0.52365242,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520904675,0.52365242,114580.0,114570.0,0.160559]
["bitfinex-derivatives","BTCF0:USTF0",1761520905077,0.52365242,114580.0,114570.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761520905282,0.57382914,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520905482,0.72482157,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520905684,0.42283671,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520905883,0.57382914,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520906284,0.54717914,114580.0,114570.0,0.160559]
["bitfinex-derivatives","BTCF0:USTF0",1761520906487,0.54717914,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520906784,0.53030242,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520906987,0.55382914,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520907487,0.56382914,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520907672,0.54699058,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520909284,0.54699058,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520910287,0.54699058,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520910585,0.54034058,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520911483,0.54699058,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520912381,0.54699058,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520913587,0.41283671,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520913887,0.54699058,114580.0,114570.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761520914089,0.54699058,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520915688,0.54699058,114580.0,114570.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761520916193,0.54699058,114580.0,114570.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761520916387,0.54699058,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520918191,0.50229387,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520918796,0.50229387,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520919091,0.50229387,114580.0,114570.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761520919396,0.50229387,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520919594,0.50229387,114580.0,114570.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761520919990,0.50229387,114580.0,114570.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761520921995,0.50229387,114580.0,114570.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1761520922788,0.50229387,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520923097,0.52347076,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520923287,0.38931689,114580.0,114570.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761520923488,0.52347076,114580.0,114570.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761520924198,0.50229387,114580.0,114570.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761520927301,0.52346574,114580.0,114570.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761520927898,0.52346574,114580.0,114570.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761520928399,0.05685,114560.0,114550.0,0.0715338]
["bitfinex-derivatives","BTCF0:USTF0",1761520928695,0.67235774,114560.0,114550.0,0.0088321]
["bitfinex-derivatives","BTCF0:USTF0",1761520928895,0.67235774,114560.0,114540.0,0.1629604]
["bitfinex-derivatives","BTCF0:USTF0",1761520929085,0.17837387,114550.0,114540.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1761520929599,0.17837387,114550.0,114540.0,0.1213517]
["bitfinex-derivatives","BTCF0:USTF0",1761520929801,0.20502387,114550.0,114540.0,0.04704139]
["bitfinex-derivatives","BTCF0:USTF0",1761520929993,0.20502387,114550.0,114540.0,0.06985139]
["bitfinex-derivatives","BTCF0:USTF0",1761520930299,0.20502387,114550.0,114540.0,0.10173139]
["bitfinex-derivatives","BTCF0:USTF0",1761520931299,0.20502387,114550.0,114540.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761520931703,0.20502387,114550.0,114540.0,0.06421942]
["bitfinex-derivatives","BTCF0:USTF0",1761520931897,0.20502387,114550.0,114540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761520932095,0.04422,114530.0,114520.0,0.10638139]
["bitfinex-derivatives","BTCF0:USTF0",1761520932392,0.49208387,114530.0,114520.0,0.05582617]
["bitfinex-derivatives","BTCF0:USTF0",1761520932598,0.53208387,114530.0,114520.0,0.00878478]
["bitfinex-derivatives","BTCF0:USTF0",1761520932801,0.55323653,114530.0,114510.0,0.19370579]
["bitfinex-derivatives","BTCF0:USTF0",1761520933001,0.17837387,114520.0,114510.0,0.19370579]
["bitfinex-derivatives","BTCF0:USTF0",1761520933202,0.19100387,114520.0,114510.0,0.1466644]
["bitfinex-derivatives","BTCF0:USTF0",1761520933400,0.19100387,114520.0,114510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761520933798,0.19100387,114520.0,114510.0,0.1466647]
["bitfinex-derivatives","BTCF0:USTF0",1761520934001,0.17837387,114520.0,114510.0,0.1466647]
["bitfinex-derivatives","BTCF0:USTF0",1761520934902,0.17837387,114520.0,114510.0,0.1476647]
["bitfinex-derivatives","BTCF0:USTF0",1761520935502,0.17837387,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520935804,0.18137387,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520937310,0.04722,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520937501,0.18137387,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520942704,0.18137387,114520.0,114510.0,0.06910037]
["bitfinex-derivatives","BTCF0:USTF0",1761520943014,0.18137387,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520943204,0.04722,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520943404,0.18137387,114520.0,114510.0,0.15642507]
["bitfinex-derivatives","BTCF0:USTF0",1761520947011,0.18137387,114520.0,114510.0,0.06910037]
["bitfinex-derivatives","BTCF0:USTF0",1761520947901,0.33815774,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520948106,0.33815774,114520.0,114510.0,0.00965837]
["bitfinex-derivatives","BTCF0:USTF0",1761520948309,0.33815774,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761520949312,0.06985,114520.0,114510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761520949614,0.20400387,114520.0,114510.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761520952116,0.20400387,114520.0,114510.0,0.05546002]
["bitfinex-derivatives","BTCF0:USTF0",1761520956516,0.19137387,114520.0,114510.0,0.06856002]
["bitfinex-derivatives","BTCF0:USTF0",1761520956917,0.20400387,114520.0,114510.0,0.05546002]
["bitfinex-derivatives","BTCF0:USTF0",1761520957916,0.20400387,114520.0,114510.0,0.06856002]
["bitfinex-derivatives","BTCF0:USTF0",1761520958109,0.22520024,114520.0,114510.0,0.06856002]
["bitfinex-derivatives","BTCF0:USTF0",1761520960207,0.20257024,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520960419,0.3545,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520960621,0.33149454,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520961118,0.37614454,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520964316,0.06886454,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520964522,0.003,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520964718,0.003,114520.0,114510.0,0.75588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520965020,0.003,114520.0,114510.0,0.29003859]
["bitfinex-derivatives","BTCF0:USTF0",1761520965624,0.003,114520.0,114510.0,0.59731859]
["bitfinex-derivatives","BTCF0:USTF0",1761520966821,0.003,114520.0,114510.0,0.66002029]
["bitfinex-derivatives","BTCF0:USTF0",1761520967019,0.04765,114520.0,114510.0,0.52586642]
["bitfinex-derivatives","BTCF0:USTF0",1761520967227,0.18180387,114520.0,114510.0,0.21858642]
["bitfinex-derivatives","BTCF0:USTF0",1761520967624,0.18180387,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520967924,0.19869979,114520.0,114510.0,0.15588472]
["bitfinex-derivatives","BTCF0:USTF0",1761520969826,0.37097722,114520.0,114510.0,0.06856002]
["bitfinex-derivatives","BTCF0:USTF0",1761520970023,0.68472722,114520.0,114510.0,0.03258002]
["bitfinex-derivatives","BTCF0:USTF0",1761520970225,0.68472722,114520.0,114510.0,0.03206002]
["bitfinex-derivatives","BTCF0:USTF0",1761520970626,0.53367743,114520.0,114510.0,0.05504002]
["bitfinex-derivatives","BTCF0:USTF0",1761520971830,0.52716743,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520972731,0.53367743,114520.0,114510.0,0.05504002]
["bitfinex-derivatives","BTCF0:USTF0",1761520973434,0.53367743,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520973630,0.52716743,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520975536,0.37611764,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520975829,0.52716743,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520976735,0.52716743,114520.0,114510.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1761520976930,0.52716743,114520.0,114510.0,0.06814002]
["bitfinex-derivatives","BTCF0:USTF0",1761520977635,0.21992743,114520.0,114510.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1761520977939,0.50593979,114520.0,114510.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1761520978541,0.52716894,114520.0,114510.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1761520978938,0.06887915,114520.0,114510.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1761520979137,0.02422915,114520.0,114510.0,0.30651441]
["bitfinex-derivatives","BTCF0:USTF0",1761520979336,0.003,114520.0,114510.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1761520980339,0.003,114520.0,114510.0,0.21816632]
["bitfinex-derivatives","BTCF0:USTF0",1761520980546,0.003,114520.0,114510.0,0.36921611]
["bitfinex-derivatives","BTCF0:USTF0",1761520981246,0.25051298,114550.0,114540.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761520981545,0.02122561,114550.0,114540.0,0.29672149]
["bitfinex-derivatives","BTCF0:USTF0",1761520981744,0.02122561,114550.0,114540.0,0.75501128]
["bitfinex-derivatives","BTCF0:USTF0",1761520981940,0.05481319,114570.0,114550.0,0.1003941]
["bitfinex-derivatives","BTCF0:USTF0",1761520982137,0.05481319,114570.0,114560.0,0.1456564]
["bitfinex-derivatives","BTCF0:USTF0",1761520982341,0.05481319,114570.0,114560.0,0.29670619]
["bitfinex-derivatives","BTCF0:USTF0",1761520982342,0.04607672,114570.0,114560.0,0.29670619]
["bitfinex-derivatives","BTCF0:USTF0",1761520982550,0.02352672,114570.0,114560.0,0.29670619]
["bitfinex-derivatives","BTCF0:USTF0",1761520982947,0.18233626,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520983161,0.20586901,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520983351,0.22739901,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520983555,0.02353275,114580.0,114570.0,0.29493859]
["bitfinex-derivatives","BTCF0:USTF0",1761520983749,0.02353275,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520984058,0.03053275,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520984559,0.007,114580.0,114570.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1761520986355,0.007,114580.0,114570.0,0.30102407]
["bitfinex-derivatives","BTCF0:USTF0",1761520987954,0.05481922,114600.0,114590.0,0.0872636]
["bitfinex-derivatives","BTCF0:USTF0",1761520988257,0.09892922,114600.0,114590.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761520988458,0.05481922,114600.0,114590.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761520988662,0.02353275,114600.0,114590.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761520990462,0.02953275,114600.0,114590.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761520991053,0.006,114600.0,114590.0,0.1452436]
["bitfinex-derivatives","BTCF0:USTF0",1761520991952,0.006,114600.0,114590.0,0.91087439]
["bitfinex-derivatives","BTCF0:USTF0",1761520992156,0.006,114600.0,114590.0,0.75373912]
["bitfinex-derivatives","BTCF0:USTF0",1761520993856,0.02646059,114600.0,114590.0,0.75373912]
["bitfinex-derivatives","BTCF0:USTF0",1761520994252,0.02646059,114600.0,114590.0,0.15373912]
["bitfinex-derivatives","BTCF0:USTF0",1761520999361,0.02646059,114600.0,114590.0,0.75373912]
["bitfinex-derivatives","BTCF0:USTF0",1761520999566,0.04833059,114600.0,114590.0,0.75373912]
["bitfinex-derivatives","BTCF0:USTF0",1761520999865,0.02646059,114600.0,114590.0,0.75373912]
["bitfinex-derivatives","BTCF0:USTF0",1761521001061,0.02646059,114600.0,114590.0,0.91087439]
["bitfinex-derivatives","BTCF0:USTF0",1761521002466,0.02646059,114600.0,114590.0,0.31087439]
["bitfinex-derivatives","BTCF0:USTF0",1761521003662,0.02646059,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521006069,0.04999334,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521007461,0.04999334,114600.0,114590.0,0.9045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521007857,0.04999334,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521007858,0.09410334,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521008264,0.12538981,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521008969,0.10314981,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521009169,0.07961706,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521009571,0.05774706,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521009766,0.03728647,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521009966,0.06080424,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521011165,0.03728647,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521011371,0.08396718,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521011868,0.03728647,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521012271,0.08396718,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521012771,0.08396718,114600.0,114590.0,0.15373912]
["bitfinex-derivatives","BTCF0:USTF0",1761521012972,0.08396718,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521014875,0.03728647,114600.0,114590.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1761521015069,0.07796718,114610.0,114600.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1761521015373,0.07807923,114610.0,114600.0,0.75386856]
["bitfinex-derivatives","BTCF0:USTF0",1761521016066,0.07807923,114610.0,114600.0,0.76668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521016266,0.03139852,114610.0,114600.0,0.76668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521016668,0.03739852,114610.0,114600.0,0.76668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521017072,0.03139852,114610.0,114600.0,0.76668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521017374,0.03439852,114610.0,114600.0,0.76668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521017872,0.03439852,114610.0,114600.0,1.39019469]
["bitfinex-derivatives","BTCF0:USTF0",1761521017873,0.00015452,114610.0,114600.0,1.39019469]
["bitfinex-derivatives","BTCF0:USTF0",1761521018278,0.00015452,114610.0,114600.0,1.39019159]
["bitfinex-derivatives","BTCF0:USTF0",1761521018673,0.00015452,114610.0,114600.0,1.36668477]
["bitfinex-derivatives","BTCF0:USTF0",1761521019277,0.00015452,114610.0,114600.0,1.43571109]
["bitfinex-derivatives","BTCF0:USTF0",1761521021779,0.00015452,114610.0,114600.0,1.45921791]
["bitfinex-derivatives","BTCF0:USTF0",1761521021976,0.00015452,114610.0,114600.0,1.43571109]
["bitfinex-derivatives","BTCF0:USTF0",1761521022178,0.00015452,114610.0,114600.0,1.51461109]
["bitfinex-derivatives","BTCF0:USTF0",1761521022880,0.00015452,114610.0,114600.0,1.53811791]
["bitfinex-derivatives","BTCF0:USTF0",1761521023075,0.00015452,114610.0,114600.0,0.63654535]
["bitfinex-derivatives","BTCF0:USTF0",1761521023282,0.00015452,114610.0,114600.0,0.76382481]
["bitfinex-derivatives","BTCF0:USTF0",1761521024379,0.00015452,114610.0,114600.0,0.91461109]
["bitfinex-derivatives","BTCF0:USTF0",1761521024580,0.00015452,114610.0,114600.0,0.93811791]
["bitfinex-derivatives","BTCF0:USTF0",1761521024778,0.00015452,114610.0,114600.0,0.63654535]
["bitfinex-derivatives","BTCF0:USTF0",1761521024982,0.00015452,114610.0,114600.0,0.78733163]
["bitfinex-derivatives","BTCF0:USTF0",1761521025875,0.00015452,114610.0,114600.0,0.78732589]
["bitfinex-derivatives","BTCF0:USTF0",1761521026186,0.00015452,114610.0,114600.0,0.93811217]
["bitfinex-derivatives","BTCF0:USTF0",1761521027685,0.00015452,114610.0,114600.0,0.77054669]
["bitfinex-derivatives","BTCF0:USTF0",1761521028083,0.00015452,114610.0,114600.0,0.69164669]
["bitfinex-derivatives","BTCF0:USTF0",1761521031379,0.00015452,114610.0,114600.0,0.69164911]
["bitfinex-derivatives","BTCF0:USTF0",1761521032873,0.00015452,114610.0,114600.0,0.55764203]
["bitfinex-derivatives","BTCF0:USTF0",1761521033078,0.00015452,114610.0,114600.0,0.69164911]
["bitfinex-derivatives","BTCF0:USTF0",1761521034587,0.02146452,114610.0,114600.0,0.55764203]
["bitfinex-derivatives","BTCF0:USTF0",1761521034889,0.00015452,114610.0,114600.0,0.69164911]
["bitfinex-derivatives","BTCF0:USTF0",1761521035183,0.1772416,114610.0,114600.0,0.37777289]
["bitfinex-derivatives","BTCF0:USTF0",1761521035579,0.22392231,114610.0,114600.0,0.37777289]
["bitfinex-derivatives","BTCF0:USTF0",1761521036088,0.23057231,114610.0,114600.0,0.05749289]
["bitfinex-derivatives","BTCF0:USTF0",1761521036289,0.1838916,114610.0,114600.0,0.1073817]
["bitfinex-derivatives","BTCF0:USTF0",1761521037682,0.04323452,114610.0,114600.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1761521037881,0.04323452,114610.0,114600.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761521038385,0.04323452,114610.0,114600.0,0.12059382]
["bitfinex-derivatives","BTCF0:USTF0",1761521040287,0.1772416,114610.0,114600.0,0.12059382]
["bitfinex-derivatives","BTCF0:USTF0",1761521041090,0.35789868,114610.0,114600.0,0.07814401]
["bitfinex-derivatives","BTCF0:USTF0",1761521041391,0.37789868,114610.0,114600.0,0.05471168]
["bitfinex-derivatives","BTCF0:USTF0",1761521041589,0.35789868,114610.0,114600.0,0.05471168]
["bitfinex-derivatives","BTCF0:USTF0",1761521041887,0.2238916,114610.0,114600.0,0.02345003]
["bitfinex-derivatives","BTCF0:USTF0",1761521043186,0.68481868,114610.0,114590.0,0.08663953]
["bitfinex-derivatives","BTCF0:USTF0",1761521043376,0.68481868,114610.0,114590.0,0.05537788]
["bitfinex-derivatives","BTCF0:USTF0",1761521043377,0.32428416,114600.0,114590.0,0.05537788]
["bitfinex-derivatives","BTCF0:USTF0",1761521043581,0.33428416,114600.0,114590.0,0.05537788]
["bitfinex-derivatives","BTCF0:USTF0",1761521044790,0.20027708,114600.0,114590.0,0.05537788]
["bitfinex-derivatives","BTCF0:USTF0",1761521044981,0.20027708,114600.0,114590.0,0.06137788]
["bitfinex-derivatives","BTCF0:USTF0",1761521046989,0.20027708,114600.0,114590.0,0.08315788]
["bitfinex-derivatives","BTCF0:USTF0",1761521047192,0.50723708,114600.0,114590.0,0.08315788]
["bitfinex-derivatives","BTCF0:USTF0",1761521047382,0.20027708,114600.0,114590.0,0.08315788]
["bitfinex-derivatives","BTCF0:USTF0",1761521047691,0.50719708,114600.0,114590.0,0.08315788]
["bitfinex-derivatives","BTCF0:USTF0",1761521047893,0.50719708,114600.0,114590.0,0.10449788]
["bitfinex-derivatives","BTCF0:USTF0",1761521048184,0.17764708,114600.0,114590.0,0.11783788]
["bitfinex-derivatives","BTCF0:USTF0",1761521048490,0.17764708,114600.0,114590.0,0.07095552]
["bitfinex-derivatives","BTCF0:USTF0",1761521049286,0.17764708,114600.0,114590.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1761521049982,0.18764708,114600.0,114590.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1761521050183,0.20027708,114600.0,114590.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1761521050893,0.20027708,114600.0,114590.0,0.1045307]
["bitfinex-derivatives","BTCF0:USTF0",1761521052091,0.18764708,114600.0,114590.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1761521053296,0.78764708,114600.0,114590.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1761521054895,0.77764708,114600.0,114590.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1761521055994,0.77764708,114600.0,114590.0,0.13346934]
["bitfinex-derivatives","BTCF0:USTF0",1761521056991,0.77764708,114600.0,114590.0,0.07095552]
["bitfinex-derivatives","BTCF0:USTF0",1761521060497,0.04364,114600.0,114590.0,0.07095552]
["bitfinex-derivatives","BTCF0:USTF0",1761521060701,0.04364,114600.0,114590.0,0.15821912]
["bitfinex-derivatives","BTCF0:USTF0",1761521060999,0.04364,114600.0,114590.0,0.22073294]
["bitfinex-derivatives","BTCF0:USTF0",1761521061793,0.04364,114600.0,114590.0,0.13346934]
["bitfinex-derivatives","BTCF0:USTF0",1761521062194,0.04364,114600.0,114590.0,0.15821912]
["bitfinex-derivatives","BTCF0:USTF0",1761521062398,0.022,114600.0,114590.0,0.15821912]
["bitfinex-derivatives","BTCF0:USTF0",1761521062697,0.17764708,114620.0,114610.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761521062999,0.77460708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521064390,0.78125708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521064597,0.78125708,114620.0,114610.0,0.09003605]
["bitfinex-derivatives","BTCF0:USTF0",1761521065704,0.77460708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521067703,0.46764708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521067916,0.77456708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521068204,1.37456708,114620.0,114610.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1761521069107,1.37456708,114620.0,114610.0,0.19062445]
["bitfinex-derivatives","BTCF0:USTF0",1761521069705,1.06764708,114620.0,114610.0,0.19362445]
["bitfinex-derivatives","BTCF0:USTF0",1761521069906,1.37456708,114620.0,114610.0,0.10637605]
["bitfinex-derivatives","BTCF0:USTF0",1761521070207,1.55456708,114620.0,114610.0,0.10637605]
["bitfinex-derivatives","BTCF0:USTF0",1761521070397,1.56121708,114620.0,114610.0,0.09303605]
["bitfinex-derivatives","BTCF0:USTF0",1761521072805,0.95456708,114620.0,114610.0,0.10637605]
["bitfinex-derivatives","BTCF0:USTF0",1761521076811,0.96121708,114620.0,114610.0,0.09303605]
["bitfinex-derivatives","BTCF0:USTF0",1761521078315,0.95456708,114620.0,114610.0,0.10618605]
["bitfinex-derivatives","BTCF0:USTF0",1761521078710,0.51364,114620.0,114610.0,0.19343445]
["bitfinex-derivatives","BTCF0:USTF0",1761521078913,0.04364,114620.0,114610.0,0.1465184]
["bitfinex-derivatives","BTCF0:USTF0",1761521079216,0.35056,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521079513,0.48456708,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521081014,0.17764708,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521081217,0.48456708,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521082117,0.17764708,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521082310,0.48456708,114620.0,114610.0,0.20907314]
["bitfinex-derivatives","BTCF0:USTF0",1761521083613,0.48456708,114620.0,114610.0,0.12182474]
["bitfinex-derivatives","BTCF0:USTF0",1761521084718,0.49121708,114620.0,114610.0,0.06555474]
["bitfinex-derivatives","BTCF0:USTF0",1761521084916,0.49121708,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521085519,0.49121708,114620.0,114610.0,0.06555474]
["bitfinex-derivatives","BTCF0:USTF0",1761521085921,0.49121708,114620.0,114610.0,0.15280314]
["bitfinex-derivatives","BTCF0:USTF0",1761521086423,0.49121708,114620.0,114610.0,0.17553314]
["bitfinex-derivatives","BTCF0:USTF0",1761521086622,0.49121708,114620.0,114610.0,0.19812314]
["bitfinex-derivatives","BTCF0:USTF0",1761521086918,0.49121708,114620.0,114610.0,0.1355684]
["bitfinex-derivatives","BTCF0:USTF0",1761521087719,0.50802511,114620.0,114610.0,0.1355684]
["bitfinex-derivatives","BTCF0:USTF0",1761521088022,0.35721,114620.0,114610.0,0.1355684]
["bitfinex-derivatives","BTCF0:USTF0",1761521088221,0.50802511,114620.0,114610.0,0.1355684]
["bitfinex-derivatives","BTCF0:USTF0",1761521089817,0.52802511,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521090018,0.05695,114600.0,114590.0,0.07105026]
["bitfinex-derivatives","BTCF0:USTF0",1761521090219,0.68546022,114600.0,114590.0,0.07120596]
["bitfinex-derivatives","BTCF0:USTF0",1761521090414,0.68546022,114600.0,114590.0,0.07121465]
["bitfinex-derivatives","BTCF0:USTF0",1761521090917,0.68546022,114600.0,114590.0,0.00849552]
["bitfinex-derivatives","BTCF0:USTF0",1761521091118,0.68546022,114600.0,114580.0,0.16569993]
["bitfinex-derivatives","BTCF0:USTF0",1761521091418,0.20164511,114590.0,114580.0,0.21101993]
["bitfinex-derivatives","BTCF0:USTF0",1761521091623,0.18745909,114590.0,114580.0,0.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1761521092025,0.04432,114590.0,114580.0,0.2326677]
["bitfinex-derivatives","BTCF0:USTF0",1761521092225,0.19513511,114590.0,114580.0,0.2326677]
["bitfinex-derivatives","BTCF0:USTF0",1761521092417,0.19513511,114590.0,114580.0,0.15423877]
["bitfinex-derivatives","BTCF0:USTF0",1761521092618,0.19513511,114590.0,114580.0,0.16523877]
["bitfinex-derivatives","BTCF0:USTF0",1761521092818,0.19513511,114590.0,114580.0,0.24362857]
["bitfinex-derivatives","BTCF0:USTF0",1761521096831,0.50201511,114590.0,114580.0,0.24362857]
["bitfinex-derivatives","BTCF0:USTF0",1761521098828,0.50852511,114590.0,114580.0,0.14320757]
["bitfinex-derivatives","BTCF0:USTF0",1761521099029,0.50852511,114590.0,114580.0,0.06481777]
["bitfinex-derivatives","BTCF0:USTF0",1761521099227,0.50852511,114590.0,114580.0,0.01949777]
["bitfinex-derivatives","BTCF0:USTF0",1761521099426,0.3512,114590.0,114580.0,0.07796777]
["bitfinex-derivatives","BTCF0:USTF0",1761521099619,0.50201511,114590.0,114580.0,0.16523897]
["bitfinex-derivatives","BTCF0:USTF0",1761521099825,0.50201511,114590.0,114580.0,0.31605408]
["bitfinex-derivatives","BTCF0:USTF0",1761521099826,0.04432,114590.0,114580.0,0.31605408]
["bitfinex-derivatives","BTCF0:USTF0",1761521100025,0.19513511,114600.0,114590.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761521100221,0.25945511,114600.0,114590.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1761521100525,0.41027022,114600.0,114590.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761521101028,0.25945511,114600.0,114590.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1761521101338,0.25945511,114600.0,114590.0,0.1378598]
["bitfinex-derivatives","BTCF0:USTF0",1761521101525,0.24527023,114600.0,114590.0,0.1438598]
["bitfinex-derivatives","BTCF0:USTF0",1761521101726,0.18095023,114600.0,114590.0,0.1438598]
["bitfinex-derivatives","BTCF0:USTF0",1761521103226,0.18095023,114600.0,114590.0,0.2311234]
["bitfinex-derivatives","BTCF0:USTF0",1761521103427,0.18095023,114600.0,114590.0,0.38193851]
["bitfinex-derivatives","BTCF0:USTF0",1761521103732,0.18095023,114600.0,114590.0,0.2311234]
["bitfinex-derivatives","BTCF0:USTF0",1761521103940,0.18095023,114600.0,114590.0,0.38193851]
["bitfinex-derivatives","BTCF0:USTF0",1761521104232,0.03013512,114600.0,114590.0,0.38193851]
["bitfinex-derivatives","BTCF0:USTF0",1761521104428,0.18733511,114610.0,114600.0,0.144166]
["bitfinex-derivatives","BTCF0:USTF0",1761521105032,0.18733511,114610.0,114600.0,0.2225558]
["bitfinex-derivatives","BTCF0:USTF0",1761521105538,0.18733511,114610.0,114600.0,0.2255558]
["bitfinex-derivatives","BTCF0:USTF0",1761521106933,0.18733511,114610.0,114600.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1761521108439,0.18733511,114610.0,114600.0,0.20982295]
["bitfinex-derivatives","BTCF0:USTF0",1761521109640,0.18733511,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521110633,0.03652,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521110837,0.18733511,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521111234,0.18733511,114610.0,114600.0,0.20982295]
["bitfinex-derivatives","BTCF0:USTF0",1761521113331,0.18733511,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521114739,0.03652,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521114938,0.18733511,114610.0,114600.0,0.36063806]
["bitfinex-derivatives","BTCF0:USTF0",1761521116138,0.18733511,114610.0,114600.0,0.37637091]
["bitfinex-derivatives","BTCF0:USTF0",1761521117541,0.18733511,114610.0,114600.0,0.29798111]
["bitfinex-derivatives","BTCF0:USTF0",1761521117743,0.18733511,114610.0,114600.0,0.37637091]
["bitfinex-derivatives","BTCF0:USTF0",1761521119042,0.18733511,114610.0,114600.0,0.2255558]
["bitfinex-derivatives","BTCF0:USTF0",1761521119241,0.18733511,114610.0,114600.0,0.37637091]
["bitfinex-derivatives","BTCF0:USTF0",1761521119543,0.18733511,114610.0,114600.0,0.29798111]
["bitfinex-derivatives","BTCF0:USTF0",1761521121236,0.46420511,114630.0,114600.0,0.29798111]
["bitfinex-derivatives","BTCF0:USTF0",1761521121237,0.01263,114640.0,114600.0,0.44879622]
["bitfinex-derivatives","BTCF0:USTF0",1761521121440,0.03652,114620.0,114610.0,0.29497361]
["bitfinex-derivatives","BTCF0:USTF0",1761521121743,0.18733511,114620.0,114610.0,0.29497361]
["bitfinex-derivatives","BTCF0:USTF0",1761521123138,0.03652,114620.0,114610.0,0.29497361]
["bitfinex-derivatives","BTCF0:USTF0",1761521123338,0.18733511,114620.0,114610.0,0.29497361]
["bitfinex-derivatives","BTCF0:USTF0",1761521123842,0.18733511,114620.0,114610.0,0.60181361]
["bitfinex-derivatives","BTCF0:USTF0",1761521125244,0.18733511,114620.0,114610.0,0.66448993]
["bitfinex-derivatives","BTCF0:USTF0",1761521125946,0.18733511,114620.0,114610.0,0.51367482]
["bitfinex-derivatives","BTCF0:USTF0",1761521128146,0.03652,114620.0,114610.0,0.51367482]
["bitfinex-derivatives","BTCF0:USTF0",1761521128338,0.18733511,114620.0,114610.0,0.4509985]
["bitfinex-derivatives","BTCF0:USTF0",1761521129344,0.15081511,114620.0,114610.0,0.60181361]
["bitfinex-derivatives","BTCF0:USTF0",1761521129648,0.16907511,114620.0,114610.0,0.4509985]
["bitfinex-derivatives","BTCF0:USTF0",1761521129848,0.18733511,114620.0,114610.0,0.68020341]
["bitfinex-derivatives","BTCF0:USTF0",1761521132749,0.18733511,114620.0,114610.0,0.5293883]
["bitfinex-derivatives","BTCF0:USTF0",1761521134143,0.18733511,114620.0,114610.0,0.4509985]
["bitfinex-derivatives","BTCF0:USTF0",1761521135337,0.19733511,114620.0,114610.0,0.1441585]
["bitfinex-derivatives","BTCF0:USTF0",1761521135744,0.19733511,114620.0,114610.0,0.20686029]
["bitfinex-derivatives","BTCF0:USTF0",1761521135940,0.19733511,114620.0,114610.0,0.11961179]
["bitfinex-derivatives","BTCF0:USTF0",1761521137149,0.00665,114610.0,114600.0,0.06270179]
["bitfinex-derivatives","BTCF0:USTF0",1761521137452,0.36480022,114610.0,114600.0,0.0783898]
["bitfinex-derivatives","BTCF0:USTF0",1761521138245,0.36480022,114610.0,114590.0,0.1370198]
["bitfinex-derivatives","BTCF0:USTF0",1761521138450,0.66317,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521138753,0.96993,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521138946,0.36993,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521139453,0.67156022,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521140856,0.67156022,114610.0,114600.0,0.06272503]
["bitfinex-derivatives","BTCF0:USTF0",1761521141648,0.67156022,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521143860,1.27156022,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521145161,1.27156022,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521145361,1.27156022,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521146458,1.27156022,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521147856,1.10404844,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521149963,1.10404844,114610.0,114600.0,0.11120503]
["bitfinex-derivatives","BTCF0:USTF0",1761521150463,1.12404844,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521150663,1.10404844,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521151764,1.12404844,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521152165,1.25816688,114610.0,114600.0,0.06572503]
["bitfinex-derivatives","BTCF0:USTF0",1761521152462,0.02987,114590.0,114580.0,0.00849777]
["bitfinex-derivatives","BTCF0:USTF0",1761521152661,0.51486284,114590.0,114570.0,0.25416595]
["bitfinex-derivatives","BTCF0:USTF0",1761521152963,0.14227844,114580.0,114570.0,0.25416595]
["bitfinex-derivatives","BTCF0:USTF0",1761521153168,0.15227844,114580.0,114570.0,0.25416595]
["bitfinex-derivatives","BTCF0:USTF0",1761521153660,0.15227844,114580.0,114570.0,0.1457632]
["bitfinex-derivatives","BTCF0:USTF0",1761521154258,0.15227844,114580.0,114570.0,0.1557632]
["bitfinex-derivatives","BTCF0:USTF0",1761521154469,0.15227844,114580.0,114570.0,0.16443211]
["bitfinex-derivatives","BTCF0:USTF0",1761521154967,0.15227844,114580.0,114570.0,0.15543211]
["bitfinex-derivatives","BTCF0:USTF0",1761521155168,0.15227844,114580.0,114570.0,0.16143211]
["bitfinex-derivatives","BTCF0:USTF0",1761521155665,0.15227844,114580.0,114570.0,0.16043211]
["bitfinex-derivatives","BTCF0:USTF0",1761521155870,0.15227844,114580.0,114570.0,0.07415891]
["bitfinex-derivatives","BTCF0:USTF0",1761521161572,0.15227844,114580.0,114570.0,0.1525623]
["bitfinex-derivatives","BTCF0:USTF0",1761521162566,0.14411844,114580.0,114570.0,0.1525623]
["bitfinex-derivatives","BTCF0:USTF0",1761521162772,0.13809172,114580.0,114570.0,0.1525623]
["bitfinex-derivatives","BTCF0:USTF0",1761521163568,0.15809172,114580.0,114570.0,0.07415891]
["bitfinex-derivatives","BTCF0:USTF0",1761521163766,0.13809172,114580.0,114570.0,0.07415891]
["bitfinex-derivatives","BTCF0:USTF0",1761521163968,0.13809172,114580.0,114570.0,0.01566891]
["bitfinex-derivatives","BTCF0:USTF0",1761521164167,0.13809172,114580.0,114570.0,0.0940723]
["bitfinex-derivatives","BTCF0:USTF0",1761521164369,0.13809172,114580.0,114570.0,0.1390523]
["bitfinex-derivatives","BTCF0:USTF0",1761521164573,0.13809172,114580.0,114570.0,0.1249423]
["bitfinex-derivatives","BTCF0:USTF0",1761521164874,0.13809172,114580.0,114570.0,0.1459723]
["bitfinex-derivatives","BTCF0:USTF0",1761521165870,0.15809172,114580.0,114570.0,0.07840339]
["bitfinex-derivatives","BTCF0:USTF0",1761521166075,0.27221016,114580.0,114550.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761521166280,0.26823688,114560.0,114540.0,0.16639275]
["bitfinex-derivatives","BTCF0:USTF0",1761521166467,0.44095844,114550.0,114540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761521166774,0.47095844,114550.0,114540.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761521168069,0.45095844,114550.0,114540.0,0.06975241]
["bitfinex-derivatives","BTCF0:USTF0",1761521168871,0.45095844,114550.0,114540.0,0.07075241]
["bitfinex-derivatives","BTCF0:USTF0",1761521173077,0.43676876,114550.0,114540.0,0.07075241]
["bitfinex-derivatives","BTCF0:USTF0",1761521173375,0.43676876,114550.0,114540.0,0.17915516]
["bitfinex-derivatives","BTCF0:USTF0",1761521173766,0.43676876,114550.0,114540.0,0.07075241]
["bitfinex-derivatives","BTCF0:USTF0",1761521174481,0.42676876,114550.0,114540.0,0.07075241]
["bitfinex-derivatives","BTCF0:USTF0",1761521174676,0.13411844,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521174873,0.48099844,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521175578,0.61511688,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521176178,0.36688,114560.0,114550.0,0.1215926]
["bitfinex-derivatives","BTCF0:USTF0",1761521176378,0.61511688,114560.0,114550.0,0.1215926]
["bitfinex-derivatives","BTCF0:USTF0",1761521177080,0.61511688,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521178683,0.61511688,114560.0,114550.0,0.1215926]
["bitfinex-derivatives","BTCF0:USTF0",1761521181078,0.61511688,114560.0,114550.0,0.13725901]
["bitfinex-derivatives","BTCF0:USTF0",1761521181475,0.48099844,114560.0,114550.0,0.13725901]
["bitfinex-derivatives","BTCF0:USTF0",1761521181679,0.50348754,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521184678,0.63760598,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521185279,0.50348754,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521185480,0.3693691,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521185684,0.50348754,114560.0,114550.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521186191,0.37760645,114580.0,114570.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521186192,0.27708701,114580.0,114570.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521186480,0.27708701,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521186481,0.43012952,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521186672,0.73704952,114580.0,114570.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521186879,0.27601108,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521187479,0.41012952,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521188286,0.16256884,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521188485,0.0284504,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521188987,0.16256884,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521189787,0.16256884,114580.0,114570.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761521190186,0.16256884,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521190388,0.0284504,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521191387,0.006,114580.0,114570.0,0.746179]
["bitfinex-derivatives","BTCF0:USTF0",1761521191584,0.006,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521192792,0.02845284,114580.0,114570.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1761521196589,0.02845284,114580.0,114570.0,0.746179]
["bitfinex-derivatives","BTCF0:USTF0",1761521196794,0.02845284,114580.0,114570.0,0.88029744]
["bitfinex-derivatives","BTCF0:USTF0",1761521197094,0.006,114580.0,114570.0,0.88029744]
["bitfinex-derivatives","BTCF0:USTF0",1761521197793,0.006,114580.0,114570.0,0.746179]
["bitfinex-derivatives","BTCF0:USTF0",1761521198194,0.44099844,114600.0,114590.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521198392,0.46347126,114600.0,114590.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521198789,0.05485388,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521198986,0.6282878,114620.0,114610.0,0.06424039]
["bitfinex-derivatives","BTCF0:USTF0",1761521199491,0.59696025,114620.0,114610.0,0.06424039]
["bitfinex-derivatives","BTCF0:USTF0",1761521200089,0.59796025,114620.0,114610.0,0.06424039]
["bitfinex-derivatives","BTCF0:USTF0",1761521200395,0.59796025,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521200589,0.59796025,114620.0,114600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521200790,0.13411844,114610.0,114600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521200990,0.17659392,114610.0,114600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521201793,0.17659392,114610.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521201996,0.13411844,114600.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521202597,0.13411844,114600.0,114590.0,0.15120701]
["bitfinex-derivatives","BTCF0:USTF0",1761521203394,0.15658899,114600.0,114590.0,0.15120701]
["bitfinex-derivatives","BTCF0:USTF0",1761521204402,0.02247055,114600.0,114590.0,0.15120701]
["bitfinex-derivatives","BTCF0:USTF0",1761521204700,0.13411844,114610.0,114600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521204895,0.15667204,114610.0,114600.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521206096,0.0255536,114610.0,114600.0,0.1426061]
["bitfinex-derivatives","BTCF0:USTF0",1761521206299,0.003,114610.0,114600.0,0.1426061]
["bitfinex-derivatives","BTCF0:USTF0",1761521207992,0.13411844,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521208198,0.15666399,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521209300,0.15966399,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521209702,0.17634771,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521212600,0.15380216,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521213993,0.17380216,114620.0,114610.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521216799,0.34460432,114620.0,114600.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761521216999,0.34460432,114620.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521217000,0.60836432,114610.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521217196,0.30160432,114600.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521217396,0.33160432,114600.0,114590.0,0.06394331]
["bitfinex-derivatives","BTCF0:USTF0",1761521217996,0.33160432,114600.0,114580.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521218197,0.45756216,114590.0,114580.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521218399,0.63836432,114590.0,114580.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521218702,0.63836432,114590.0,114580.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761521219298,0.48756216,114590.0,114580.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761521220489,0.63836432,114590.0,114580.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761521220695,0.48756216,114590.0,114580.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761521220900,0.48756216,114590.0,114580.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761521221204,0.49056216,114590.0,114570.0,0.06423224]
["bitfinex-derivatives","BTCF0:USTF0",1761521221400,0.15080216,114580.0,114570.0,0.06423224]
["bitfinex-derivatives","BTCF0:USTF0",1761521221596,0.17080216,114580.0,114570.0,0.06423224]
["bitfinex-derivatives","BTCF0:USTF0",1761521223204,0.17080216,114580.0,114570.0,0.12696155]
["bitfinex-derivatives","BTCF0:USTF0",1761521224198,0.32160432,114580.0,114570.0,0.07161155]
["bitfinex-derivatives","BTCF0:USTF0",1761521224404,0.34160432,114580.0,114550.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761521224704,0.15080216,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521225004,0.19080216,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521228307,0.17661271,114560.0,114550.0,0.14433521]
["bitfinex-derivatives","BTCF0:USTF0",1761521229202,0.17661271,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521230413,0.04,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521230706,0.19080216,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521234014,0.15080216,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521234214,0.45800216,114560.0,114550.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1761521234428,0.45800216,114560.0,114550.0,0.12865689]
["bitfinex-derivatives","BTCF0:USTF0",1761521235807,0.45800216,114560.0,114550.0,0.14433521]
["bitfinex-derivatives","BTCF0:USTF0",1761521236204,0.45800216,114560.0,114550.0,0.14733521]
["bitfinex-derivatives","BTCF0:USTF0",1761521236724,0.45800216,114560.0,114550.0,0.14833521]
["bitfinex-derivatives","BTCF0:USTF0",1761521237517,0.15080216,114600.0,114580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761521237717,0.45800216,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521238017,0.80880432,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521238211,1.40880432,114590.0,114580.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521238412,1.40880432,114590.0,114580.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761521238612,1.40880432,114590.0,114570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521238809,0.25240648,114580.0,114570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521239010,0.31160432,114580.0,114570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521240119,0.33160432,114580.0,114560.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521240318,0.60880432,114570.0,114560.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521240511,0.63880432,114570.0,114560.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521241523,0.63880432,114570.0,114560.0,0.12132388]
["bitfinex-derivatives","BTCF0:USTF0",1761521246323,0.80960648,114570.0,114550.0,0.12212585]
["bitfinex-derivatives","BTCF0:USTF0",1761521246518,0.30160432,114560.0,114550.0,0.11335901]
["bitfinex-derivatives","BTCF0:USTF0",1761521246720,0.33160432,114560.0,114550.0,0.11335901]
["bitfinex-derivatives","BTCF0:USTF0",1761521247218,0.33160432,114560.0,114550.0,0.12211351]
["bitfinex-derivatives","BTCF0:USTF0",1761521247418,0.33160432,114560.0,114550.0,0.0437545]
["bitfinex-derivatives","BTCF0:USTF0",1761521247824,0.33160432,114560.0,114550.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1761521248224,0.33160432,114560.0,114540.0,0.13700901]
["bitfinex-derivatives","BTCF0:USTF0",1761521248528,0.45804216,114550.0,114540.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521248731,0.47804216,114550.0,114540.0,0.1457965]
["bitfinex-derivatives","BTCF0:USTF0",1761521249730,0.47804216,114550.0,114540.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1761521249920,0.47804216,114550.0,114540.0,0.1497965]
["bitfinex-derivatives","BTCF0:USTF0",1761521251425,0.47804216,114550.0,114540.0,0.07130077]
["bitfinex-derivatives","BTCF0:USTF0",1761521252017,0.47804216,114550.0,114540.0,0.17970352]
["bitfinex-derivatives","BTCF0:USTF0",1761521254123,0.64884432,114550.0,114540.0,0.1909235]
["bitfinex-derivatives","BTCF0:USTF0",1761521254425,0.62884432,114550.0,114540.0,0.08252075]
["bitfinex-derivatives","BTCF0:USTF0",1761521254622,0.64884432,114550.0,114540.0,0.08252075]
["bitfinex-derivatives","BTCF0:USTF0",1761521256532,0.62884432,114550.0,114540.0,0.10556075]
["bitfinex-derivatives","BTCF0:USTF0",1761521256732,0.61465257,114550.0,114540.0,0.10556075]
["bitfinex-derivatives","BTCF0:USTF0",1761521257531,0.63465257,114550.0,114540.0,0.10556075]
["bitfinex-derivatives","BTCF0:USTF0",1761521258632,0.71267352,114550.0,114540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761521259231,0.68134597,114550.0,114540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761521259625,0.66134597,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521259826,0.68134597,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521260221,0.65784207,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761521260426,0.68134597,114550.0,114540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761521260733,0.66134597,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521260937,0.61784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521261131,0.47703991,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521261432,0.62784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521261940,0.64784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521262634,0.62784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521262835,0.64784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521266638,0.62784207,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521268341,0.64199382,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521271945,0.47462683,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521277149,0.3403895,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521277352,0.47462683,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521280956,0.49462683,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521281150,0.51813073,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521281363,0.49813073,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761521281549,0.51813073,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761521281750,0.51813073,114550.0,114540.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1761521281945,0.51813073,114550.0,114540.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761521282151,0.51813073,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521285261,0.49813073,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521287166,0.50595438,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521289462,0.52130754,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521292661,0.54130754,114550.0,114540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1761521293470,0.54130754,114550.0,114520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761521293665,0.15778894,114530.0,114520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761521293864,0.48797844,114530.0,114520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761521294272,0.50797844,114530.0,114520.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761521294669,0.50797844,114530.0,114520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761521294869,0.50797844,114530.0,114520.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1761521295164,0.50797844,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521295372,0.48797844,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521295965,0.46442683,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521296166,0.48797844,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521296866,0.15742683,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521297066,0.46442683,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521300565,0.15742683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521300761,0.46442683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521300960,0.15742683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521301172,0.46442683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521302172,0.46442683,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521303481,0.3301895,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521303678,0.46442683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521305670,0.15742683,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521308380,0.15742683,114530.0,114520.0,0.7639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521312185,0.13423733,114530.0,114520.0,0.7639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521315292,0.13423733,114530.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521315493,0.307,114540.0,114520.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1761521315790,0.13423733,114530.0,114520.0,0.0766706]
["bitfinex-derivatives","BTCF0:USTF0",1761521316491,0.13423733,114530.0,114520.0,0.0756706]
["bitfinex-derivatives","BTCF0:USTF0",1761521316688,1.42595441,114530.0,114490.0,1.54459472]
["bitfinex-derivatives","BTCF0:USTF0",1761521316894,1.38711108,114520.0,114490.0,0.39726276]
["bitfinex-derivatives","BTCF0:USTF0",1761521317089,0.02355161,114510.0,114490.0,0.39726276]
["bitfinex-derivatives","BTCF0:USTF0",1761521317291,0.30728,114500.0,114490.0,0.22144296]
["bitfinex-derivatives","BTCF0:USTF0",1761521317500,0.6890626,114500.0,114490.0,0.22144296]
["bitfinex-derivatives","BTCF0:USTF0",1761521317691,0.95753726,114500.0,114480.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1761521318001,0.26855252,114490.0,114480.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1761521318293,0.44431519,114490.0,114480.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1761521318494,7.786e-05,114490.0,114480.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761521318797,0.46155519,114490.0,114480.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761521319702,0.46355519,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521320398,0.48706565,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521321996,0.35290832,114490.0,114480.0,0.1496475]
["bitfinex-derivatives","BTCF0:USTF0",1761521322500,0.35290832,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521323301,0.32939786,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521323495,0.46363519,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521325300,0.46721779,114490.0,114480.0,0.1496474]
["bitfinex-derivatives","BTCF0:USTF0",1761521326100,0.48721779,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521330598,0.46363519,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521331599,0.46363519,114490.0,114480.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761521331795,0.63176516,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521333503,0.48058151,114490.0,114480.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521333708,0.65531837,114490.0,114480.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1761521333890,1.17531837,114490.0,114480.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1761521334296,1.19531837,114490.0,114480.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1761521334498,1.17531837,114490.0,114480.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1761521334702,1.19531837,114490.0,114480.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1761521334901,1.19531837,114490.0,114460.0,0.04475728]
["bitfinex-derivatives","BTCF0:USTF0",1761521335200,0.15118365,114470.0,114460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761521335402,0.98852656,114470.0,114460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761521335597,0.98852656,114470.0,114460.0,0.04489572]
["bitfinex-derivatives","BTCF0:USTF0",1761521335798,0.98852656,114470.0,114460.0,0.06723572]
["bitfinex-derivatives","BTCF0:USTF0",1761521335998,0.98852656,114470.0,114460.0,0.06823572]
["bitfinex-derivatives","BTCF0:USTF0",1761521337309,0.83734291,114470.0,114460.0,0.06823572]
["bitfinex-derivatives","BTCF0:USTF0",1761521337502,0.98852656,114470.0,114460.0,0.06823572]
["bitfinex-derivatives","BTCF0:USTF0",1761521337806,0.99352656,114470.0,114460.0,0.06823572]
["bitfinex-derivatives","BTCF0:USTF0",1761521338204,0.99352656,114470.0,114460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761521338607,0.74352656,114470.0,114460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761521338809,0.96352656,114470.0,114460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761521340716,0.96352656,114470.0,114460.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1761521341413,0.98709288,114470.0,114460.0,0.06789072]
["bitfinex-derivatives","BTCF0:USTF0",1761521344305,0.98709288,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521344615,0.98709288,114470.0,114460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761521346420,1.01064449,114470.0,114460.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761521346608,1.01064449,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521346805,1.78182814,114470.0,114450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761521347109,0.3023673,114460.0,114440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521347313,0.63356632,114460.0,114450.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521347616,0.94096632,114460.0,114440.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521347910,0.94096632,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521348316,1.24433362,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521349413,1.26788523,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521349614,1.26788523,114460.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521349806,0.3023673,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521350010,0.95601148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521350508,0.95601148,114450.0,114440.0,0.06738952]
["bitfinex-derivatives","BTCF0:USTF0",1761521351113,0.95701148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521351818,0.95701148,114450.0,114440.0,0.04571952]
["bitfinex-derivatives","BTCF0:USTF0",1761521352218,0.95701148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521353008,0.65464418,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521353208,0.95701148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521355517,0.80437148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521356021,0.49701148,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521356320,0.82792309,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521363014,0.52056309,114450.0,114440.0,0.06838952]
["bitfinex-derivatives","BTCF0:USTF0",1761521363322,0.02464418,114450.0,114440.0,0.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1761521363524,0.17582783,114450.0,114440.0,0.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1761521365821,0.02464418,114450.0,114440.0,0.30695087]
["bitfinex-derivatives","BTCF0:USTF0",1761521366326,0.05492827,114470.0,114460.0,0.1463421]
["bitfinex-derivatives","BTCF0:USTF0",1761521366519,0.02352613,114470.0,114460.0,0.29752575]
["bitfinex-derivatives","BTCF0:USTF0",1761521366716,0.02352613,114470.0,114460.0,0.89752575]
["bitfinex-derivatives","BTCF0:USTF0",1761521367431,0.18258579,114480.0,114470.0,0.1463344]
["bitfinex-derivatives","BTCF0:USTF0",1761521367828,0.18258579,114480.0,114470.0,0.29751805]
["bitfinex-derivatives","BTCF0:USTF0",1761521368829,0.19258579,114480.0,114470.0,0.29751805]
["bitfinex-derivatives","BTCF0:USTF0",1761521370529,0.19258579,114480.0,114470.0,0.1463344]
["bitfinex-derivatives","BTCF0:USTF0",1761521371436,0.16118365,114480.0,114470.0,0.1463344]
["bitfinex-derivatives","BTCF0:USTF0",1761521371626,0.16118365,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521371627,0.36376944,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521372328,0.21258579,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521375727,0.36376944,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521376135,0.3323673,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521376634,0.18118365,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521377632,0.3323673,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521378335,0.35485786,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521378533,0.33485786,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521378734,0.87485786,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521379435,0.72367421,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521380132,0.87485786,114480.0,114470.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761521381927,0.90626,114480.0,114460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521382127,0.45846365,114470.0,114460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521382327,1.12095421,114470.0,114460.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521383536,1.12695421,114470.0,114450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521383736,0.15118365,114460.0,114450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521383941,0.77367421,114460.0,114450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761521384829,0.77367421,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521385425,0.77367421,114460.0,114450.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1761521385731,0.77367421,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521386236,0.77667421,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521388437,0.02549056,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521388638,0.26667421,114460.0,114450.0,0.29855375]
["bitfinex-derivatives","BTCF0:USTF0",1761521388841,0.48391421,114460.0,114450.0,0.29855375]
["bitfinex-derivatives","BTCF0:USTF0",1761521389136,0.48391421,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521390036,0.33273056,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521390231,0.48391421,114460.0,114450.0,0.1473701]
["bitfinex-derivatives","BTCF0:USTF0",1761521392438,0.02549056,114460.0,114450.0,0.29855375]
["bitfinex-derivatives","BTCF0:USTF0",1761521392642,0.3102,114460.0,114450.0,0.29855375]
["bitfinex-derivatives","BTCF0:USTF0",1761521393032,0.46138365,114460.0,114450.0,0.29855375]
["bitfinex-derivatives","BTCF0:USTF0",1761521393232,0.46138365,114460.0,114450.0,0.21118365]
["bitfinex-derivatives","BTCF0:USTF0",1761521393440,0.48350509,114460.0,114450.0,0.1473701]
["bitfinex-derivatives","BTCF0:USTF0",1761521393838,0.33232144,114460.0,114450.0,0.1473701]
["bitfinex-derivatives","BTCF0:USTF0",1761521394335,0.02512144,114460.0,114450.0,0.1473701]
["bitfinex-derivatives","BTCF0:USTF0",1761521397532,0.003,114460.0,114450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1761521397737,0.15739909,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521398644,0.75952358,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521400342,0.75952358,114460.0,114450.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1761521400540,0.75952358,114460.0,114450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761521400842,0.75952358,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521401042,0.003,114460.0,114450.0,0.28110919]
["bitfinex-derivatives","BTCF0:USTF0",1761521401548,0.003,114460.0,114450.0,0.1467101]
["bitfinex-derivatives","BTCF0:USTF0",1761521403643,0.003,114460.0,114450.0,0.28110919]
["bitfinex-derivatives","BTCF0:USTF0",1761521403843,0.003,114460.0,114450.0,0.34393799]
["bitfinex-derivatives","BTCF0:USTF0",1761521405147,0.003,114460.0,114450.0,0.28110919]
["bitfinex-derivatives","BTCF0:USTF0",1761521405534,0.003,114460.0,114450.0,0.1467101]
["bitfinex-derivatives","BTCF0:USTF0",1761521406342,0.003,114460.0,114450.0,0.7467101]
["bitfinex-derivatives","BTCF0:USTF0",1761521409854,0.003,114460.0,114450.0,0.88110919]
["bitfinex-derivatives","BTCF0:USTF0",1761521410452,0.04668071,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521410653,0.73784406,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521410855,0.60344497,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521411053,0.73784406,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521411345,0.60344497,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521411554,0.73784406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521411742,0.73884406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521412356,0.75284406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521413750,0.74012406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521413948,0.97012406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521414450,0.51012406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521414657,0.84012406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521414858,0.97912406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521415949,0.97312406,114500.0,114490.0,0.06729216]
["bitfinex-derivatives","BTCF0:USTF0",1761521418560,0.97312406,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521418859,0.97312406,114500.0,114490.0,0.0672499]
["bitfinex-derivatives","BTCF0:USTF0",1761521420966,0.97312406,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521421668,0.97312406,114500.0,114490.0,0.06742779]
["bitfinex-derivatives","BTCF0:USTF0",1761521426364,0.99661472,114500.0,114490.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1761521426573,0.99661472,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521427263,0.55493563,114500.0,114490.0,0.1459693]
["bitfinex-derivatives","BTCF0:USTF0",1761521427470,0.83076563,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521427773,0.75076563,114500.0,114490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761521428181,0.56076563,114500.0,114490.0,0.1459693]
["bitfinex-derivatives","BTCF0:USTF0",1761521428477,0.58409563,114500.0,114490.0,0.1459693]
["bitfinex-derivatives","BTCF0:USTF0",1761521428776,0.55276563,114500.0,114490.0,0.1459693]
["bitfinex-derivatives","BTCF0:USTF0",1761521428978,0.55276563,114500.0,114490.0,0.1469693]
["bitfinex-derivatives","BTCF0:USTF0",1761521429373,0.24560563,114500.0,114490.0,0.1469693]
["bitfinex-derivatives","BTCF0:USTF0",1761521430275,0.24560563,114500.0,114490.0,0.15582906]
["bitfinex-derivatives","BTCF0:USTF0",1761521432180,0.24560563,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521433483,0.82000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521433671,0.64000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521433875,0.38000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521434082,0.58000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521434283,0.61133472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521434684,0.58000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521435184,0.61133472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521435787,0.58000472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521436082,0.61133472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521438084,0.78133472,114500.0,114490.0,0.06848976]
["bitfinex-derivatives","BTCF0:USTF0",1761521441386,0.80452477,114500.0,114490.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761521441579,0.80452477,114500.0,114490.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761521445588,0.80452477,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521446788,0.75784406,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521446992,0.46056497,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521447190,0.48408106,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521448389,0.61848015,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521448890,0.56363406,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521450483,0.73363406,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521450682,0.97363406,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521455889,0.99037859,114500.0,114490.0,0.06711143]
["bitfinex-derivatives","BTCF0:USTF0",1761521458397,0.99037859,114500.0,114490.0,0.02291143]
["bitfinex-derivatives","BTCF0:USTF0",1761521458898,0.99037859,114500.0,114490.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761521460298,0.99037859,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521460497,0.99025351,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521461297,0.99025351,114500.0,114490.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1761521461600,0.99025351,114500.0,114490.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761521461996,0.99025351,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521462500,0.96826362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521464502,0.71826362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521465498,0.41114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521465695,0.71826362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521467200,0.41114362,114500.0,114490.0,0.1439493]
["bitfinex-derivatives","BTCF0:USTF0",1761521467399,0.20114362,114500.0,114490.0,0.29509292]
["bitfinex-derivatives","BTCF0:USTF0",1761521471102,0.20114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521472406,0.05,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521472607,0.20114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521478106,0.22315663,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521479611,0.20114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521485513,0.05,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521485711,0.20114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521486311,0.20114362,114500.0,114490.0,0.1439493]
["bitfinex-derivatives","BTCF0:USTF0",1761521486515,0.15114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521488816,0.15114362,114500.0,114490.0,0.1439493]
["bitfinex-derivatives","BTCF0:USTF0",1761521489718,0.15114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521491519,0.1731548,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521492621,0.1731548,114500.0,114490.0,0.1439493]
["bitfinex-derivatives","BTCF0:USTF0",1761521492916,0.15114362,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521494417,0.17315982,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521499625,0.0220162,114500.0,114490.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761521499923,0.33055609,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521500116,0.71256955,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521501117,0.50371317,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521501323,1.05371317,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521501519,1.05971317,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521505327,1.03619708,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521505520,1.05971317,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521506225,0.90856955,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521506422,0.88505346,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521506730,1.05971317,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521507823,0.90856955,114520.0,114510.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521508021,0.57801346,114520.0,114510.0,0.1444841]
["bitfinex-derivatives","BTCF0:USTF0",1761521508217,0.27915708,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521509024,0.02801346,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521509529,0.17915708,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521509722,0.17915708,114520.0,114510.0,0.1444841]
["bitfinex-derivatives","BTCF0:USTF0",1761521511230,0.17915708,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521513427,0.02801346,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521513726,0.17915708,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521513927,0.02801346,114520.0,114510.0,0.29562772]
["bitfinex-derivatives","BTCF0:USTF0",1761521514731,0.20595774,114540.0,114530.0,0.144469]
["bitfinex-derivatives","BTCF0:USTF0",1761521514919,0.17462774,114540.0,114530.0,0.144469]
["bitfinex-derivatives","BTCF0:USTF0",1761521515727,0.02348412,114540.0,114530.0,0.144469]
["bitfinex-derivatives","BTCF0:USTF0",1761521515928,0.02348412,114540.0,114530.0,0.145469]
["bitfinex-derivatives","BTCF0:USTF0",1761521517134,0.02348412,114540.0,114530.0,0.151469]
["bitfinex-derivatives","BTCF0:USTF0",1761521517330,0.16554086,114550.0,114540.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761521517526,0.69554086,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521518630,0.69554086,114550.0,114540.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1761521518828,0.69554086,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521519133,1.03785157,114550.0,114520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761521519335,0.13421086,114530.0,114520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1761521519540,0.57421086,114530.0,114520.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521520137,0.87149086,114530.0,114520.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521520535,0.66149086,114530.0,114520.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521520738,0.22,114530.0,114520.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521520932,0.47376967,114550.0,114520.0,0.1474767]
["bitfinex-derivatives","BTCF0:USTF0",1761521521129,1.04376967,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521521434,0.73548967,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521521637,0.84304967,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521521829,1.00304967,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521523146,1.00704967,114550.0,114540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761521523436,0.03527881,114550.0,114540.0,0.06604305]
["bitfinex-derivatives","BTCF0:USTF0",1761521523633,0.57879881,114550.0,114540.0,0.06604305]
["bitfinex-derivatives","BTCF0:USTF0",1761521523832,0.27227881,114550.0,114540.0,0.15334435]
["bitfinex-derivatives","BTCF0:USTF0",1761521524030,0.001,114550.0,114540.0,0.28755521]
["bitfinex-derivatives","BTCF0:USTF0",1761521524632,0.001,114550.0,114540.0,0.28855521]
["bitfinex-derivatives","BTCF0:USTF0",1761521525138,0.33883881,114570.0,114560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761521525337,0.45127881,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521525539,0.23127881,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521525938,0.2,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521527138,0.206,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521527534,0.13421086,114600.0,114560.0,0.27826696]
["bitfinex-derivatives","BTCF0:USTF0",1761521527743,0.96706813,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521528037,0.93578932,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521529034,0.80157846,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521529236,0.93578932,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521529636,0.93678932,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521529835,0.80257846,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521530038,0.81357846,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521530238,0.69357846,114600.0,114590.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521530842,0.27381846,114600.0,114590.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1761521531042,0.012,114600.0,114590.0,0.27824406]
["bitfinex-derivatives","BTCF0:USTF0",1761521531439,0.001,114600.0,114590.0,0.27824406]
["bitfinex-derivatives","BTCF0:USTF0",1761521531638,0.009,114600.0,114590.0,0.27824406]
["bitfinex-derivatives","BTCF0:USTF0",1761521531839,0.009,114600.0,114590.0,0.28691894]
["bitfinex-derivatives","BTCF0:USTF0",1761521532039,0.009,114600.0,114590.0,0.15270808]
["bitfinex-derivatives","BTCF0:USTF0",1761521532438,0.009,114600.0,114590.0,0.06544488]
["bitfinex-derivatives","BTCF0:USTF0",1761521532639,0.009,114600.0,114590.0,0.15270828]
["bitfinex-derivatives","BTCF0:USTF0",1761521534340,0.009,114600.0,114590.0,0.28691914]
["bitfinex-derivatives","BTCF0:USTF0",1761521534744,0.009,114600.0,114590.0,0.15270828]
["bitfinex-derivatives","BTCF0:USTF0",1761521534940,0.009,114600.0,114590.0,0.06544488]
["bitfinex-derivatives","BTCF0:USTF0",1761521535136,0.14321086,114600.0,114580.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761521535346,0.13421086,114590.0,114580.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521535646,0.74421086,114590.0,114580.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521535839,0.74421086,114590.0,114570.0,0.06536256]
["bitfinex-derivatives","BTCF0:USTF0",1761521536039,0.13421086,114580.0,114570.0,0.00859256]
["bitfinex-derivatives","BTCF0:USTF0",1761521536345,0.71421086,114580.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521536546,0.13421086,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521536846,0.69421086,114570.0,114560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521537448,0.69421086,114570.0,114560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761521537847,0.56,114570.0,114560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761521538648,0.30748,114580.0,114560.0,0.06668777]
["bitfinex-derivatives","BTCF0:USTF0",1761521538844,0.43748,114580.0,114570.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761521539050,0.30748,114580.0,114570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521539946,0.60103881,114580.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521540152,0.62266367,114580.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521540651,0.62266367,114580.0,114550.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761521540652,0.62266367,114580.0,114550.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521540856,0.62266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521541054,0.62366367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521541847,0.60366367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521542249,0.60366367,114580.0,114560.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761521542450,0.60466367,114580.0,114560.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761521542845,0.60266367,114580.0,114560.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761521543051,0.62266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521543360,1.22266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521543651,1.20266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521543856,1.22266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521544043,0.62266367,114580.0,114560.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1761521544359,0.60266367,114580.0,114560.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761521544654,0.60266367,114580.0,114560.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761521545550,0.60266367,114580.0,114560.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761521545857,0.60266367,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521546255,1.20266367,114580.0,114560.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761521546555,0.60266367,114580.0,114560.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1761521546953,0.60266367,114580.0,114560.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761521549551,0.60266367,114580.0,114560.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1761521549756,0.60266367,114580.0,114570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521550154,1.39266367,114580.0,114570.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761521550757,1.39266367,114580.0,114570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761521550951,1.39266367,114580.0,114570.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1761521551851,1.39266367,114580.0,114570.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761521552559,0.79250367,114580.0,114570.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761521553658,0.48518367,114580.0,114570.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761521553859,0.79250367,114580.0,114570.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761521554756,0.79250367,114580.0,114570.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761521555459,0.82378248,114580.0,114570.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761521556458,0.82378248,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761521557158,0.82378248,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521557663,0.82478248,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521558463,0.82378248,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521559457,0.32894486,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521559762,0.46303965,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521561570,0.32894486,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521562471,0.02162486,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521562870,0.32894486,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521563057,0.32907861,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521564174,0.33907861,114580.0,114570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761521566475,0.02175861,114580.0,114570.0,0.1462287]
["bitfinex-derivatives","BTCF0:USTF0",1761521566672,0.03127881,114590.0,114580.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1761521566878,0.30728,114590.0,114580.0,0.144871]
["bitfinex-derivatives","BTCF0:USTF0",1761521567175,0.30728,114590.0,114580.0,0.744871]
["bitfinex-derivatives","BTCF0:USTF0",1761521567777,0.30828,114590.0,114580.0,0.744871]
["bitfinex-derivatives","BTCF0:USTF0",1761521568078,0.31028,114590.0,114580.0,0.744871]
["bitfinex-derivatives","BTCF0:USTF0",1761521570881,0.31028,114590.0,114580.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1761521571280,0.31028,114590.0,114580.0,0.7448712]
["bitfinex-derivatives","BTCF0:USTF0",1761521572780,0.003,114590.0,114580.0,0.7448712]
["bitfinex-derivatives","BTCF0:USTF0",1761521573672,0.003,114590.0,114580.0,0.1448712]
["bitfinex-derivatives","BTCF0:USTF0",1761521574785,0.05476175,114620.0,114610.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761521574980,0.35072294,114620.0,114610.0,0.1448482]
["bitfinex-derivatives","BTCF0:USTF0",1761521575580,0.27897671,114630.0,114620.0,0.0872406]
["bitfinex-derivatives","BTCF0:USTF0",1761521575581,0.0534425,114630.0,114620.0,0.0872406]
["bitfinex-derivatives","BTCF0:USTF0",1761521575775,0.02216369,114630.0,114620.0,0.1448406]
["bitfinex-derivatives","BTCF0:USTF0",1761521575976,0.02216369,114630.0,114620.0,0.1428406]
["bitfinex-derivatives","BTCF0:USTF0",1761521576381,0.03127881,114640.0,114630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761521576582,0.03127881,114640.0,114630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761521577288,0.11850421,114640.0,114630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761521577988,0.12550421,114640.0,114630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761521578691,0.14806232,114640.0,114630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761521579490,0.11678351,114640.0,114630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761521579879,0.11678351,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521580785,0.30520801,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521580992,0.32520801,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521582592,0.11678351,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521582796,0.11678351,114640.0,114630.0,0.1495332]
["bitfinex-derivatives","BTCF0:USTF0",1761521583290,0.11678351,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521583692,0.13678351,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521585694,0.28754263,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521587399,0.26598452,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521604104,0.26598452,114640.0,114630.0,0.1495332]
["bitfinex-derivatives","BTCF0:USTF0",1761521604304,0.28752317,114640.0,114630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761521611411,0.11848921,114660.0,114640.0,0.0872237]
["bitfinex-derivatives","BTCF0:USTF0",1761521611710,0.69765026,114660.0,114650.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761521612010,0.61765026,114660.0,114640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761521612307,0.90765026,114660.0,114640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761521612603,0.62181026,114660.0,114640.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761521612811,0.37181026,114660.0,114650.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521613014,0.82968938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521613398,0.82968938,114660.0,114650.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521614210,0.82968938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521615010,1.01968938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521615800,0.71256938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521616112,0.71256938,114660.0,114650.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761521616113,0.72893026,114660.0,114650.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761521616611,0.87968938,114660.0,114650.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761521616810,0.72893026,114660.0,114650.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761521617411,0.77561097,114660.0,114650.0,0.1494779]
["bitfinex-derivatives","BTCF0:USTF0",1761521618016,0.92637009,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521618218,0.87968938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521621421,1.03968938,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521622819,0.83812745,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521623418,0.80684864,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521623720,0.82834127,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521625017,0.67758215,114660.0,114650.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1761521625223,0.03127881,114670.0,114650.0,0.30023712]
["bitfinex-derivatives","BTCF0:USTF0",1761521625425,0.38504267,114680.0,114670.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521625724,0.56912108,114680.0,114670.0,0.29622182]
["bitfinex-derivatives","BTCF0:USTF0",1761521625925,0.26212108,114680.0,114670.0,0.29622182]
["bitfinex-derivatives","BTCF0:USTF0",1761521626112,0.41848196,114680.0,114670.0,0.29622182]
["bitfinex-derivatives","BTCF0:USTF0",1761521626422,0.33848196,114680.0,114670.0,0.29622182]
["bitfinex-derivatives","BTCF0:USTF0",1761521626810,0.33848196,114680.0,114670.0,0.31092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521627015,0.33848196,114680.0,114670.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521627226,0.03136196,114680.0,114670.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521627422,0.50455983,114690.0,114680.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761521627615,0.82531895,114690.0,114670.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1761521627822,0.15175912,114680.0,114670.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1761521628120,0.23175912,114680.0,114670.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1761521628529,0.23075912,114680.0,114670.0,0.1701627]
["bitfinex-derivatives","BTCF0:USTF0",1761521628716,0.23075912,114680.0,114670.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1761521629420,0.23075912,114680.0,114670.0,0.31092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521629612,0.23075912,114680.0,114670.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521629613,0.08,114680.0,114670.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521629818,0.15175912,114690.0,114680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521630020,0.45783912,114690.0,114680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521630917,0.45883912,114690.0,114680.0,0.20901912]
["bitfinex-derivatives","BTCF0:USTF0",1761521631124,0.61959824,114690.0,114680.0,0.00861969]
["bitfinex-derivatives","BTCF0:USTF0",1761521631323,0.61959824,114690.0,114670.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1761521631624,0.15075912,114680.0,114670.0,0.32092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521631828,0.15075912,114680.0,114670.0,0.31092182]
["bitfinex-derivatives","BTCF0:USTF0",1761521633130,0.15075912,114680.0,114670.0,0.31792182]
["bitfinex-derivatives","BTCF0:USTF0",1761521633324,0.30808,114690.0,114680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521633522,0.61783912,114690.0,114680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521634331,0.61883912,114690.0,114680.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521634630,0.61883912,114690.0,114680.0,0.06691949]
["bitfinex-derivatives","BTCF0:USTF0",1761521634829,0.46808,114690.0,114680.0,0.06691949]
["bitfinex-derivatives","BTCF0:USTF0",1761521635126,0.61883912,114690.0,114680.0,0.06691949]
["bitfinex-derivatives","BTCF0:USTF0",1761521635429,0.61883912,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521635626,0.64233191,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521635928,0.49157279,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521636128,0.64233191,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521636330,0.49157279,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521636627,0.64233191,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521637024,0.49157279,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521637223,0.66352548,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521637617,0.51276636,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521637817,0.66352548,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521638129,0.51276636,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521638426,0.663526,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521639022,0.20568688,114690.0,114680.0,0.06991949]
["bitfinex-derivatives","BTCF0:USTF0",1761521639216,0.04568688,114690.0,114680.0,0.30787371]
["bitfinex-derivatives","BTCF0:USTF0",1761521639720,0.04568688,114690.0,114680.0,0.29095638]
["bitfinex-derivatives","BTCF0:USTF0",1761521640121,0.02219371,114690.0,114680.0,0.29095638]
["bitfinex-derivatives","BTCF0:USTF0",1761521640629,0.02119371,114690.0,114680.0,0.29095638]
["bitfinex-derivatives","BTCF0:USTF0",1761521640823,0.02119371,114690.0,114680.0,0.15711459]
["bitfinex-derivatives","BTCF0:USTF0",1761521641018,0.02349317,114690.0,114680.0,0.29095638]
["bitfinex-derivatives","BTCF0:USTF0",1761521641220,0.30692,114700.0,114690.0,0.1454475]
["bitfinex-derivatives","BTCF0:USTF0",1761521641425,0.04668071,114710.0,114700.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521641728,0.06260426,114720.0,114700.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521641729,0.35360071,114720.0,114710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521641923,0.43360071,114720.0,114710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521642129,0.38692,114720.0,114710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521642323,0.52076179,114720.0,114710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521642728,0.38692,114720.0,114710.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761521643327,0.38692,114720.0,114710.0,0.1454323]
["bitfinex-derivatives","BTCF0:USTF0",1761521643328,0.38792,114720.0,114710.0,0.1454323]
["bitfinex-derivatives","BTCF0:USTF0",1761521643634,0.06035362,114730.0,114720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521643930,0.33240179,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521644132,0.33856,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521644632,0.47240179,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521644925,0.33856,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521645130,0.47240179,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521645326,0.33856,114740.0,114730.0,0.0660244]
["bitfinex-derivatives","BTCF0:USTF0",1761521645726,0.47240179,114740.0,114730.0,0.0660244]
["bitfinex-derivatives","BTCF0:USTF0",1761521645918,0.47340179,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521646323,0.141,114740.0,114730.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521647634,0.141,114740.0,114730.0,0.0659088]
["bitfinex-derivatives","BTCF0:USTF0",1761521652028,0.141,114740.0,114730.0,0.19975059]
["bitfinex-derivatives","BTCF0:USTF0",1761521652331,0.001,114740.0,114730.0,0.28690769]
["bitfinex-derivatives","BTCF0:USTF0",1761521653334,0.001,114740.0,114730.0,0.4599459]
["bitfinex-derivatives","BTCF0:USTF0",1761521653530,0.001,114740.0,114730.0,0.59378769]
["bitfinex-derivatives","BTCF0:USTF0",1761521654036,0.06255158,114750.0,114740.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761521654226,0.06255158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521655229,0.06355158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521655643,0.18484179,114750.0,114740.0,0.04859694]
["bitfinex-derivatives","BTCF0:USTF0",1761521655842,0.18484179,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521656038,0.35788,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521656741,0.35784,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521657142,0.11355158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521657436,0.42039158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521657633,0.11355158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521657834,0.42039158,114750.0,114740.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521658143,0.06355158,114750.0,114740.0,0.20385873]
["bitfinex-derivatives","BTCF0:USTF0",1761521658334,0.06355158,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521658534,0.001,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521658735,0.06355158,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521658942,0.001,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521659237,0.001,114750.0,114740.0,0.15716664]
["bitfinex-derivatives","BTCF0:USTF0",1761521659443,0.001,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521660135,0.06255158,114760.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521660337,0.001,114750.0,114740.0,0.29100843]
["bitfinex-derivatives","BTCF0:USTF0",1761521660937,0.07809711,114770.0,114760.0,0.1006445]
["bitfinex-derivatives","BTCF0:USTF0",1761521660938,0.06255158,114770.0,114760.0,0.1006445]
["bitfinex-derivatives","BTCF0:USTF0",1761521661133,0.06255158,114770.0,114760.0,0.29099323]
["bitfinex-derivatives","BTCF0:USTF0",1761521661334,0.06255158,114770.0,114760.0,0.07001694]
["bitfinex-derivatives","BTCF0:USTF0",1761521661533,0.06255158,114770.0,114760.0,0.20385873]
["bitfinex-derivatives","BTCF0:USTF0",1761521661743,0.06255158,114770.0,114760.0,0.29099323]
["bitfinex-derivatives","BTCF0:USTF0",1761521662051,0.001,114770.0,114760.0,0.29099323]
["bitfinex-derivatives","BTCF0:USTF0",1761521662544,0.001,114770.0,114760.0,0.07301694]
["bitfinex-derivatives","BTCF0:USTF0",1761521666046,0.06355158,114770.0,114760.0,0.07301694]
["bitfinex-derivatives","BTCF0:USTF0",1761521666752,0.06355158,114770.0,114760.0,0.16015144]
["bitfinex-derivatives","BTCF0:USTF0",1761521666945,0.06355158,114770.0,114760.0,0.29399323]
["bitfinex-derivatives","BTCF0:USTF0",1761521667246,0.06355158,114770.0,114760.0,0.28125629]
["bitfinex-derivatives","BTCF0:USTF0",1761521668150,0.06355158,114770.0,114760.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761521670838,0.2429389,114770.0,114760.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761521673349,0.54678069,114770.0,114740.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761521673545,0.13384179,114750.0,114730.0,0.0086288]
["bitfinex-derivatives","BTCF0:USTF0",1761521673750,0.50329229,114740.0,114730.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521673943,0.0626505,114740.0,114730.0,0.06889276]
["bitfinex-derivatives","BTCF0:USTF0",1761521674142,0.50329229,114750.0,114740.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521674342,0.53329229,114750.0,114740.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521674544,0.47064179,114750.0,114740.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521675051,0.47064179,114750.0,114740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761521675248,0.3368,114750.0,114740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761521675452,0.53329985,114750.0,114740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761521676246,0.47064179,114750.0,114740.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761521676447,0.3368,114750.0,114740.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761521676644,0.47064179,114750.0,114740.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761521677152,0.5333022,114750.0,114740.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761521677853,0.5333022,114750.0,114740.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761521678052,0.5333422,114750.0,114740.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1761521678252,0.47068179,114750.0,114740.0,0.0966618]
["bitfinex-derivatives","BTCF0:USTF0",1761521678452,0.47068179,114750.0,114740.0,0.1185118]
["bitfinex-derivatives","BTCF0:USTF0",1761521678752,0.47068179,114750.0,114740.0,0.0966618]
["bitfinex-derivatives","BTCF0:USTF0",1761521679353,0.47068179,114750.0,114740.0,0.07925147]
["bitfinex-derivatives","BTCF0:USTF0",1761521679552,0.47068179,114750.0,114740.0,0.08225147]
["bitfinex-derivatives","BTCF0:USTF0",1761521680148,0.33684,114750.0,114740.0,0.08225147]
["bitfinex-derivatives","BTCF0:USTF0",1761521680348,0.47068179,114750.0,114740.0,0.08225147]
["bitfinex-derivatives","BTCF0:USTF0",1761521681354,0.49068179,114750.0,114740.0,0.08225147]
["bitfinex-derivatives","BTCF0:USTF0",1761521682356,0.49068179,114750.0,114740.0,0.03920147]
["bitfinex-derivatives","BTCF0:USTF0",1761521682556,0.49068179,114750.0,114740.0,0.06040147]
["bitfinex-derivatives","BTCF0:USTF0",1761521682957,0.49068179,114750.0,114740.0,0.02644147]
["bitfinex-derivatives","BTCF0:USTF0",1761521683255,1.11068179,114750.0,114730.0,0.03126033]
["bitfinex-derivatives","BTCF0:USTF0",1761521683457,0.73384179,114740.0,114730.0,0.02345596]
["bitfinex-derivatives","BTCF0:USTF0",1761521683658,0.36384179,114740.0,114710.0,0.08707033]
["bitfinex-derivatives","BTCF0:USTF0",1761521683858,0.30692,114730.0,114720.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521684060,0.38692,114730.0,114720.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521684755,0.38692,114730.0,114720.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761521684955,0.52076179,114730.0,114720.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761521685860,0.38692,114730.0,114720.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761521686054,0.38692,114730.0,114710.0,0.09567678]
["bitfinex-derivatives","BTCF0:USTF0",1761521686055,0.52076179,114730.0,114710.0,0.09567678]
["bitfinex-derivatives","BTCF0:USTF0",1761521686255,0.26768358,114720.0,114710.0,0.03126033]
["bitfinex-derivatives","BTCF0:USTF0",1761521686456,0.19384179,114720.0,114710.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761521686651,0.21384179,114720.0,114710.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761521687160,0.52080179,114720.0,114710.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1761521687362,0.52080179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521687557,0.50080179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521687757,0.52080179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521687952,0.21384179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521688158,0.52080179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521688358,0.50080179,114720.0,114710.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1761521688553,0.36696,114720.0,114710.0,0.10575033]
["bitfinex-derivatives","BTCF0:USTF0",1761521688867,0.36696,114720.0,114710.0,0.15270362]
["bitfinex-derivatives","BTCF0:USTF0",1761521689161,0.06,114720.0,114710.0,0.15270362]
["bitfinex-derivatives","BTCF0:USTF0",1761521689361,0.36696,114720.0,114710.0,0.15270362]
["bitfinex-derivatives","BTCF0:USTF0",1761521689763,0.30696,114720.0,114710.0,0.12144329]
["bitfinex-derivatives","BTCF0:USTF0",1761521690661,0.13384179,114740.0,114720.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761521690867,0.41384179,114740.0,114730.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761521691065,0.72088179,114740.0,114730.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521692067,0.72384179,114740.0,114730.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761521692466,0.72384179,114740.0,114720.0,0.08709119]
["bitfinex-derivatives","BTCF0:USTF0",1761521692765,0.13384179,114730.0,114720.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1761521692966,0.28384179,114730.0,114720.0,0.03128119]
["bitfinex-derivatives","BTCF0:USTF0",1761521693167,0.28384179,114730.0,114720.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1761521695367,0.25384179,114730.0,114720.0,0.06824119]
["bitfinex-derivatives","BTCF0:USTF0",1761521695562,0.25384179,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521696160,0.56080179,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521697366,0.54080179,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521698069,0.23384179,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521698270,0.54080179,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521699664,0.40696,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521699870,0.55747652,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521701071,0.25051652,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521701266,0.55743652,114730.0,114720.0,0.09009119]
["bitfinex-derivatives","BTCF0:USTF0",1761521701764,0.55743652,114730.0,114720.0,0.03428119]
["bitfinex-derivatives","BTCF0:USTF0",1761521701972,0.57743652,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521702762,0.72795304,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521702966,1.32795304,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521703168,0.72795304,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521703363,1.29846956,114730.0,114710.0,0.04596119]
["bitfinex-derivatives","BTCF0:USTF0",1761521703670,0.45154956,114720.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521703864,0.45747652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521704060,0.54747652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521704264,1.14747652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521704774,0.99696,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521705066,1.10747652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521705368,0.55747652,114710.0,114700.0,0.06684959]
["bitfinex-derivatives","BTCF0:USTF0",1761521705573,0.55747652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521705772,0.25051652,114710.0,114700.0,0.03128959]
["bitfinex-derivatives","BTCF0:USTF0",1761521706071,0.55747652,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521706967,0.54747652,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521707361,0.75747652,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521707768,0.8052359,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521710162,1.4052359,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521711570,1.1952359,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521711779,1.2252359,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521712277,0.6251959,114710.0,114700.0,0.13868288]
["bitfinex-derivatives","BTCF0:USTF0",1761521712575,0.6251959,114710.0,114700.0,0.08124288]
["bitfinex-derivatives","BTCF0:USTF0",1761521715176,0.5751959,114710.0,114700.0,0.08124288]
["bitfinex-derivatives","BTCF0:USTF0",1761521715370,0.6251959,114710.0,114700.0,0.08124288]
["bitfinex-derivatives","BTCF0:USTF0",1761521715772,0.6251959,114710.0,114700.0,0.03428959]
["bitfinex-derivatives","BTCF0:USTF0",1761521716870,0.6251959,114710.0,114700.0,0.08124288]
["bitfinex-derivatives","BTCF0:USTF0",1761521717279,0.5951959,114710.0,114700.0,0.06926959]
["bitfinex-derivatives","BTCF0:USTF0",1761521717475,0.5951959,114710.0,114700.0,0.09434288]
["bitfinex-derivatives","BTCF0:USTF0",1761521718371,0.5951959,114710.0,114700.0,0.08124288]
["bitfinex-derivatives","BTCF0:USTF0",1761521719670,0.40692,114710.0,114700.0,0.13868288]
["bitfinex-derivatives","BTCF0:USTF0",1761521719985,0.5951959,114710.0,114700.0,0.11622288]
["bitfinex-derivatives","BTCF0:USTF0",1761521720983,0.5551959,114710.0,114700.0,0.06926959]
["bitfinex-derivatives","BTCF0:USTF0",1761521721381,0.5551959,114710.0,114700.0,0.11622288]
["bitfinex-derivatives","BTCF0:USTF0",1761521722083,0.5551959,114710.0,114700.0,0.09434288]
["bitfinex-derivatives","BTCF0:USTF0",1761521722282,0.5551959,114710.0,114700.0,0.11622288]
["bitfinex-derivatives","BTCF0:USTF0",1761521722677,0.04,114710.0,114700.0,0.10739329]
["bitfinex-derivatives","BTCF0:USTF0",1761521722880,0.34676,114710.0,114700.0,0.10739329]
["bitfinex-derivatives","BTCF0:USTF0",1761521724684,0.36676,114710.0,114700.0,0.10739329]
["bitfinex-derivatives","BTCF0:USTF0",1761521725282,0.5550359,114710.0,114700.0,0.10739329]
["bitfinex-derivatives","BTCF0:USTF0",1761521727690,0.51735832,114710.0,114700.0,0.10739329]
["bitfinex-derivatives","BTCF0:USTF0",1761521728990,0.51735832,114710.0,114700.0,0.04995329]
["bitfinex-derivatives","BTCF0:USTF0",1761521729688,0.64795664,114710.0,114700.0,0.04995329]
["bitfinex-derivatives","BTCF0:USTF0",1761521729879,0.73735832,114710.0,114700.0,0.04995329]
["bitfinex-derivatives","BTCF0:USTF0",1761521733494,0.73735832,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521734695,1.33735832,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521735189,0.73735832,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521735390,1.00795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521735602,0.88795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521735889,1.24795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521736594,1.45795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521736892,1.25795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521737097,1.49795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521737304,1.14795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521737502,1.44795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521737903,1.20795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521738105,1.45795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521738303,1.41795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521739304,1.30795664,114710.0,114700.0,0.0813368]
["bitfinex-derivatives","BTCF0:USTF0",1761521739505,1.30795664,114710.0,114680.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1761521739506,0.30119664,114690.0,114680.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1761521739702,1.02795664,114690.0,114670.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1761521739904,0.15059832,114680.0,114670.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1761521740203,0.44059832,114680.0,114670.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1761521741410,0.44059832,114680.0,114670.0,0.1212888]
["bitfinex-derivatives","BTCF0:USTF0",1761521741711,0.44059832,114680.0,114670.0,0.1292888]
["bitfinex-derivatives","BTCF0:USTF0",1761521742415,0.42059832,114680.0,114670.0,0.1292888]
["bitfinex-derivatives","BTCF0:USTF0",1761521744907,0.42059832,114680.0,114670.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1761521746708,0.87119664,114680.0,114670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761521746910,0.72119664,114680.0,114670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761521747214,0.57059832,114680.0,114670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761521748205,0.72119664,114680.0,114670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761521748404,0.57059832,114680.0,114670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761521749115,0.57059832,114680.0,114670.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761521750117,0.62289611,114680.0,114670.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761521750317,0.64635066,114680.0,114670.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761521751313,0.61501987,114680.0,114670.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761521755022,0.61501987,114680.0,114670.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761521755318,0.76561819,114680.0,114660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761521755522,0.60803664,114670.0,114660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761521755822,0.86900364,114670.0,114660.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761521756522,0.86900364,114670.0,114660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761521757118,0.86900364,114670.0,114660.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761521758021,0.86900364,114670.0,114660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521758321,0.86900364,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761521759317,0.86900364,114670.0,114660.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761521759514,0.87900364,114670.0,114660.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761521759723,0.87900364,114670.0,114660.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761521760124,0.87900364,114670.0,114660.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761521760727,0.72840532,114670.0,114660.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761521761728,0.71177908,114670.0,114660.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761521763126,0.66177908,114670.0,114660.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761521763327,0.33684,114670.0,114660.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761521763526,0.03,114670.0,114660.0,0.79862208]
["bitfinex-derivatives","BTCF0:USTF0",1761521763727,0.30684,114670.0,114660.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1761521764138,0.05478534,114710.0,114700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761521764429,0.05478534,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521764430,0.85517031,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521766229,0.72119823,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521766424,1.07219823,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521766736,1.20617031,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521767432,0.37933031,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521767731,0.68271576,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521769837,0.94271576,114710.0,114700.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521770137,0.7775011,114710.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521770343,0.13397208,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521770638,0.26487576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521771638,0.30287576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521775135,0.25287576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521775442,0.13890368,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521776537,0.27287576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521782637,0.58287576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521783236,1.08287576,114700.0,114690.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521783638,1.08287576,114700.0,114680.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1761521783838,0.57470416,114690.0,114660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521784042,0.13397208,114670.0,114660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521784343,0.55073208,114670.0,114660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761521786743,0.55073208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521788043,0.53073208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521788243,0.58073208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521789843,0.55073208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521791347,0.55073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521795247,0.57073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521796146,0.58073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521798448,0.44676,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521798641,0.55073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521801142,0.58073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521805750,0.41676,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521806050,0.55073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521810258,0.53073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521811245,0.55073208,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521812560,0.57172628,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521815259,0.4377542,114670.0,114660.0,0.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1761521815455,0.1109942,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521815659,0.3968,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521815866,0.55177789,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521817662,0.53077208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521817964,0.55177501,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521818258,0.53077208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521818458,0.22397208,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521818658,0.09,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521818858,0.3968,114670.0,114660.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761521819057,0.15742663,114690.0,114680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761521819253,0.63177502,114690.0,114680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761521819947,0.32497502,114690.0,114680.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761521820151,0.63677502,114690.0,114680.0,0.10415284]
["bitfinex-derivatives","BTCF0:USTF0",1761521820355,0.63677502,114690.0,114680.0,0.10515284]
["bitfinex-derivatives","BTCF0:USTF0",1761521820757,0.50280294,114690.0,114680.0,0.11376642]
["bitfinex-derivatives","BTCF0:USTF0",1761521821155,0.19600294,114690.0,114680.0,0.11376642]
["bitfinex-derivatives","BTCF0:USTF0",1761521821358,0.50280294,114690.0,114680.0,0.11376642]
["bitfinex-derivatives","BTCF0:USTF0",1761521821957,0.19600294,114690.0,114680.0,0.11376642]
["bitfinex-derivatives","BTCF0:USTF0",1761521822161,0.50280294,114690.0,114680.0,0.11376642]
["bitfinex-derivatives","BTCF0:USTF0",1761521822660,0.19600294,114690.0,114680.0,0.2477385]
["bitfinex-derivatives","BTCF0:USTF0",1761521822968,0.02598479,114690.0,114680.0,0.334936]
["bitfinex-derivatives","BTCF0:USTF0",1761521823161,0.3046708,114710.0,114700.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761521823370,0.6011184,114710.0,114700.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761521823662,0.04443294,114710.0,114700.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761521823866,0.02097839,114710.0,114700.0,0.29589031]
["bitfinex-derivatives","BTCF0:USTF0",1761521824067,0.02345455,114720.0,114700.0,0.29589031]
["bitfinex-derivatives","BTCF0:USTF0",1761521824068,0.31521455,114720.0,114700.0,0.29589031]
["bitfinex-derivatives","BTCF0:USTF0",1761521824361,0.31273839,114720.0,114710.0,0.20719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521824765,0.02097839,114720.0,114710.0,0.29437271]
["bitfinex-derivatives","BTCF0:USTF0",1761521825065,0.45244325,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521825268,0.47340973,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521825767,0.44207894,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521825963,0.04442103,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521826161,0.03145455,114730.0,114720.0,0.20719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521826360,0.05242103,114730.0,114720.0,0.20719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521827370,0.02896648,114730.0,114720.0,0.20719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521828261,0.02896648,114730.0,114720.0,0.89436461]
["bitfinex-derivatives","BTCF0:USTF0",1761521828965,0.02896648,114730.0,114720.0,0.80719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521829370,0.02896648,114730.0,114720.0,0.89436461]
["bitfinex-derivatives","BTCF0:USTF0",1761521829569,0.02896648,114730.0,114720.0,0.80719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521830177,0.02896648,114730.0,114720.0,0.44490252]
["bitfinex-derivatives","BTCF0:USTF0",1761521830467,0.05478534,114750.0,114740.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521830770,0.04437657,114750.0,114740.0,1.79434941]
["bitfinex-derivatives","BTCF0:USTF0",1761521831365,0.04437657,114750.0,114740.0,1.70719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521831769,0.04437657,114750.0,114740.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761521831770,0.05637657,114750.0,114740.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761521831965,0.22791448,114750.0,114740.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761521832171,0.05737657,114750.0,114740.0,1.70719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521832569,0.05737657,114750.0,114740.0,0.20719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521832972,0.05737657,114750.0,114740.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1761521833172,0.05737657,114750.0,114740.0,1.70719791]
["bitfinex-derivatives","BTCF0:USTF0",1761521836772,0.05737657,114750.0,114740.0,2.31589083]
["bitfinex-derivatives","BTCF0:USTF0",1761521837674,0.013,114750.0,114740.0,2.31589083]
["bitfinex-derivatives","BTCF0:USTF0",1761521838771,0.02345455,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521838976,0.3013082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521839178,0.6079082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521839472,0.3013082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521839672,0.6079082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521839977,0.6099082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521840276,0.6099082,114790.0,114780.0,0.06532043]
["bitfinex-derivatives","BTCF0:USTF0",1761521840977,0.6099082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521841179,0.6299082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521841382,0.6099082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521842883,0.6299082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521843875,0.6099082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521844180,0.6299082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521846181,1.0199082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521846477,1.0399082,114790.0,114780.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521847681,1.64044611,114790.0,114760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761521847882,0.15053791,114770.0,114760.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761521848084,1.48767582,114770.0,114750.0,0.06542972]
["bitfinex-derivatives","BTCF0:USTF0",1761521848279,0.15053791,114760.0,114750.0,0.06542972]
["bitfinex-derivatives","BTCF0:USTF0",1761521848582,1.08717791,114760.0,114750.0,0.06542972]
["bitfinex-derivatives","BTCF0:USTF0",1761521849885,2.26771582,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761521850185,2.5594506,114760.0,114730.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521850385,0.15053791,114740.0,114730.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521850684,1.05733791,114740.0,114730.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521851083,1.05733791,114740.0,114730.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761521851290,1.05733791,114740.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521851480,0.15053791,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521851678,0.71053791,114730.0,114720.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761521852981,0.86107582,114730.0,114710.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761521853182,0.60787582,114720.0,114710.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761521853390,1.14787582,114720.0,114710.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761521853582,1.16787582,114720.0,114710.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761521854276,1.14787582,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521854475,1.16787582,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521854680,1.18863549,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521855277,1.01809758,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521855479,1.01813758,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521855680,0.99737791,114720.0,114710.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761521856179,1.01737791,114720.0,114710.0,0.07103188]
["bitfinex-derivatives","BTCF0:USTF0",1761521856374,2.19921409,114720.0,114690.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761521856579,0.30107582,114700.0,114670.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521856782,0.15053791,114680.0,114660.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521856982,0.30732,114670.0,114660.0,0.06481433]
["bitfinex-derivatives","BTCF0:USTF0",1761521857185,0.30732,114670.0,114660.0,0.26244508]
["bitfinex-derivatives","BTCF0:USTF0",1761521857186,0.02,114670.0,114660.0,0.26244508]
["bitfinex-derivatives","BTCF0:USTF0",1761521857480,0.57732,114670.0,114660.0,0.26244508]
["bitfinex-derivatives","BTCF0:USTF0",1761521857685,0.57732,114670.0,114660.0,0.11190717]
["bitfinex-derivatives","BTCF0:USTF0",1761521858081,0.79732,114670.0,114660.0,0.11190717]
["bitfinex-derivatives","BTCF0:USTF0",1761521858288,0.79732,114670.0,114660.0,0.13590717]
["bitfinex-derivatives","BTCF0:USTF0",1761521858790,0.79732,114670.0,114660.0,0.13790717]
["bitfinex-derivatives","BTCF0:USTF0",1761521859177,0.49,114670.0,114660.0,0.13790717]
["bitfinex-derivatives","BTCF0:USTF0",1761521859384,0.79732,114670.0,114660.0,0.09081433]
["bitfinex-derivatives","BTCF0:USTF0",1761521860897,0.06,114670.0,114660.0,0.09081433]
["bitfinex-derivatives","BTCF0:USTF0",1761521861090,0.18830791,114710.0,114700.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761521861294,0.82736,114710.0,114700.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521861593,0.82736,114710.0,114700.0,0.06467423]
["bitfinex-derivatives","BTCF0:USTF0",1761521861784,1.01566791,114710.0,114700.0,0.06467423]
["bitfinex-derivatives","BTCF0:USTF0",1761521861985,1.01566791,114710.0,114700.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521862496,0.70830791,114710.0,114700.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521862795,1.01570791,114710.0,114700.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521863093,0.70830791,114710.0,114700.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521863392,0.52,114710.0,114700.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521863589,0.6174,114710.0,114700.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521863795,0.31,114710.0,114700.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521863996,0.6174,114710.0,114700.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521864298,0.6174,114710.0,114700.0,0.07095523]
["bitfinex-derivatives","BTCF0:USTF0",1761521864595,0.6174,114710.0,114700.0,0.07195523]
["bitfinex-derivatives","BTCF0:USTF0",1761521864788,0.6174,114710.0,114700.0,0.07495523]
["bitfinex-derivatives","BTCF0:USTF0",1761521866795,0.6174,114710.0,114700.0,0.07395523]
["bitfinex-derivatives","BTCF0:USTF0",1761521867091,0.05,114710.0,114700.0,0.35344574]
["bitfinex-derivatives","BTCF0:USTF0",1761521867290,0.35736,114710.0,114700.0,0.16513783]
["bitfinex-derivatives","BTCF0:USTF0",1761521868403,0.05,114710.0,114700.0,0.76513783]
["bitfinex-derivatives","BTCF0:USTF0",1761521869092,0.30736,114720.0,114700.0,0.76513783]
["bitfinex-derivatives","BTCF0:USTF0",1761521869293,0.86736,114720.0,114710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521870492,0.86736,114720.0,114710.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1761521870898,0.18830791,114750.0,114740.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521871099,1.15641274,114750.0,114740.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521871294,0.51641274,114750.0,114740.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521871501,0.45078483,114750.0,114740.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521871704,0.65810483,114750.0,114740.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761521871892,0.92810483,114750.0,114740.0,0.06473132]
["bitfinex-derivatives","BTCF0:USTF0",1761521872198,0.92814483,114750.0,114740.0,0.06473132]
["bitfinex-derivatives","BTCF0:USTF0",1761521872599,0.92814483,114750.0,114740.0,0.07073132]
["bitfinex-derivatives","BTCF0:USTF0",1761521872800,0.76814483,114750.0,114740.0,0.07073132]
["bitfinex-derivatives","BTCF0:USTF0",1761521873001,0.76814483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521873206,0.88814483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521874697,0.91159938,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521874995,1.09990729,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521875303,0.96990729,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521876303,0.78159938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521876606,0.96990729,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521876907,0.98990729,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521877106,1.08990729,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521877495,1.08990729,114750.0,114740.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761521877698,1.06990729,114750.0,114740.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1761521877899,1.06990729,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521878498,0.88159938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521878702,0.88147938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521879098,0.57423938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521879302,0.69277017,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521879508,0.66143938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521882317,0.35423938,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521882619,0.04423938,114750.0,114740.0,0.149222]
["bitfinex-derivatives","BTCF0:USTF0",1761521882812,0.02078483,114750.0,114740.0,0.149222]
["bitfinex-derivatives","BTCF0:USTF0",1761521883115,0.02078483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521883314,0.57078483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521883916,0.41078483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521884116,0.14078483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521885110,0.38078483,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521885311,0.36,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521885912,0.62,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521886116,0.42,114750.0,114740.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761521887419,0.64,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521887609,0.64085413,114750.0,114740.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1761521887809,0.62,114750.0,114740.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761521888019,0.43,114750.0,114740.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761521888221,0.57,114750.0,114740.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761521888614,0.18,114750.0,114740.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761521888810,0.18,114750.0,114740.0,0.152432]
["bitfinex-derivatives","BTCF0:USTF0",1761521889015,0.02345455,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521889215,0.95057455,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521889415,0.97143092,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521889619,0.82143092,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521890211,0.82143092,114780.0,114760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761521890418,0.82143092,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521890819,0.82243092,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521891215,0.85376171,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521891421,0.87376171,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521891721,0.85376171,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521891918,0.85376171,114780.0,114770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761521892223,0.85376171,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521893518,0.87376171,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521893717,0.87376171,114780.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521894517,0.87376171,114780.0,114760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761521894719,0.87376171,114780.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521894924,0.02345455,114770.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521895227,0.30704,114760.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521895427,0.88789637,114760.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521896126,0.66789637,114760.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521896628,0.66789637,114760.0,114750.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761521897929,0.85789637,114760.0,114750.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761521898920,0.65789637,114760.0,114750.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1761521899326,0.33041455,114780.0,114750.0,0.4121116]
["bitfinex-derivatives","BTCF0:USTF0",1761521899622,0.37129835,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521899929,0.92129835,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521900126,0.97262914,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521900634,0.95262914,114780.0,114760.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521900827,0.8978438,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521901227,0.8988438,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521901727,0.8988516,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521902334,0.7288516,114780.0,114770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521902645,0.9488516,114780.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521902936,0.262687,114770.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521903234,0.3072,114760.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521903429,0.7272,114760.0,114750.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521903829,0.9072,114760.0,114740.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761521904235,0.9072,114760.0,114740.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761521905338,0.9072,114760.0,114740.0,0.10637284]
["bitfinex-derivatives","BTCF0:USTF0",1761521905834,0.9072,114760.0,114740.0,0.10937284]
["bitfinex-derivatives","BTCF0:USTF0",1761521906234,0.9072,114760.0,114740.0,0.08666284]
["bitfinex-derivatives","BTCF0:USTF0",1761521906835,0.262687,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521907038,0.882687,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521907830,0.862687,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521908029,0.882687,114750.0,114740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761521908430,0.882687,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521908631,0.862687,114750.0,114740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761521908942,0.862687,114750.0,114730.0,0.11511668]
["bitfinex-derivatives","BTCF0:USTF0",1761521909143,0.30716,114740.0,114730.0,0.11511668]
["bitfinex-derivatives","BTCF0:USTF0",1761521909534,0.83716,114740.0,114730.0,0.11511668]
["bitfinex-derivatives","BTCF0:USTF0",1761521910341,0.83716,114740.0,114730.0,0.11811668]
["bitfinex-derivatives","BTCF0:USTF0",1761521911545,0.83716,114740.0,114730.0,0.11511668]
["bitfinex-derivatives","BTCF0:USTF0",1761521911746,0.83716,114740.0,114730.0,0.12111668]
["bitfinex-derivatives","BTCF0:USTF0",1761521912842,0.65716,114740.0,114730.0,0.12111668]
["bitfinex-derivatives","BTCF0:USTF0",1761521913754,0.86716,114740.0,114730.0,0.12111668]
["bitfinex-derivatives","BTCF0:USTF0",1761521913949,0.88716,114740.0,114730.0,0.05309284]
["bitfinex-derivatives","BTCF0:USTF0",1761521915154,0.88716,114740.0,114730.0,0.10551284]
["bitfinex-derivatives","BTCF0:USTF0",1761521915356,0.88716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521915549,0.63716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521915955,0.65716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521916450,0.63716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521916654,0.65716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521917052,0.63716,114740.0,114730.0,0.08539284]
["bitfinex-derivatives","BTCF0:USTF0",1761521917358,0.65716,114740.0,114730.0,0.08539284]
["bitfinex-derivatives","BTCF0:USTF0",1761521917861,0.65716,114740.0,114730.0,0.08239284]
["bitfinex-derivatives","BTCF0:USTF0",1761521918157,0.76716,114740.0,114730.0,0.08839284]
["bitfinex-derivatives","BTCF0:USTF0",1761521918551,0.76716,114740.0,114730.0,0.08239284]
["bitfinex-derivatives","BTCF0:USTF0",1761521918750,0.76716,114740.0,114730.0,0.08539284]
["bitfinex-derivatives","BTCF0:USTF0",1761521918960,1.05716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521920151,0.48716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521922661,0.37716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521923458,0.35716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521923665,0.37716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521923858,0.37716,114740.0,114730.0,0.07212284]
["bitfinex-derivatives","BTCF0:USTF0",1761521925666,0.37716,114740.0,114730.0,0.05009284]
["bitfinex-derivatives","BTCF0:USTF0",1761521926262,0.37716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521926864,0.37716,114740.0,114730.0,0.10551284]
["bitfinex-derivatives","BTCF0:USTF0",1761521927161,0.37716,114740.0,114730.0,0.06336284]
["bitfinex-derivatives","BTCF0:USTF0",1761521927363,0.37716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521929158,0.35716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521929355,0.37716,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521930065,0.51096664,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521930860,0.51096664,114740.0,114730.0,0.10551284]
["bitfinex-derivatives","BTCF0:USTF0",1761521931064,0.51096664,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521932063,0.49076664,114740.0,114730.0,0.10851284]
["bitfinex-derivatives","BTCF0:USTF0",1761521932258,0.51076664,114740.0,114730.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761521932458,0.51076664,114740.0,114730.0,0.10844159]
["bitfinex-derivatives","BTCF0:USTF0",1761521932657,0.49076664,114740.0,114730.0,0.10844159]
["bitfinex-derivatives","BTCF0:USTF0",1761521932865,0.51072664,114740.0,114730.0,0.10844159]
["bitfinex-derivatives","BTCF0:USTF0",1761521933163,0.49072664,114740.0,114730.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761521933565,0.51072664,114740.0,114730.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761521933965,0.51072664,114740.0,114730.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1761521935267,0.18380664,114740.0,114730.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1761521935463,0.35692,114740.0,114730.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1761521935966,0.05,114740.0,114730.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1761521936166,0.1722,114740.0,114730.0,0.1272488]
["bitfinex-derivatives","BTCF0:USTF0",1761521938971,0.18858923,114770.0,114760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761521939173,0.81512044,114770.0,114750.0,0.10545985]
["bitfinex-derivatives","BTCF0:USTF0",1761521939364,0.13380664,114760.0,114750.0,0.10545985]
["bitfinex-derivatives","BTCF0:USTF0",1761521939562,0.51474864,114760.0,114750.0,0.10545985]
["bitfinex-derivatives","BTCF0:USTF0",1761521939962,0.49474864,114760.0,114750.0,0.10545985]
["bitfinex-derivatives","BTCF0:USTF0",1761521940272,0.51474864,114760.0,114740.0,0.10545985]
["bitfinex-derivatives","BTCF0:USTF0",1761521940471,0.44080664,114750.0,114740.0,0.04703985]
["bitfinex-derivatives","BTCF0:USTF0",1761521940671,0.93174864,114750.0,114730.0,0.04703985]
["bitfinex-derivatives","BTCF0:USTF0",1761521940967,0.13380664,114740.0,114730.0,0.04703985]
["bitfinex-derivatives","BTCF0:USTF0",1761521941172,0.2847444,114740.0,114730.0,0.04703985]
["bitfinex-derivatives","BTCF0:USTF0",1761521941563,0.6047444,114740.0,114730.0,0.04703985]
["bitfinex-derivatives","BTCF0:USTF0",1761521941773,1.40855104,114740.0,114710.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1761521941967,1.40855104,114740.0,114670.0,0.32305113]
["bitfinex-derivatives","BTCF0:USTF0",1761521941968,0.34596136,114720.0,114670.0,0.17664955]
["bitfinex-derivatives","BTCF0:USTF0",1761521942277,0.13380664,114680.0,114670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761521942465,0.51112664,114680.0,114660.0,0.1212488]
["bitfinex-derivatives","BTCF0:USTF0",1761521942769,0.13380664,114670.0,114650.0,0.12950052]
["bitfinex-derivatives","BTCF0:USTF0",1761521943070,0.44120664,114660.0,114650.0,0.12950052]
["bitfinex-derivatives","BTCF0:USTF0",1761521943370,0.47120664,114660.0,114650.0,0.12950052]
["bitfinex-derivatives","BTCF0:USTF0",1761521943782,0.3374,114660.0,114650.0,0.12950052]
["bitfinex-derivatives","BTCF0:USTF0",1761521944273,0.3374,114660.0,114650.0,0.07567172]
["bitfinex-derivatives","BTCF0:USTF0",1761521944874,0.3374,114660.0,114650.0,0.07667172]
["bitfinex-derivatives","BTCF0:USTF0",1761521945775,0.3374,114660.0,114650.0,0.07567172]
["bitfinex-derivatives","BTCF0:USTF0",1761521945966,0.3374,114660.0,114650.0,0.07667172]
["bitfinex-derivatives","BTCF0:USTF0",1761521946567,0.3374,114660.0,114650.0,0.07567172]
["bitfinex-derivatives","BTCF0:USTF0",1761521946762,0.3374,114660.0,114650.0,0.07667172]
["bitfinex-derivatives","BTCF0:USTF0",1761521948075,0.3374,114660.0,114650.0,0.07567172]
["bitfinex-derivatives","BTCF0:USTF0",1761521948276,0.3374,114660.0,114650.0,0.07667172]
["bitfinex-derivatives","BTCF0:USTF0",1761521948776,0.3374,114660.0,114650.0,0.06801564]
["bitfinex-derivatives","BTCF0:USTF0",1761521954278,0.52579811,114660.0,114650.0,0.06701564]
["bitfinex-derivatives","BTCF0:USTF0",1761521954482,0.52579811,114660.0,114650.0,0.06801564]
["bitfinex-derivatives","BTCF0:USTF0",1761521954691,0.3374,114660.0,114650.0,0.06801564]
["bitfinex-derivatives","BTCF0:USTF0",1761521955680,0.3374,114660.0,114650.0,0.02336564]
["bitfinex-derivatives","BTCF0:USTF0",1761521956276,0.3374,114660.0,114650.0,0.04572564]
["bitfinex-derivatives","BTCF0:USTF0",1761521956478,0.3374,114660.0,114650.0,0.06768564]
["bitfinex-derivatives","BTCF0:USTF0",1761521959383,0.52579811,114660.0,114650.0,0.06768564]
["bitfinex-derivatives","BTCF0:USTF0",1761521960490,0.49579811,114660.0,114650.0,0.01009564]
["bitfinex-derivatives","BTCF0:USTF0",1761521964682,0.3074,114660.0,114650.0,0.01009564]
["bitfinex-derivatives","BTCF0:USTF0",1761521964890,0.3074,114660.0,114650.0,0.06821564]
["bitfinex-derivatives","BTCF0:USTF0",1761521965091,0.49579811,114660.0,114650.0,0.06821564]
["bitfinex-derivatives","BTCF0:USTF0",1761521965793,0.60885092,114660.0,114650.0,0.06821564]
["bitfinex-derivatives","BTCF0:USTF0",1761521967990,0.02339315,114680.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521968287,0.45796546,114670.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521968480,0.6303472,114670.0,114650.0,0.04625564]
["bitfinex-derivatives","BTCF0:USTF0",1761521968684,0.30145092,114660.0,114650.0,0.02389564]
["bitfinex-derivatives","BTCF0:USTF0",1761521968885,0.3231072,114660.0,114650.0,0.02389564]
["bitfinex-derivatives","BTCF0:USTF0",1761521969093,0.02165628,114660.0,114650.0,0.05921564]
["bitfinex-derivatives","BTCF0:USTF0",1761521969287,0.33063315,114670.0,114660.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761521969492,0.50306099,114670.0,114660.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1761521969701,0.54071855,114670.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521970491,0.04509553,114670.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521970890,0.35241553,114670.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521971598,0.04509553,114670.0,114660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761521971888,0.35245553,114670.0,114660.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761521972088,0.04509553,114670.0,114660.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1761521972284,0.35245553,114670.0,114660.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1761521972491,0.35245553,114670.0,114660.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1761521972995,0.35245553,114670.0,114660.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1761521973198,0.35245553,114670.0,114660.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1761521973495,0.35245553,114670.0,114660.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761521973691,0.02170238,114670.0,114660.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1761521973894,0.32906238,114670.0,114660.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1761521974999,0.02170238,114670.0,114660.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1761521975201,0.32902238,114670.0,114660.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1761521975900,0.02170238,114670.0,114660.0,0.1583327]
["bitfinex-derivatives","BTCF0:USTF0",1761521976099,0.02170238,114670.0,114660.0,0.34671572]
["bitfinex-derivatives","BTCF0:USTF0",1761521976402,0.26486808,114690.0,114680.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761521976700,0.29660927,114690.0,114680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521976897,0.28660927,114690.0,114680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521977094,0.23960042,114690.0,114680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521977603,0.07651159,114690.0,114680.0,0.1444974]
["bitfinex-derivatives","BTCF0:USTF0",1761521978296,0.04517236,114690.0,114680.0,0.1444974]
["bitfinex-derivatives","BTCF0:USTF0",1761521978506,0.04517236,114690.0,114680.0,0.33288042]
["bitfinex-derivatives","BTCF0:USTF0",1761521978696,0.04517236,114690.0,114680.0,0.1504974]
["bitfinex-derivatives","BTCF0:USTF0",1761521979404,0.04517236,114690.0,114680.0,0.1594974]
["bitfinex-derivatives","BTCF0:USTF0",1761521979700,0.04517236,114690.0,114680.0,0.1604974]
["bitfinex-derivatives","BTCF0:USTF0",1761521982402,0.06517236,114690.0,114680.0,0.1604976]
["bitfinex-derivatives","BTCF0:USTF0",1761521982706,0.09651159,114690.0,114680.0,0.1604976]
["bitfinex-derivatives","BTCF0:USTF0",1761521983000,0.04174119,114690.0,114680.0,0.1604976]
["bitfinex-derivatives","BTCF0:USTF0",1761521983309,0.04174119,114690.0,114680.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1761521983605,0.04174119,114690.0,114680.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1761521983804,0.04174119,114690.0,114680.0,0.1604976]
["bitfinex-derivatives","BTCF0:USTF0",1761521984099,0.0547704,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521984100,0.33075408,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521984406,0.34906294,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521984597,0.37249702,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521984791,0.34906294,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521985199,0.37249702,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521985399,0.34906294,114710.0,114700.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761521985601,0.34906294,114710.0,114700.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761521985901,0.34906294,114710.0,114700.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761521986202,0.04174294,114710.0,114700.0,0.1544824]
["bitfinex-derivatives","BTCF0:USTF0",1761521986404,0.04174294,114710.0,114700.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761521987198,0.04174294,114710.0,114700.0,0.07586532]
["bitfinex-derivatives","BTCF0:USTF0",1761521989795,0.1923103,114710.0,114700.0,0.07586532]
["bitfinex-derivatives","BTCF0:USTF0",1761522000016,0.04174294,114710.0,114700.0,0.07586532]
["bitfinex-derivatives","BTCF0:USTF0",1761522000316,0.19223961,114710.0,114700.0,0.07586532]
["bitfinex-derivatives","BTCF0:USTF0",1761522000716,0.19223961,114710.0,114700.0,0.22643268]
["bitfinex-derivatives","BTCF0:USTF0",1761522000917,0.17056736,114710.0,114700.0,0.22643268]
["bitfinex-derivatives","BTCF0:USTF0",1761522001114,0.02,114710.0,114700.0,0.22643268]
["bitfinex-derivatives","BTCF0:USTF0",1761522001316,0.32708,114710.0,114700.0,0.22643268]
["bitfinex-derivatives","BTCF0:USTF0",1761522002113,0.47764736,114710.0,114700.0,0.22643268]
["bitfinex-derivatives","BTCF0:USTF0",1761522003714,0.17400144,114730.0,114720.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761522003917,0.5593411,114730.0,114720.0,0.20924736]
["bitfinex-derivatives","BTCF0:USTF0",1761522004319,0.40877374,114730.0,114720.0,0.20924736]
["bitfinex-derivatives","BTCF0:USTF0",1761522005110,0.40877374,114730.0,114720.0,0.21224736]
["bitfinex-derivatives","BTCF0:USTF0",1761522005520,0.5593411,114730.0,114720.0,0.21224736]
["bitfinex-derivatives","BTCF0:USTF0",1761522005721,0.40877374,114730.0,114720.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761522008332,0.10169374,114730.0,114720.0,0.79545654]
["bitfinex-derivatives","BTCF0:USTF0",1761522008627,0.02169374,114730.0,114720.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1761522008824,0.02169374,114730.0,114720.0,0.28262344]
["bitfinex-derivatives","BTCF0:USTF0",1761522009529,0.02169374,114730.0,114720.0,0.88262344]
["bitfinex-derivatives","BTCF0:USTF0",1761522010128,0.02169374,114730.0,114720.0,0.28262344]
["bitfinex-derivatives","BTCF0:USTF0",1761522010923,0.02169374,114730.0,114720.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1761522011129,0.02169374,114730.0,114720.0,0.28262344]
["bitfinex-derivatives","BTCF0:USTF0",1761522012627,0.15547028,114730.0,114720.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761522012930,0.06512782,114730.0,114720.0,0.148847]
["bitfinex-derivatives","BTCF0:USTF0",1761522013125,0.04512782,114730.0,114720.0,0.28262354]
["bitfinex-derivatives","BTCF0:USTF0",1761522013330,0.02169374,114730.0,114720.0,0.28262354]
["bitfinex-derivatives","BTCF0:USTF0",1761522013521,0.02343408,114740.0,114720.0,0.28262354]
["bitfinex-derivatives","BTCF0:USTF0",1761522013522,0.02343408,114740.0,114730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761522013723,0.0617139,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522013928,0.19549044,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522014231,0.50245044,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522015732,0.3686739,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522017723,0.63143978,114740.0,114720.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761522018035,1.07487386,114740.0,114700.0,0.06741532]
["bitfinex-derivatives","BTCF0:USTF0",1761522018329,0.26276588,114720.0,114700.0,0.06741532]
["bitfinex-derivatives","BTCF0:USTF0",1761522018532,0.307,114710.0,114700.0,0.06741532]
["bitfinex-derivatives","BTCF0:USTF0",1761522018834,0.347,114710.0,114700.0,0.06741532]
["bitfinex-derivatives","BTCF0:USTF0",1761522019538,0.34696,114710.0,114700.0,0.06741532]
["bitfinex-derivatives","BTCF0:USTF0",1761522020033,0.26276588,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522020234,0.63148386,114740.0,114730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522020627,0.63148386,114740.0,114730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761522022035,0.63148386,114740.0,114730.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761522022626,0.63148386,114740.0,114720.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761522022833,0.65148386,114740.0,114710.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522023032,0.307,114730.0,114720.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522023335,0.09171798,114730.0,114720.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522023536,0.39867798,114730.0,114720.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761522024434,0.39867798,114730.0,114720.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761522030032,0.41867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522030238,0.39867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522030440,0.39867798,114730.0,114720.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761522030633,0.41867798,114730.0,114720.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1761522030834,0.41867798,114730.0,114720.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1761522031138,0.41867798,114730.0,114720.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1761522031329,0.39867798,114730.0,114720.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1761522031533,0.41867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522032128,0.39867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522032334,0.41867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522032633,0.39867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522033635,0.41867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522033841,0.39867798,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522034135,0.39867798,114730.0,114720.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1761522034438,0.39867798,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522034439,0.39863798,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522037836,0.53244621,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522039643,0.55588029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522041043,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522041844,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522042044,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522042846,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522043034,0.42203206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522043447,0.11515206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522043648,0.42203206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522043839,0.11515206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522044034,0.42203206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522044846,0.11515206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522045033,0.42203206,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522045235,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522045837,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522046045,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522046844,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522047039,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522048039,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522048244,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522048943,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522049135,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522049547,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522049741,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522050337,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522050548,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522050744,0.24896029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522050950,0.55584029,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522051348,0.51068823,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522051549,0.55594228,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522053450,0.57594228,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522058459,0.55594228,114730.0,114720.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522060656,0.78594228,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522060956,1.42975051,114730.0,114690.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1761522061153,1.42975051,114730.0,114680.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1761522061154,0.13380823,114700.0,114680.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1761522061354,0.44064823,114690.0,114680.0,0.0989888]
["bitfinex-derivatives","BTCF0:USTF0",1761522061555,0.47064823,114690.0,114670.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1761522061761,0.13380823,114680.0,114670.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1761522061962,0.15380823,114680.0,114670.0,0.1222688]
["bitfinex-derivatives","BTCF0:USTF0",1761522062662,0.02,114680.0,114670.0,0.13108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522063255,0.02,114680.0,114670.0,0.14008174]
["bitfinex-derivatives","BTCF0:USTF0",1761522063467,0.02,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522063660,0.15380823,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522063856,0.02,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522064962,0.15380823,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522067561,0.02,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522067762,0.17064719,114680.0,114670.0,0.14108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522068357,0.17064719,114680.0,114670.0,0.14008174]
["bitfinex-derivatives","BTCF0:USTF0",1761522068766,0.17064719,114680.0,114670.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1761522069261,0.17064719,114680.0,114670.0,0.13108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522069464,0.17064719,114680.0,114670.0,0.13708174]
["bitfinex-derivatives","BTCF0:USTF0",1761522069664,0.17064719,114680.0,114670.0,0.13808174]
["bitfinex-derivatives","BTCF0:USTF0",1761522072659,0.17064719,114680.0,114670.0,0.13708174]
["bitfinex-derivatives","BTCF0:USTF0",1761522072861,0.17064719,114680.0,114670.0,0.13108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522073059,0.17064719,114680.0,114670.0,0.13408174]
["bitfinex-derivatives","BTCF0:USTF0",1761522073467,0.17064719,114680.0,114670.0,0.13108174]
["bitfinex-derivatives","BTCF0:USTF0",1761522073664,0.17064719,114680.0,114670.0,0.13708174]
["bitfinex-derivatives","BTCF0:USTF0",1761522073862,0.19064719,114680.0,114670.0,0.1282688]
["bitfinex-derivatives","BTCF0:USTF0",1761522074161,0.02,114680.0,114670.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1761522074364,0.17064719,114680.0,114670.0,0.1282688]
["bitfinex-derivatives","BTCF0:USTF0",1761522074560,0.17064719,114680.0,114670.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761522075161,0.17064719,114680.0,114670.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761522075361,0.17064719,114680.0,114670.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761522080066,0.09194341,114720.0,114690.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761522080266,0.45760719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522080469,0.59760719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522080661,0.59760719,114700.0,114680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522080863,0.15064719,114690.0,114680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522081068,0.13,114690.0,114680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522081268,0.28064719,114690.0,114680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522082675,0.28064719,114690.0,114680.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761522086378,0.28064719,114690.0,114680.0,0.1225488]
["bitfinex-derivatives","BTCF0:USTF0",1761522089281,0.13,114690.0,114680.0,0.1225488]
["bitfinex-derivatives","BTCF0:USTF0",1761522089473,0.28064719,114690.0,114680.0,0.1225488]
["bitfinex-derivatives","BTCF0:USTF0",1761522090678,0.2054289,114720.0,114680.0,0.36039329]
["bitfinex-derivatives","BTCF0:USTF0",1761522090980,0.15064719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522091281,0.19064719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522093675,0.21064719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522094075,0.19064719,114700.0,114690.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761522097085,0.19064719,114700.0,114680.0,0.1200588]
["bitfinex-derivatives","BTCF0:USTF0",1761522097086,0.36129438,114700.0,114680.0,0.1200588]
["bitfinex-derivatives","BTCF0:USTF0",1761522097383,0.45756719,114690.0,114680.0,0.1200588]
["bitfinex-derivatives","BTCF0:USTF0",1761522097579,0.52756719,114690.0,114680.0,0.1200588]
["bitfinex-derivatives","BTCF0:USTF0",1761522100086,0.22064719,114690.0,114680.0,0.27070599]
["bitfinex-derivatives","BTCF0:USTF0",1761522100393,0.52756719,114690.0,114680.0,0.27370599]
["bitfinex-derivatives","BTCF0:USTF0",1761522100693,0.52756719,114690.0,114680.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1761522102789,0.52756719,114690.0,114680.0,0.27370599]
["bitfinex-derivatives","BTCF0:USTF0",1761522104892,0.07,114690.0,114680.0,0.36090349]
["bitfinex-derivatives","BTCF0:USTF0",1761522105192,0.15064719,114720.0,114710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761522105391,0.45079734,114720.0,114710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761522106382,0.45179734,114720.0,114710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761522106587,0.45679734,114720.0,114710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761522106793,0.65535734,114720.0,114710.0,0.20836719]
["bitfinex-derivatives","BTCF0:USTF0",1761522106994,0.65535734,114720.0,114710.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761522107301,0.65535734,114720.0,114710.0,0.20836719]
["bitfinex-derivatives","BTCF0:USTF0",1761522107791,0.65535734,114720.0,114710.0,0.06629724]
["bitfinex-derivatives","BTCF0:USTF0",1761522109696,0.50471015,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522110593,0.48292,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522110794,0.176,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522112198,0.176,114720.0,114710.0,0.15347174]
["bitfinex-derivatives","BTCF0:USTF0",1761522112406,0.176,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522115200,0.176,114720.0,114710.0,0.21694443]
["bitfinex-derivatives","BTCF0:USTF0",1761522115401,0.32664719,114720.0,114710.0,0.21694443]
["bitfinex-derivatives","BTCF0:USTF0",1761522115800,0.32664719,114720.0,114710.0,0.81694443]
["bitfinex-derivatives","BTCF0:USTF0",1761522116203,0.47729438,114720.0,114710.0,0.06629724]
["bitfinex-derivatives","BTCF0:USTF0",1761522117396,0.32664719,114720.0,114710.0,0.06629724]
["bitfinex-derivatives","BTCF0:USTF0",1761522119509,0.47729438,114720.0,114710.0,0.06629724]
["bitfinex-derivatives","BTCF0:USTF0",1761522120499,0.32664719,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522121000,0.65525033,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522121298,0.006,114720.0,114710.0,0.90411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522121497,0.006,114720.0,114710.0,0.30411893]
["bitfinex-derivatives","BTCF0:USTF0",1761522122898,0.006,114720.0,114710.0,0.06629724]
["bitfinex-derivatives","BTCF0:USTF0",1761522123099,0.006,114720.0,114710.0,0.30411863]
["bitfinex-derivatives","BTCF0:USTF0",1761522127002,0.003,114720.0,114710.0,1.21095863]
["bitfinex-derivatives","BTCF0:USTF0",1761522127911,0.003,114720.0,114710.0,1.27369218]
["bitfinex-derivatives","BTCF0:USTF0",1761522128899,0.003,114720.0,114710.0,1.12304499]
["bitfinex-derivatives","BTCF0:USTF0",1761522129101,0.48642456,114740.0,114730.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761522129304,1.08707175,114740.0,114730.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761522129809,1.07019386,114740.0,114730.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761522130309,1.09394651,114740.0,114730.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761522132006,1.30394836,114740.0,114720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761522132210,0.1337693,114730.0,114710.0,0.06458724]
["bitfinex-derivatives","BTCF0:USTF0",1761522132512,0.4405693,114720.0,114710.0,0.06458724]
["bitfinex-derivatives","BTCF0:USTF0",1761522132809,1.0805693,114720.0,114710.0,0.06458724]
["bitfinex-derivatives","BTCF0:USTF0",1761522133310,1.0805693,114720.0,114710.0,0.06958724]
["bitfinex-derivatives","BTCF0:USTF0",1761522134807,1.0805693,114720.0,114710.0,0.06558724]
["bitfinex-derivatives","BTCF0:USTF0",1761522135009,1.0805693,114720.0,114710.0,0.07358724]
["bitfinex-derivatives","BTCF0:USTF0",1761522137409,1.10227461,114720.0,114710.0,0.07358724]
["bitfinex-derivatives","BTCF0:USTF0",1761522140217,1.10227461,114720.0,114710.0,0.07258724]
["bitfinex-derivatives","BTCF0:USTF0",1761522140419,1.1005693,114720.0,114710.0,0.07258724]
["bitfinex-derivatives","BTCF0:USTF0",1761522141309,1.23604308,114720.0,114710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761522141514,1.63604308,114720.0,114690.0,0.09737355]
["bitfinex-derivatives","BTCF0:USTF0",1761522141813,0.1337693,114700.0,114690.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1761522142014,1.0405693,114700.0,114690.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1761522142314,1.0405693,114700.0,114680.0,0.11884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522142519,0.1337693,114690.0,114680.0,0.12756398]
["bitfinex-derivatives","BTCF0:USTF0",1761522142709,0.6637693,114690.0,114680.0,0.12756398]
["bitfinex-derivatives","BTCF0:USTF0",1761522143312,0.6637693,114690.0,114680.0,0.11884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522143713,0.6837693,114690.0,114680.0,0.11884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522144312,0.6837693,114690.0,114680.0,0.11984355]
["bitfinex-derivatives","BTCF0:USTF0",1761522144716,0.6837693,114690.0,114680.0,0.12584355]
["bitfinex-derivatives","BTCF0:USTF0",1761522145320,0.6837693,114690.0,114680.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761522146212,0.3237693,114690.0,114680.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761522146414,0.4575386,114690.0,114680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761522146614,0.7575386,114690.0,114670.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1761522146815,0.5743786,114680.0,114670.0,0.06273355]
["bitfinex-derivatives","BTCF0:USTF0",1761522147009,0.7943786,114680.0,114660.0,0.07596355]
["bitfinex-derivatives","BTCF0:USTF0",1761522147211,0.1337693,114670.0,114660.0,0.09737355]
["bitfinex-derivatives","BTCF0:USTF0",1761522147414,0.2037693,114670.0,114660.0,0.09737355]
["bitfinex-derivatives","BTCF0:USTF0",1761522147816,0.2037693,114670.0,114660.0,0.11884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522148417,0.2037693,114670.0,114660.0,0.12784355]
["bitfinex-derivatives","BTCF0:USTF0",1761522148824,0.37688,114670.0,114660.0,0.12784355]
["bitfinex-derivatives","BTCF0:USTF0",1761522149028,0.5106493,114670.0,114660.0,0.12784355]
["bitfinex-derivatives","BTCF0:USTF0",1761522149524,0.5106493,114670.0,114660.0,0.12884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522150225,0.37688,114670.0,114660.0,0.12884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522150427,0.5106493,114670.0,114660.0,0.12884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522152722,0.07,114670.0,114660.0,0.12884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522152919,0.37688,114670.0,114660.0,0.12884355]
["bitfinex-derivatives","BTCF0:USTF0",1761522153320,0.36270407,114670.0,114660.0,0.14463075]
["bitfinex-derivatives","BTCF0:USTF0",1761522154632,0.36274407,114670.0,114660.0,0.29441844]
["bitfinex-derivatives","BTCF0:USTF0",1761522154832,0.36274407,114670.0,114660.0,0.12868529]
["bitfinex-derivatives","BTCF0:USTF0",1761522155033,0.36274407,114670.0,114660.0,0.14463075]
["bitfinex-derivatives","BTCF0:USTF0",1761522156631,0.36274407,114670.0,114660.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1761522157632,0.30692,114670.0,114660.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1761522158533,0.1337693,114680.0,114670.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761522158834,0.3985293,114680.0,114670.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522159033,0.2037693,114680.0,114670.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522159431,0.4660493,114680.0,114670.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522159633,0.5106893,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522160227,0.5106893,114680.0,114670.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522160530,0.2037693,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522160729,0.4660493,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522161335,0.2037693,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522161538,0.4673293,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522162036,0.5106893,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522162236,0.2037693,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522162428,0.4673293,114680.0,114670.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522164134,0.1337693,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522164335,0.5406893,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522165434,0.2337693,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522165639,0.5406893,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522166241,0.40692,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522166441,0.5466893,114700.0,114690.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761522166645,0.5466893,114700.0,114690.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522166941,0.5406893,114700.0,114690.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522167142,0.5436893,114700.0,114690.0,0.12035136]
["bitfinex-derivatives","BTCF0:USTF0",1761522167733,0.5436893,114700.0,114690.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522168244,0.5436893,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522169246,0.5436893,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522169444,0.5436893,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522172639,0.003,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522172839,0.30992,114700.0,114690.0,0.12135136]
["bitfinex-derivatives","BTCF0:USTF0",1761522173143,0.33162328,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522173345,0.46539258,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522173546,0.51539258,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522176045,0.38162328,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522176947,0.51539258,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522177452,0.38162328,114700.0,114690.0,0.1459492]
["bitfinex-derivatives","BTCF0:USTF0",1761522177747,0.003,114700.0,114690.0,0.2797185]
["bitfinex-derivatives","BTCF0:USTF0",1761522178150,0.0016505,114700.0,114690.0,0.2797185]
["bitfinex-derivatives","BTCF0:USTF0",1761522179150,0.0016505,114700.0,114690.0,0.8797185]
["bitfinex-derivatives","BTCF0:USTF0",1761522179751,0.0016505,114700.0,114690.0,0.7459492]
["bitfinex-derivatives","BTCF0:USTF0",1761522180550,0.0016505,114700.0,114690.0,0.8797185]
["bitfinex-derivatives","BTCF0:USTF0",1761522181854,0.0016505,114700.0,114690.0,0.8797193]
["bitfinex-derivatives","BTCF0:USTF0",1761522185061,0.0016505,114700.0,114690.0,0.2797193]
["bitfinex-derivatives","BTCF0:USTF0",1761522189457,0.0016505,114700.0,114690.0,0.3424141]
["bitfinex-derivatives","BTCF0:USTF0",1761522189656,0.0016505,114700.0,114690.0,0.2797193]
["bitfinex-derivatives","BTCF0:USTF0",1761522189856,0.0016505,114700.0,114690.0,0.44702214]
["bitfinex-derivatives","BTCF0:USTF0",1761522190057,0.0016505,114700.0,114690.0,1.04702214]
["bitfinex-derivatives","BTCF0:USTF0",1761522190458,0.0016505,114700.0,114690.0,1.10970778]
["bitfinex-derivatives","BTCF0:USTF0",1761522191952,0.0016505,114700.0,114690.0,0.20863564]
["bitfinex-derivatives","BTCF0:USTF0",1761522192154,0.0016505,114700.0,114690.0,0.35917171]
["bitfinex-derivatives","BTCF0:USTF0",1761522192961,0.0016505,114700.0,114690.0,0.20863564]
["bitfinex-derivatives","BTCF0:USTF0",1761522193267,0.15218657,114700.0,114690.0,0.66597141]
["bitfinex-derivatives","BTCF0:USTF0",1761522194168,0.0016505,114700.0,114690.0,0.66597141]
["bitfinex-derivatives","BTCF0:USTF0",1761522204263,0.15218657,114700.0,114690.0,0.51543534]
["bitfinex-derivatives","BTCF0:USTF0",1761522204464,0.15218657,114700.0,114690.0,0.42824564]
["bitfinex-derivatives","BTCF0:USTF0",1761522204662,0.15218657,114700.0,114690.0,0.57878171]
["bitfinex-derivatives","BTCF0:USTF0",1761522205165,0.15218657,114700.0,114690.0,0.66597171]
["bitfinex-derivatives","BTCF0:USTF0",1761522205765,0.15218657,114700.0,114690.0,0.12144564]
["bitfinex-derivatives","BTCF0:USTF0",1761522205963,0.15218657,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522207356,0.17218657,114700.0,114690.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761522207558,0.17218657,114700.0,114690.0,0.12144564]
["bitfinex-derivatives","BTCF0:USTF0",1761522207559,0.32272264,114700.0,114690.0,0.12144564]
["bitfinex-derivatives","BTCF0:USTF0",1761522207863,0.17218657,114700.0,114690.0,0.12144564]
["bitfinex-derivatives","BTCF0:USTF0",1761522208967,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522209167,0.17218657,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522213964,0.32272264,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522214169,0.17218657,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522221769,0.0016505,114700.0,114690.0,0.27247171]
["bitfinex-derivatives","BTCF0:USTF0",1761522221974,0.15218657,114700.0,114690.0,0.27247171]
["bitfinex-derivatives","BTCF0:USTF0",1761522222771,0.15218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522225176,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522225476,0.17218657,114700.0,114690.0,0.20912524]
["bitfinex-derivatives","BTCF0:USTF0",1761522225770,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522230278,0.0216505,114700.0,114690.0,0.27247171]
["bitfinex-derivatives","BTCF0:USTF0",1761522230573,0.17218657,114700.0,114690.0,0.27247171]
["bitfinex-derivatives","BTCF0:USTF0",1761522230779,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522231785,0.17218657,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522233187,0.19394373,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522233389,0.17218657,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522233588,0.19394518,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522237291,0.17218657,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522237981,0.19396328,114700.0,114690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761522239190,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522239392,0.0216505,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522239593,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522240589,0.0216505,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522240886,0.17218657,114700.0,114690.0,0.12193564]
["bitfinex-derivatives","BTCF0:USTF0",1761522241084,0.64952264,114700.0,114690.0,0.06368564]
["bitfinex-derivatives","BTCF0:USTF0",1761522241284,0.64952264,114700.0,114680.0,0.06268564]
["bitfinex-derivatives","BTCF0:USTF0",1761522241285,1.15129935,114700.0,114680.0,0.06268564]
["bitfinex-derivatives","BTCF0:USTF0",1761522241484,0.30107214,114690.0,114660.0,0.13668075]
["bitfinex-derivatives","BTCF0:USTF0",1761522241687,0.15053607,114670.0,114660.0,0.13668075]
["bitfinex-derivatives","BTCF0:USTF0",1761522241887,0.20053607,114670.0,114660.0,0.13668075]
["bitfinex-derivatives","BTCF0:USTF0",1761522242089,0.20053607,114670.0,114660.0,0.14539193]
["bitfinex-derivatives","BTCF0:USTF0",1761522242291,1.00107214,114670.0,114660.0,0.07852075]
["bitfinex-derivatives","BTCF0:USTF0",1761522242595,0.95107214,114670.0,114650.0,0.13718639]
["bitfinex-derivatives","BTCF0:USTF0",1761522242788,0.60787214,114660.0,114650.0,0.13718639]
["bitfinex-derivatives","BTCF0:USTF0",1761522243093,0.63787214,114660.0,114650.0,0.13718639]
["bitfinex-derivatives","BTCF0:USTF0",1761522244389,0.63787214,114660.0,114650.0,0.14518639]
["bitfinex-derivatives","BTCF0:USTF0",1761522244584,0.02346771,114710.0,114660.0,0.0872122]
["bitfinex-derivatives","BTCF0:USTF0",1761522244785,0.15053607,114690.0,114680.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761522244991,0.47656243,114690.0,114680.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761522246696,0.48535194,114690.0,114670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761522246890,0.45733607,114680.0,114670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761522247191,0.59935865,114680.0,114670.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761522247396,0.61935865,114680.0,114670.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761522247799,0.61935865,114680.0,114650.0,0.06701173]
["bitfinex-derivatives","BTCF0:USTF0",1761522247990,0.30107214,114660.0,114650.0,0.06701173]
["bitfinex-derivatives","BTCF0:USTF0",1761522248190,0.50737607,114660.0,114650.0,0.06701173]
["bitfinex-derivatives","BTCF0:USTF0",1761522248592,0.65791214,114660.0,114650.0,0.05849564]
["bitfinex-derivatives","BTCF0:USTF0",1761522249793,0.65791214,114660.0,114650.0,0.06049564]
["bitfinex-derivatives","BTCF0:USTF0",1761522250196,0.65791214,114660.0,114650.0,0.06849564]
["bitfinex-derivatives","BTCF0:USTF0",1761522251699,0.49081228,114660.0,114650.0,0.06849564]
["bitfinex-derivatives","BTCF0:USTF0",1761522252400,0.51081228,114660.0,114650.0,0.06849564]
["bitfinex-derivatives","BTCF0:USTF0",1761522252597,0.51081228,114660.0,114650.0,0.01009564]
["bitfinex-derivatives","BTCF0:USTF0",1761522256498,0.49081228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522256692,1.09085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522257799,0.78397228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522258002,1.09085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522258797,1.11085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522259202,1.09085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522259600,0.35688,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522260599,0.49085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522261704,0.35688,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522263310,0.05,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522263512,0.49085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522264309,0.18397228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522264510,0.49085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522264808,0.35688,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522265010,0.49085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522266514,0.51290426,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522267007,0.51290425,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522267205,0.49085228,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522267406,0.51290472,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522267602,0.37893244,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522270510,0.51290472,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522270707,0.37893244,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522271108,0.51290472,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522272414,0.53635288,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522275817,0.51290472,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522276315,0.53635288,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522277412,0.0955006,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522277617,0.37893244,114660.0,114650.0,0.06770564]
["bitfinex-derivatives","BTCF0:USTF0",1761522282217,0.07205244,114660.0,114650.0,0.28889782]
["bitfinex-derivatives","BTCF0:USTF0",1761522282415,0.32893244,114660.0,114650.0,0.15492554]
["bitfinex-derivatives","BTCF0:USTF0",1761522282614,0.02205244,114660.0,114650.0,0.15492554]
["bitfinex-derivatives","BTCF0:USTF0",1761522283222,0.02205244,114660.0,114650.0,0.28889782]
["bitfinex-derivatives","BTCF0:USTF0",1761522288321,0.02205244,114660.0,114650.0,0.88889782]
["bitfinex-derivatives","BTCF0:USTF0",1761522289426,0.30688,114670.0,114660.0,0.1446023]
["bitfinex-derivatives","BTCF0:USTF0",1761522289725,0.34890638,114670.0,114660.0,0.1446023]
["bitfinex-derivatives","BTCF0:USTF0",1761522290227,0.04202638,114670.0,114660.0,0.1446023]
["bitfinex-derivatives","BTCF0:USTF0",1761522290427,0.02202638,114670.0,114660.0,0.27857458]
["bitfinex-derivatives","BTCF0:USTF0",1761522291126,0.02202638,114670.0,114660.0,0.28357458]
["bitfinex-derivatives","BTCF0:USTF0",1761522291522,0.02202638,114670.0,114660.0,0.28457458]
["bitfinex-derivatives","BTCF0:USTF0",1761522292423,0.05478739,114690.0,114680.0,0.123097]
["bitfinex-derivatives","BTCF0:USTF0",1761522292623,0.05478739,114690.0,114680.0,0.144587]
["bitfinex-derivatives","BTCF0:USTF0",1761522292624,0.09133923,114690.0,114680.0,0.144587]
["bitfinex-derivatives","BTCF0:USTF0",1761522293324,0.08350015,114690.0,114680.0,0.144587]
["bitfinex-derivatives","BTCF0:USTF0",1761522294228,0.08450015,114690.0,114680.0,0.144587]
["bitfinex-derivatives","BTCF0:USTF0",1761522296624,0.08450015,114690.0,114680.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761522297425,0.08450015,114690.0,114680.0,0.1445872]
["bitfinex-derivatives","BTCF0:USTF0",1761522298833,0.02450015,114690.0,114680.0,0.27855948]
["bitfinex-derivatives","BTCF0:USTF0",1761522300730,0.02450015,114690.0,114680.0,0.1445872]
["bitfinex-derivatives","BTCF0:USTF0",1761522301132,0.001,114690.0,114680.0,0.27855948]
["bitfinex-derivatives","BTCF0:USTF0",1761522301328,0.05483938,114700.0,114690.0,0.0871898]
["bitfinex-derivatives","BTCF0:USTF0",1761522301533,0.03133923,114710.0,114700.0,0.144572]
["bitfinex-derivatives","BTCF0:USTF0",1761522301835,0.03133923,114710.0,114700.0,0.27854428]
["bitfinex-derivatives","BTCF0:USTF0",1761522302930,0.03133923,114730.0,114720.0,0.1442069]
["bitfinex-derivatives","BTCF0:USTF0",1761522303127,0.06266041,114750.0,114730.0,0.1441993]
["bitfinex-derivatives","BTCF0:USTF0",1761522303337,0.06266041,114750.0,114740.0,0.27816398]
["bitfinex-derivatives","BTCF0:USTF0",1761522303738,0.07809711,114760.0,114750.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1761522303944,0.07809711,114770.0,114750.0,0.28716978]
["bitfinex-derivatives","BTCF0:USTF0",1761522304243,0.09809711,114770.0,114760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522304538,0.09809711,114770.0,114760.0,0.0460793]
["bitfinex-derivatives","BTCF0:USTF0",1761522304539,0.16495273,114770.0,114760.0,0.0460793]
["bitfinex-derivatives","BTCF0:USTF0",1761522305343,0.16595273,114770.0,114760.0,0.0460793]
["bitfinex-derivatives","BTCF0:USTF0",1761522305939,0.16595273,114770.0,114760.0,0.57394848]
["bitfinex-derivatives","BTCF0:USTF0",1761522306145,0.06785562,114770.0,114760.0,0.57394848]
["bitfinex-derivatives","BTCF0:USTF0",1761522306438,0.06785562,114770.0,114760.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1761522306649,0.04666,114770.0,114760.0,0.38409716]
["bitfinex-derivatives","BTCF0:USTF0",1761522307038,0.04666,114770.0,114760.0,0.47123406]
["bitfinex-derivatives","BTCF0:USTF0",1761522307239,0.05866,114770.0,114760.0,0.4399762]
["bitfinex-derivatives","BTCF0:USTF0",1761522307434,0.05866,114770.0,114760.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1761522307639,0.04566,114770.0,114760.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1761522307941,0.05166,114770.0,114760.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1761522309936,0.05166,114770.0,114760.0,0.4399762]
["bitfinex-derivatives","BTCF0:USTF0",1761522310837,0.05166,114770.0,114760.0,0.3528393]
["bitfinex-derivatives","BTCF0:USTF0",1761522312747,0.006,114770.0,114760.0,0.57394828]
["bitfinex-derivatives","BTCF0:USTF0",1761522313151,0.006,114770.0,114760.0,0.1332159]
["bitfinex-derivatives","BTCF0:USTF0",1761522313354,0.006,114770.0,114760.0,0.4399759]
["bitfinex-derivatives","BTCF0:USTF0",1761522313655,0.006,114770.0,114760.0,0.57394818]
["bitfinex-derivatives","BTCF0:USTF0",1761522313847,0.006,114770.0,114760.0,0.59034499]
["bitfinex-derivatives","BTCF0:USTF0",1761522314350,0.04566,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522314649,0.32602909,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522315151,0.17566,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522315339,0.32602909,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522316050,0.32702909,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522316451,0.33602909,114800.0,114790.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522316652,0.33602909,114800.0,114790.0,0.0661454]
["bitfinex-derivatives","BTCF0:USTF0",1761522317642,0.33602909,114800.0,114780.0,0.16417909]
["bitfinex-derivatives","BTCF0:USTF0",1761522317643,0.05685,114780.0,114760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522317846,0.20708909,114770.0,114760.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761522318050,0.24708909,114770.0,114750.0,1.51381]
["bitfinex-derivatives","BTCF0:USTF0",1761522318247,0.35745818,114760.0,114750.0,1.50877538]
["bitfinex-derivatives","BTCF0:USTF0",1761522318554,0.04566,114740.0,114730.0,0.05734328]
["bitfinex-derivatives","BTCF0:USTF0",1761522318758,0.09566,114740.0,114730.0,0.05734328]
["bitfinex-derivatives","BTCF0:USTF0",1761522318958,0.09566,114740.0,114730.0,1.70771237]
["bitfinex-derivatives","BTCF0:USTF0",1761522319351,0.09566,114740.0,114730.0,1.71646824]
["bitfinex-derivatives","BTCF0:USTF0",1761522319750,0.04566,114740.0,114730.0,1.65425925]
["bitfinex-derivatives","BTCF0:USTF0",1761522319956,0.01106,114760.0,114750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522319957,0.04566,114760.0,114750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522320150,0.08672,114760.0,114750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761522320346,0.274804,114760.0,114750.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761522320656,0.05672,114750.0,114740.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522320856,0.10672,114750.0,114740.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522321154,0.09566,114750.0,114740.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522321355,0.10672,114750.0,114740.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761522321556,0.294804,114750.0,114730.0,1.53163915]
["bitfinex-derivatives","BTCF0:USTF0",1761522321757,0.05685,114740.0,114730.0,1.53163915]
["bitfinex-derivatives","BTCF0:USTF0",1761522321956,0.11566,114740.0,114730.0,1.53163915]
["bitfinex-derivatives","BTCF0:USTF0",1761522322855,0.11566,114740.0,114730.0,1.52263915]
["bitfinex-derivatives","BTCF0:USTF0",1761522323456,0.11566,114740.0,114730.0,1.52863915]
["bitfinex-derivatives","BTCF0:USTF0",1761522325756,0.02258,114760.0,114750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761522325961,0.30202,114760.0,114750.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761522327154,0.30202,114760.0,114750.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761522327354,0.31308,114760.0,114750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761522329159,0.48308,114760.0,114750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761522330362,0.671164,114760.0,114750.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1761522330754,0.671164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522331254,1.271164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522332565,1.271164,114760.0,114750.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761522333469,1.271164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522333665,1.271164,114760.0,114750.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761522335164,1.381164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522335465,0.781164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522335664,1.271164,114760.0,114750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522335969,0.05573,114740.0,114730.0,0.03135995]
["bitfinex-derivatives","BTCF0:USTF0",1761522336167,0.900534,114740.0,114730.0,0.07828968]
["bitfinex-derivatives","BTCF0:USTF0",1761522336764,0.900534,114740.0,114730.0,0.03135995]
["bitfinex-derivatives","BTCF0:USTF0",1761522337270,1.020534,114740.0,114730.0,0.03135995]
["bitfinex-derivatives","BTCF0:USTF0",1761522337468,0.0556,114730.0,114720.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522337673,0.0556,114720.0,114710.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522337865,0.770444,114720.0,114710.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522338174,1.228528,114720.0,114710.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522338376,1.22860128,114720.0,114710.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522338667,0.0556,114710.0,114700.0,0.04692973]
["bitfinex-derivatives","BTCF0:USTF0",1761522338871,0.31957998,114710.0,114700.0,0.04695447]
["bitfinex-derivatives","BTCF0:USTF0",1761522339369,0.33957998,114710.0,114700.0,0.04695447]
["bitfinex-derivatives","BTCF0:USTF0",1761522339564,0.31957998,114710.0,114700.0,0.04695447]
["bitfinex-derivatives","BTCF0:USTF0",1761522339967,0.31957998,114710.0,114700.0,0.04795447]
["bitfinex-derivatives","BTCF0:USTF0",1761522340165,0.46957998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522341872,0.60957998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522342262,0.60957998,114710.0,114700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761522343076,0.62657998,114710.0,114700.0,0.11053447]
["bitfinex-derivatives","BTCF0:USTF0",1761522343266,0.67657998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522343473,0.78657998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522344173,0.73657998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522344368,1.63657998,114710.0,114700.0,0.05395447]
["bitfinex-derivatives","BTCF0:USTF0",1761522344667,0.04454,114680.0,114670.0,0.11910731]
["bitfinex-derivatives","BTCF0:USTF0",1761522344871,0.60965728,114680.0,114670.0,0.11910731]
["bitfinex-derivatives","BTCF0:USTF0",1761522345176,0.42157328,114680.0,114670.0,1.55658]
["bitfinex-derivatives","BTCF0:USTF0",1761522345774,0.42157328,114680.0,114670.0,1.57158]
["bitfinex-derivatives","BTCF0:USTF0",1761522345974,0.42157328,114680.0,114670.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1761522346674,0.42157328,114680.0,114670.0,1.63610731]
["bitfinex-derivatives","BTCF0:USTF0",1761522346871,0.02206328,114680.0,114670.0,1.63610731]
["bitfinex-derivatives","BTCF0:USTF0",1761522347070,0.32902328,114680.0,114670.0,1.63610731]
["bitfinex-derivatives","BTCF0:USTF0",1761522347374,0.36157328,114680.0,114670.0,1.63610731]
["bitfinex-derivatives","BTCF0:USTF0",1761522348469,0.36157328,114680.0,114670.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1761522348870,0.34739943,114680.0,114670.0,1.57358]
["bitfinex-derivatives","BTCF0:USTF0",1761522350173,0.34739943,114680.0,114670.0,1.65210075]
["bitfinex-derivatives","BTCF0:USTF0",1761522350971,0.01007328,114680.0,114670.0,1.65210075]
["bitfinex-derivatives","BTCF0:USTF0",1761522351267,0.19011328,114680.0,114670.0,1.65210075]
["bitfinex-derivatives","BTCF0:USTF0",1761522352676,0.22217328,114680.0,114670.0,1.65210075]
["bitfinex-derivatives","BTCF0:USTF0",1761522353172,0.43522728,114680.0,114670.0,0.09552075]
["bitfinex-derivatives","BTCF0:USTF0",1761522353372,0.43522728,114680.0,114670.0,0.15804975]
["bitfinex-derivatives","BTCF0:USTF0",1761522353373,0.67522728,114680.0,114670.0,0.15804975]
["bitfinex-derivatives","BTCF0:USTF0",1761522353572,0.04312,114660.0,114650.0,0.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1761522353767,0.91831728,114660.0,114640.0,0.01300708]
["bitfinex-derivatives","BTCF0:USTF0",1761522353968,0.220144,114650.0,114640.0,0.03555708]
["bitfinex-derivatives","BTCF0:USTF0",1761522354271,0.350144,114650.0,114640.0,0.03555708]
["bitfinex-derivatives","BTCF0:USTF0",1761522354578,0.46914,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522354779,0.657224,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522355281,0.660224,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522355577,0.47226,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522355781,0.003,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522356074,0.3102,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522356275,0.003,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522356473,0.31024,114650.0,114640.0,0.05667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522357278,0.31024,114650.0,114640.0,0.84476108]
["bitfinex-derivatives","BTCF0:USTF0",1761522357670,0.31024,114650.0,114640.0,0.65667708]
["bitfinex-derivatives","BTCF0:USTF0",1761522357876,0.003,114650.0,114640.0,0.14390508]
["bitfinex-derivatives","BTCF0:USTF0",1761522358077,7.328e-05,114660.0,114640.0,0.14390508]
["bitfinex-derivatives","BTCF0:USTF0",1761522358277,0.018,114650.0,114640.0,0.33198908]
["bitfinex-derivatives","BTCF0:USTF0",1761522358479,0.00753202,114650.0,114640.0,0.44039183]
["bitfinex-derivatives","BTCF0:USTF0",1761522358779,0.00753202,114650.0,114640.0,0.74763183]
["bitfinex-derivatives","BTCF0:USTF0",1761522358780,0.018,114650.0,114640.0,0.74763183]
["bitfinex-derivatives","BTCF0:USTF0",1761522358982,0.018,114650.0,114640.0,0.63922908]
["bitfinex-derivatives","BTCF0:USTF0",1761522359280,0.018,114650.0,114640.0,0.74763183]
["bitfinex-derivatives","BTCF0:USTF0",1761522359681,0.018,114650.0,114640.0,0.63922908]
["bitfinex-derivatives","BTCF0:USTF0",1761522360283,0.018,114650.0,114640.0,0.64022908]
["bitfinex-derivatives","BTCF0:USTF0",1761522360981,0.93438,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522361283,1.39162,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522361876,0.19454,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522362085,0.5019,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522362486,0.5199,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522363480,0.5189,114700.0,114690.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761522363876,0.5279,114700.0,114690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761522364082,0.5109,114700.0,114690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761522364282,0.5159,114700.0,114690.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761522364786,0.5159,114700.0,114690.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761522365486,0.703984,114700.0,114680.0,0.12075094]
["bitfinex-derivatives","BTCF0:USTF0",1761522365787,0.723984,114700.0,114680.0,0.12075094]
["bitfinex-derivatives","BTCF0:USTF0",1761522366689,0.77029872,114700.0,114680.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761522367189,0.244144,114690.0,114680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522367384,0.39705138,114690.0,114680.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761522367587,0.42045872,114690.0,114680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522367891,0.40939872,114690.0,114680.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761522368083,0.22131472,114690.0,114680.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1761522368280,0.22131472,114690.0,114680.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761522368483,0.22131472,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522368880,0.19790738,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522369088,0.22131472,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522369292,0.19790738,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522370789,0.15290738,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522371496,0.02290738,114690.0,114680.0,0.1532376]
["bitfinex-derivatives","BTCF0:USTF0",1761522371795,0.4069052,114710.0,114700.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761522371989,0.4896259,114710.0,114700.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761522372292,0.45836804,114710.0,114700.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761522372790,0.46736804,114710.0,114700.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522373394,0.65545204,114710.0,114700.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522373589,0.7067099,114710.0,114690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522373795,0.07337734,114700.0,114690.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761522373995,0.14609804,114700.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522374190,0.36342,114690.0,114680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761522374396,0.4361407,114690.0,114680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761522374994,0.4250807,114690.0,114680.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1761522375193,0.4250807,114690.0,114680.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761522375790,0.4250807,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522377488,0.4250807,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522377489,0.4561407,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522377695,0.72254957,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522377897,0.74254957,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522378799,0.77380743,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522379298,1.68728689,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522379604,1.37040009,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522379804,1.39373798,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522382100,1.59373798,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522384195,0.99373798,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522384401,0.75373798,114690.0,114680.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761522384895,0.47967645,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522385100,0.4250807,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522386706,0.1177207,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522397003,0.14105859,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522397203,0.1177207,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522404111,0.14105859,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522404607,0.1177207,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522406810,0.14105859,114690.0,114680.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761522407017,0.14602859,114690.0,114680.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761522407311,0.42903012,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522407615,0.48383689,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522408714,0.45257903,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522409311,0.75379723,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522409516,1.47569223,114690.0,114680.0,0.01243917]
["bitfinex-derivatives","BTCF0:USTF0",1761522409719,1.53773388,114690.0,114680.0,0.01243917]
["bitfinex-derivatives","BTCF0:USTF0",1761522411014,1.53773388,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522411205,0.009,114680.0,114650.0,0.06751185]
["bitfinex-derivatives","BTCF0:USTF0",1761522411407,0.04388,114660.0,114650.0,0.06751185]
["bitfinex-derivatives","BTCF0:USTF0",1761522411610,0.0966007,114660.0,114650.0,0.06751185]
["bitfinex-derivatives","BTCF0:USTF0",1761522413908,0.0966007,114660.0,114650.0,0.05374185]
["bitfinex-derivatives","BTCF0:USTF0",1761522414114,0.0966007,114660.0,114650.0,0.05974185]
["bitfinex-derivatives","BTCF0:USTF0",1761522414315,0.0966007,114660.0,114650.0,0.07242185]
["bitfinex-derivatives","BTCF0:USTF0",1761522416021,0.0966007,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522416319,0.3566007,114660.0,114650.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1761522416508,0.37106001,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522416715,0.4522591,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522417318,0.42106001,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522418520,0.09000001,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522418720,0.48768001,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522419023,0.48772001,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522419425,0.4643207,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522421021,0.1343707,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522421324,0.41937,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522421924,0.4416,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522423216,0.44103,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522426030,0.44103,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522436531,0.39772,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522436934,0.41932,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522437234,0.44224,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522439733,0.44224,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522441937,0.44224,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522442234,0.44224,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522443939,0.13452,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522448436,0.15767815,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522448636,0.30835718,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522452645,0.30835718,114660.0,114650.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1761522452846,0.30835718,114660.0,114650.0,0.81425903]
["bitfinex-derivatives","BTCF0:USTF0",1761522453538,0.30835718,114660.0,114650.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1761522453839,0.30835718,114660.0,114650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761522454244,0.30835718,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522454843,0.46803621,114660.0,114650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761522455747,0.49143552,114660.0,114650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761522457047,0.45903621,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522457360,0.30835718,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522457648,0.30835718,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522458244,0.13475815,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522458448,0.44195815,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522459048,0.46365815,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522460548,0.61433718,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522462151,0.30713718,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522462346,0.30713718,114660.0,114650.0,0.21467903]
["bitfinex-derivatives","BTCF0:USTF0",1761522464446,0.30713718,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522464646,0.30713718,114660.0,114650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761522465150,0.30713718,114660.0,114650.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1761522469953,0.46681621,114660.0,114650.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761522470253,0.68141461,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522470452,1.05141461,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522470653,1.07481393,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522470854,1.08355604,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522471155,1.03675741,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522471654,0.85675741,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522472154,0.88014574,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522473346,0.87140363,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522473650,0.71140363,114660.0,114650.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761522473854,0.73140363,114660.0,114650.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761522474358,0.73140363,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522475253,0.73138803,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522475448,1.33138803,114660.0,114650.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761522475956,1.33138803,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522476156,1.33138803,114660.0,114650.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1761522476359,1.33138803,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522477256,1.30018894,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522477457,1.31138803,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522477760,1.47018894,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522478155,1.47018894,114660.0,114650.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761522478757,1.30018894,114660.0,114650.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1761522478948,1.28018894,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522479155,1.30018894,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522479355,0.70018894,114660.0,114650.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761522479658,0.99018894,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522481160,1.02138803,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761522481458,1.02138803,114660.0,114620.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1761522481459,0.04399,114630.0,114620.0,1.51268]
["bitfinex-derivatives","BTCF0:USTF0",1761522481655,0.73348806,114630.0,114620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761522482056,0.58280903,114630.0,114620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761522482261,0.60596089,114630.0,114620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761522482459,0.60603937,114630.0,114620.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1761522482657,0.7767184,114630.0,114620.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761522482860,0.7767184,114630.0,114620.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761522483053,0.60603937,114630.0,114620.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761522483254,0.7767184,114630.0,114620.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761522483663,0.7767184,114630.0,114620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761522484258,0.77491514,114630.0,114620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761522484566,0.9167184,114630.0,114620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761522484764,0.9167184,114630.0,114620.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761522484964,0.9167184,114630.0,114620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761522486962,1.4367184,114630.0,114590.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761522487162,1.4367184,114630.0,114590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522487163,0.35565806,114600.0,114590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522487460,0.5421637,114600.0,114590.0,1.55907]
["bitfinex-derivatives","BTCF0:USTF0",1761522487859,0.5331637,114600.0,114590.0,1.55907]
["bitfinex-derivatives","BTCF0:USTF0",1761522488367,0.5421637,114600.0,114590.0,1.57107]
["bitfinex-derivatives","BTCF0:USTF0",1761522488664,0.5421637,114600.0,114590.0,1.57207]
["bitfinex-derivatives","BTCF0:USTF0",1761522488860,0.5331637,114600.0,114590.0,1.57207]
["bitfinex-derivatives","BTCF0:USTF0",1761522489064,0.5331637,114600.0,114590.0,1.58066177]
["bitfinex-derivatives","BTCF0:USTF0",1761522489366,0.68384273,114600.0,114590.0,1.58066177]
["bitfinex-derivatives","BTCF0:USTF0",1761522489762,0.68384273,114600.0,114590.0,1.56866177]
["bitfinex-derivatives","BTCF0:USTF0",1761522489763,0.5331637,114600.0,114590.0,1.56866177]
["bitfinex-derivatives","BTCF0:USTF0",1761522490064,0.71284273,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522490268,0.73596137,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522490467,0.73596137,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522490670,0.73596137,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522492370,0.10748331,114600.0,114590.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761522492559,0.4823237,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522492765,0.64200273,114600.0,114590.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761522492969,0.7271033,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522493275,0.7071033,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522493465,0.57642427,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522493665,0.55642427,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522493865,0.8033237,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522494068,0.8264215,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522494561,0.8033237,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522494760,0.34536467,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522494973,0.5933637,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522495173,0.61672079,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522495373,0.5933637,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522496083,0.61672364,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522497690,0.13536467,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522497983,0.44268467,114600.0,114590.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1761522498586,0.11328467,114600.0,114590.0,0.19714329]
["bitfinex-derivatives","BTCF0:USTF0",1761522498885,0.16851891,114630.0,114600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522499191,0.16866642,114630.0,114620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522499384,0.46534642,114630.0,114620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522500189,0.61141971,114630.0,114620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522500486,0.59941971,114630.0,114620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522500688,0.61141971,114630.0,114620.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522501088,0.66247971,114630.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522501286,0.0453,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522501482,0.0653,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522503185,0.0743,114620.0,114610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522505283,0.0743,114620.0,114610.0,0.19314329]
["bitfinex-derivatives","BTCF0:USTF0",1761522505284,0.03239479,114620.0,114610.0,0.19314329]
["bitfinex-derivatives","BTCF0:USTF0",1761522505592,0.009,114620.0,114610.0,0.28039359]
["bitfinex-derivatives","BTCF0:USTF0",1761522505889,0.242958,114650.0,114640.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522506186,0.76367174,114650.0,114640.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522506978,0.76467174,114650.0,114640.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761522507286,0.94667174,114650.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522507482,0.81259845,114650.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522507784,0.94667174,114650.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522508189,0.17937329,114640.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522508384,0.22869374,114640.0,114630.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761522508589,0.22869374,114640.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522508792,0.36276703,114640.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522508992,0.22869374,114640.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522509987,0.23169374,114640.0,114630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1761522510693,0.23169374,114640.0,114620.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761522510694,0.05636,114630.0,114620.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761522510894,0.05027,114620.0,114610.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761522511094,0.21434329,114620.0,114610.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761522511295,0.23774429,114620.0,114600.0,0.06793601]
["bitfinex-derivatives","BTCF0:USTF0",1761522511493,0.35258,114610.0,114600.0,0.06793601]
["bitfinex-derivatives","BTCF0:USTF0",1761522511689,0.40258,114610.0,114600.0,0.06793601]
["bitfinex-derivatives","BTCF0:USTF0",1761522513099,0.40258,114610.0,114600.0,0.07193601]
["bitfinex-derivatives","BTCF0:USTF0",1761522524301,0.21277891,114630.0,114620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761522524506,0.56002958,114630.0,114620.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761522524701,0.41489629,114630.0,114620.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522525502,0.41489629,114630.0,114620.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761522525710,0.42286629,114630.0,114620.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761522527009,0.55196958,114630.0,114620.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522527405,0.41789629,114630.0,114620.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522528407,0.37789629,114630.0,114620.0,0.19340329]
["bitfinex-derivatives","BTCF0:USTF0",1761522529708,0.37489629,114630.0,114620.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1761522530010,0.0004311,114630.0,114620.0,0.28364589]
["bitfinex-derivatives","BTCF0:USTF0",1761522530311,0.02338562,114640.0,114630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522530312,0.15334,114640.0,114630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522530513,0.04426,114640.0,114630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522531011,0.04426,114640.0,114630.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1761522531606,0.04426,114640.0,114630.0,0.28063829]
["bitfinex-derivatives","BTCF0:USTF0",1761522532914,0.04426,114640.0,114630.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1761522534212,0.04426,114640.0,114630.0,0.28063829]
["bitfinex-derivatives","BTCF0:USTF0",1761522534417,0.02324,114640.0,114630.0,0.28063829]
["bitfinex-derivatives","BTCF0:USTF0",1761522534813,0.06764562,114650.0,114640.0,0.1465574]
["bitfinex-derivatives","BTCF0:USTF0",1761522535115,0.04426,114650.0,114640.0,0.28063069]
["bitfinex-derivatives","BTCF0:USTF0",1761522535317,0.40600471,114660.0,114650.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522535517,0.46600471,114660.0,114650.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522536316,0.631138,114660.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522536714,0.611138,114660.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522536914,0.631138,114660.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522537319,0.21071891,114650.0,114630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522537617,0.10664562,114650.0,114630.0,0.1465641]
["bitfinex-derivatives","BTCF0:USTF0",1761522537818,0.10664562,114650.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522538719,0.07426,114650.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522539720,0.38138,114650.0,114640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522540620,0.39244,114650.0,114640.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761522540820,0.52651329,114650.0,114640.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761522541023,0.52651329,114650.0,114630.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522541321,0.18733329,114640.0,114630.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761522541621,0.22733329,114640.0,114630.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761522541819,0.04923,114630.0,114620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761522542022,0.53363324,114630.0,114620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761522542218,0.53363324,114630.0,114610.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761522542419,0.01106,114610.0,114600.0,0.05464412]
["bitfinex-derivatives","BTCF0:USTF0",1761522542727,0.51655329,114610.0,114590.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761522542916,0.51655329,114610.0,114590.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761522543523,0.51655329,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522543723,0.38248,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522544430,0.38248,114610.0,114590.0,0.07718173]
["bitfinex-derivatives","BTCF0:USTF0",1761522545023,0.38248,114610.0,114600.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1761522545531,0.38248,114610.0,114600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761522546329,0.38248,114610.0,114600.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761522547235,0.38248,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522547531,0.38248,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522551332,0.35142,114610.0,114600.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761522554243,0.36248,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522555043,0.38248,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522555641,0.38248,114610.0,114600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522556446,0.38248,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522557748,0.37142,114610.0,114600.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761522561541,0.04324,114610.0,114600.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761522561742,0.00497,114630.0,114610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761522561743,0.22947,114630.0,114610.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761522561942,0.51112201,114630.0,114610.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761522562147,0.05345,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522562446,0.6091846,114610.0,114600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522562959,0.6091846,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522563145,0.42065,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522563645,0.42065,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522564650,0.42065,114610.0,114600.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1761522565145,0.42065,114610.0,114600.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1761522565351,0.42065,114610.0,114600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522565850,0.57149437,114610.0,114600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522566149,0.57149437,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522566945,0.59461789,114610.0,114600.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761522567850,0.56047437,114610.0,114600.0,0.21951437]
["bitfinex-derivatives","BTCF0:USTF0",1761522568653,0.58352414,114610.0,114600.0,0.21951437]
["bitfinex-derivatives","BTCF0:USTF0",1761522568943,0.43267977,114610.0,114600.0,0.21951437]
["bitfinex-derivatives","BTCF0:USTF0",1761522569152,0.58352414,114610.0,114600.0,0.21951437]
["bitfinex-derivatives","BTCF0:USTF0",1761522570750,0.58352414,114610.0,114600.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761522570953,0.59458414,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522575858,0.44373977,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522576056,0.59458414,114610.0,114600.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761522577056,0.59458414,114610.0,114600.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1761522577256,0.59458414,114610.0,114600.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1761522577554,0.59458414,114610.0,114600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522578960,0.59458414,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522580262,0.61458414,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522580465,0.59458414,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522581064,0.61458414,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522581461,0.59458414,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522581661,0.61458414,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761522581957,0.0444,114580.0,114570.0,1.60099421]
["bitfinex-derivatives","BTCF0:USTF0",1761522582163,0.51825715,114580.0,114570.0,1.60989684]
["bitfinex-derivatives","BTCF0:USTF0",1761522583167,0.51825715,114580.0,114570.0,1.52261804]
["bitfinex-derivatives","BTCF0:USTF0",1761522583362,0.51825715,114580.0,114570.0,1.52861804]
["bitfinex-derivatives","BTCF0:USTF0",1761522583666,0.51825715,114580.0,114570.0,1.61590094]
["bitfinex-derivatives","BTCF0:USTF0",1761522584064,0.51825715,114580.0,114570.0,1.76674531]
["bitfinex-derivatives","BTCF0:USTF0",1761522584367,0.36741278,114580.0,114570.0,1.76774531]
["bitfinex-derivatives","BTCF0:USTF0",1761522585058,0.06021278,114580.0,114570.0,1.76774531]
["bitfinex-derivatives","BTCF0:USTF0",1761522585260,0.36741278,114580.0,114570.0,1.76774531]
["bitfinex-derivatives","BTCF0:USTF0",1761522588670,0.06021278,114580.0,114570.0,1.76774531]
["bitfinex-derivatives","BTCF0:USTF0",1761522588969,0.36741278,114580.0,114570.0,1.76774531]
["bitfinex-derivatives","BTCF0:USTF0",1761522589169,0.36741278,114580.0,114570.0,1.91858968]
["bitfinex-derivatives","BTCF0:USTF0",1761522589170,0.03,114580.0,114570.0,1.91858968]
["bitfinex-derivatives","BTCF0:USTF0",1761522589366,0.06308562,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522589566,0.29657646,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522590168,0.27319084,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522590477,0.44742083,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522591271,0.42403521,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522591474,0.44742083,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522591667,0.42403521,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522591868,0.42703521,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522592067,0.45042083,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522593074,0.42703521,114610.0,114600.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522596468,0.43084521,114610.0,114590.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522596674,0.19054437,114600.0,114590.0,0.20732437]
["bitfinex-derivatives","BTCF0:USTF0",1761522596874,0.23355521,114600.0,114590.0,0.29459247]
["bitfinex-derivatives","BTCF0:USTF0",1761522598970,0.23355521,114600.0,114590.0,0.20732437]
["bitfinex-derivatives","BTCF0:USTF0",1761522599172,0.23355521,114600.0,114590.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522599372,0.21054437,114600.0,114590.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522599572,0.21054437,114600.0,114590.0,0.1437481]
["bitfinex-derivatives","BTCF0:USTF0",1761522600265,0.0597,114600.0,114590.0,0.29459247]
["bitfinex-derivatives","BTCF0:USTF0",1761522600467,0.19069437,114600.0,114590.0,0.29459247]
["bitfinex-derivatives","BTCF0:USTF0",1761522600668,0.0597,114600.0,114590.0,0.29459247]
["bitfinex-derivatives","BTCF0:USTF0",1761522600877,0.34705,114600.0,114590.0,0.29459247]
["bitfinex-derivatives","BTCF0:USTF0",1761522601972,0.3669,114600.0,114590.0,0.29859247]
["bitfinex-derivatives","BTCF0:USTF0",1761522602279,0.02338562,114620.0,114610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522602280,0.52112999,114620.0,114610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522602477,0.66416315,114620.0,114610.0,0.20732437]
["bitfinex-derivatives","BTCF0:USTF0",1761522602777,0.66416315,114620.0,114610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522602977,0.66416315,114620.0,114610.0,0.20732437]
["bitfinex-derivatives","BTCF0:USTF0",1761522603671,0.66716315,114620.0,114610.0,0.06521654]
["bitfinex-derivatives","BTCF0:USTF0",1761522604273,0.66716315,114620.0,114610.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761522605377,0.67097315,114620.0,114610.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761522605573,0.05076,114610.0,114590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761522605775,0.49774437,114600.0,114590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761522606075,0.43993316,114600.0,114590.0,0.15355693]
["bitfinex-derivatives","BTCF0:USTF0",1761522606275,0.43993316,114600.0,114590.0,0.3044013]
["bitfinex-derivatives","BTCF0:USTF0",1761522606276,0.02303316,114600.0,114590.0,0.3044013]
["bitfinex-derivatives","BTCF0:USTF0",1761522606477,0.52079107,114610.0,114600.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761522606668,0.54079107,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522608871,0.54079107,114610.0,114600.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761522609466,0.3700967,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522609976,0.3899467,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522610176,0.54079107,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522611175,0.54079107,114610.0,114600.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761522613278,0.54079107,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522614680,0.51774437,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522614881,0.54080007,114610.0,114600.0,0.20858437]
["bitfinex-derivatives","BTCF0:USTF0",1761522618680,0.0629057,114610.0,114600.0,0.44668934]
["bitfinex-derivatives","BTCF0:USTF0",1761522618878,0.0629057,114610.0,114600.0,0.29584497]
["bitfinex-derivatives","BTCF0:USTF0",1761522619280,0.0827557,114610.0,114600.0,0.29584497]
["bitfinex-derivatives","BTCF0:USTF0",1761522620185,0.0827557,114610.0,114600.0,0.29884497]
["bitfinex-derivatives","BTCF0:USTF0",1761522620578,0.0827557,114610.0,114600.0,0.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1761522621584,0.0827557,114610.0,114600.0,0.29884497]
["bitfinex-derivatives","BTCF0:USTF0",1761522621785,0.0827557,114610.0,114600.0,0.28203918]
["bitfinex-derivatives","BTCF0:USTF0",1761522621985,0.0827557,114610.0,114600.0,0.27903918]
["bitfinex-derivatives","BTCF0:USTF0",1761522625278,0.0827557,114610.0,114600.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761522625478,0.21679428,114610.0,114600.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761522626284,0.21679428,114610.0,114600.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761522626484,0.21679428,114610.0,114600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761522626785,0.0827557,114610.0,114600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761522632988,0.21679428,114610.0,114600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761522633189,0.0827557,114610.0,114600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761522652914,0.0827557,114610.0,114600.0,0.1489993]
["bitfinex-derivatives","BTCF0:USTF0",1761522655309,0.0827557,114610.0,114600.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761522660713,0.0827557,114610.0,114600.0,0.1489992]
["bitfinex-derivatives","BTCF0:USTF0",1761522661017,0.0827557,114610.0,114600.0,0.28303778]
["bitfinex-derivatives","BTCF0:USTF0",1761522661212,0.0430557,114610.0,114600.0,0.28303778]
["bitfinex-derivatives","BTCF0:USTF0",1761522661415,0.03119909,114630.0,114620.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761522661416,0.06314602,114630.0,114620.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761522661618,0.37308956,114630.0,114620.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761522662012,0.32979354,114630.0,114620.0,0.27946278]
["bitfinex-derivatives","BTCF0:USTF0",1761522662207,0.02310354,114630.0,114620.0,0.27946278]
["bitfinex-derivatives","BTCF0:USTF0",1761522663715,0.02310354,114630.0,114620.0,0.87946278]
["bitfinex-derivatives","BTCF0:USTF0",1761522664119,0.02610354,114630.0,114620.0,0.87946278]
["bitfinex-derivatives","BTCF0:USTF0",1761522664320,0.003,114630.0,114620.0,0.87946278]
["bitfinex-derivatives","BTCF0:USTF0",1761522665121,0.40146511,114650.0,114640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761522665318,0.51425529,114650.0,114640.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761522666122,0.51425529,114650.0,114640.0,1.55794]
["bitfinex-derivatives","BTCF0:USTF0",1761522666822,0.4830562,114650.0,114640.0,1.55794]
["bitfinex-derivatives","BTCF0:USTF0",1761522667124,0.4860562,114650.0,114640.0,1.55794]
["bitfinex-derivatives","BTCF0:USTF0",1761522667324,0.4860562,114650.0,114640.0,1.69197858]
["bitfinex-derivatives","BTCF0:USTF0",1761522667625,0.4860562,114650.0,114640.0,1.56644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522668018,0.4860562,114650.0,114640.0,1.70048803]
["bitfinex-derivatives","BTCF0:USTF0",1761522668322,0.4860562,114650.0,114640.0,1.56644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522680125,0.1789362,114650.0,114640.0,1.56644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522681732,0.32964823,114650.0,114640.0,1.71716148]
["bitfinex-derivatives","BTCF0:USTF0",1761522682132,0.1789362,114650.0,114640.0,1.71716148]
["bitfinex-derivatives","BTCF0:USTF0",1761522682431,0.32964823,114650.0,114640.0,1.71716148]
["bitfinex-derivatives","BTCF0:USTF0",1761522683733,0.32964823,114650.0,114640.0,1.56644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522683936,0.32964823,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522684137,0.36084732,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522684830,0.32964823,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522685530,0.32964823,114650.0,114640.0,0.21716148]
["bitfinex-derivatives","BTCF0:USTF0",1761522685739,0.32964823,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522687131,0.36084732,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522688132,0.18668927,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522688329,0.3374013,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522690440,0.38419993,114650.0,114640.0,0.06644945]
["bitfinex-derivatives","BTCF0:USTF0",1761522694536,0.38419993,114650.0,114640.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761522694739,0.38916993,114650.0,114630.0,1.51325]
["bitfinex-derivatives","BTCF0:USTF0",1761522695044,0.21392989,114640.0,114630.0,1.51325]
["bitfinex-derivatives","BTCF0:USTF0",1761522695243,0.11600804,114640.0,114630.0,1.51325]
["bitfinex-derivatives","BTCF0:USTF0",1761522695442,0.26672007,114640.0,114630.0,1.66396203]
["bitfinex-derivatives","BTCF0:USTF0",1761522697449,0.26672007,114640.0,114630.0,1.67282321]
["bitfinex-derivatives","BTCF0:USTF0",1761522702452,0.09615804,114640.0,114630.0,1.76005961]
["bitfinex-derivatives","BTCF0:USTF0",1761522702647,0.26672007,114640.0,114630.0,1.67282321]
["bitfinex-derivatives","BTCF0:USTF0",1761522702846,0.22041203,114640.0,114630.0,1.67282321]
["bitfinex-derivatives","BTCF0:USTF0",1761522706250,0.70054018,114640.0,114630.0,1.51325]
["bitfinex-derivatives","BTCF0:USTF0",1761522706548,1.63434965,114640.0,114620.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761522706754,0.34112406,114630.0,114620.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761522707049,0.57112406,114630.0,114620.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761522707251,0.57112406,114630.0,114610.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1761522707446,0.49737203,114620.0,114610.0,0.128847]
["bitfinex-derivatives","BTCF0:USTF0",1761522707751,0.59234203,114620.0,114600.0,1.57602183]
["bitfinex-derivatives","BTCF0:USTF0",1761522707953,0.15071203,114610.0,114600.0,1.57602183]
["bitfinex-derivatives","BTCF0:USTF0",1761522708157,0.23041203,114610.0,114600.0,1.57602183]
["bitfinex-derivatives","BTCF0:USTF0",1761522708751,0.05985,114610.0,114600.0,1.57602183]
["bitfinex-derivatives","BTCF0:USTF0",1761522709060,0.17056203,114610.0,114600.0,1.72673386]
["bitfinex-derivatives","BTCF0:USTF0",1761522709458,0.17056203,114610.0,114600.0,1.72973386]
["bitfinex-derivatives","BTCF0:USTF0",1761522709758,0.17056203,114610.0,114600.0,1.73073386]
["bitfinex-derivatives","BTCF0:USTF0",1761522709958,0.19041203,114610.0,114600.0,1.73073386]
["bitfinex-derivatives","BTCF0:USTF0",1761522710251,0.21041203,114610.0,114600.0,1.73073386]
["bitfinex-derivatives","BTCF0:USTF0",1761522710558,0.19041203,114610.0,114600.0,1.73073386]
["bitfinex-derivatives","BTCF0:USTF0",1761522710760,0.62041203,114610.0,114600.0,1.58002183]
["bitfinex-derivatives","BTCF0:USTF0",1761522710955,0.92737203,114610.0,114600.0,1.58854062]
["bitfinex-derivatives","BTCF0:USTF0",1761522711156,0.62041203,114610.0,114600.0,1.58854062]
["bitfinex-derivatives","BTCF0:USTF0",1761522711356,0.92737203,114610.0,114600.0,1.58854062]
["bitfinex-derivatives","BTCF0:USTF0",1761522712263,1.19808406,114610.0,114600.0,0.12411183]
["bitfinex-derivatives","BTCF0:USTF0",1761522712459,1.21808406,114610.0,114600.0,0.12411183]
["bitfinex-derivatives","BTCF0:USTF0",1761522712659,1.06737203,114610.0,114600.0,0.12411183]
["bitfinex-derivatives","BTCF0:USTF0",1761522713060,1.04737203,114610.0,114600.0,0.12411183]
["bitfinex-derivatives","BTCF0:USTF0",1761522713658,1.04737203,114610.0,114600.0,0.13285392]
["bitfinex-derivatives","BTCF0:USTF0",1761522713859,0.6167,114610.0,114600.0,0.28356595]
["bitfinex-derivatives","BTCF0:USTF0",1761522714165,0.76741203,114610.0,114600.0,0.13285392]
["bitfinex-derivatives","BTCF0:USTF0",1761522714765,0.84741203,114610.0,114600.0,0.13285392]
["bitfinex-derivatives","BTCF0:USTF0",1761522715260,0.63741203,114610.0,114600.0,0.13285392]
["bitfinex-derivatives","BTCF0:USTF0",1761522717666,1.13741203,114610.0,114600.0,0.13285392]
["bitfinex-derivatives","BTCF0:USTF0",1761522717863,1.13741203,114610.0,114600.0,0.07005209]
["bitfinex-derivatives","BTCF0:USTF0",1761522718566,1.15741203,114610.0,114600.0,0.07005209]
["bitfinex-derivatives","BTCF0:USTF0",1761522718861,1.13741203,114610.0,114600.0,0.07005209]
["bitfinex-derivatives","BTCF0:USTF0",1761522719062,1.15741203,114610.0,114600.0,0.07005209]
["bitfinex-derivatives","BTCF0:USTF0",1761522719265,1.31918406,114610.0,114600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761522720963,0.00381,114600.0,114590.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1761522721159,1.16376454,114600.0,114590.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1761522721363,0.04467,114590.0,114580.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1761522721571,1.18238203,114590.0,114580.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1761522721765,1.19238203,114590.0,114580.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1761522721970,1.73309406,114590.0,114570.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761522722175,0.34112406,114580.0,114570.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761522722468,1.02112406,114580.0,114570.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1761522724372,1.02112406,114580.0,114570.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1761522725271,0.87041203,114580.0,114570.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1761522726070,1.02112406,114580.0,114570.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1761522726364,1.02112406,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522726365,0.82041203,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522726569,1.00745203,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522727168,0.85674,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522727476,1.00745203,114580.0,114570.0,0.04501541]
["bitfinex-derivatives","BTCF0:USTF0",1761522727669,1.00745203,114580.0,114570.0,0.00110541]
["bitfinex-derivatives","BTCF0:USTF0",1761522729175,1.00745203,114580.0,114570.0,0.04501541]
["bitfinex-derivatives","BTCF0:USTF0",1761522729476,1.00745203,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522731169,0.81745203,114580.0,114570.0,0.05861541]
["bitfinex-derivatives","BTCF0:USTF0",1761522731372,0.80326494,114580.0,114570.0,0.13680404]
["bitfinex-derivatives","BTCF0:USTF0",1761522733273,0.80326494,114580.0,114570.0,0.28751607]
["bitfinex-derivatives","BTCF0:USTF0",1761522733576,0.80326494,114580.0,114570.0,0.13680404]
["bitfinex-derivatives","BTCF0:USTF0",1761522733778,0.35255291,114580.0,114570.0,0.13680404]
["bitfinex-derivatives","BTCF0:USTF0",1761522734076,0.50326494,114580.0,114570.0,0.13680404]
["bitfinex-derivatives","BTCF0:USTF0",1761522736874,0.04551291,114580.0,114570.0,0.22408604]
["bitfinex-derivatives","BTCF0:USTF0",1761522737081,0.3018,114590.0,114580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761522737282,0.50251203,114590.0,114580.0,0.12020313]
["bitfinex-derivatives","BTCF0:USTF0",1761522738481,0.50551203,114590.0,114580.0,0.12020313]
["bitfinex-derivatives","BTCF0:USTF0",1761522738779,0.50551203,114590.0,114580.0,0.12120313]
["bitfinex-derivatives","BTCF0:USTF0",1761522740280,0.50551203,114590.0,114580.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761522740482,0.50551203,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522741480,0.49132623,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522743676,0.3406142,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522748489,0.003,114590.0,114580.0,0.22397303]
["bitfinex-derivatives","BTCF0:USTF0",1761522748689,0.13588,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522748882,0.13588,114590.0,114580.0,0.22397303]
["bitfinex-derivatives","BTCF0:USTF0",1761522750188,0.13588,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522750384,0.29999462,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522750687,0.31999462,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522750887,0.29999462,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522751586,0.28580834,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522753984,0.15169372,114590.0,114580.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1761522754584,0.13411462,114610.0,114580.0,0.22397193]
["bitfinex-derivatives","BTCF0:USTF0",1761522754788,0.55115462,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522755087,0.69115462,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522756087,0.69715462,114610.0,114600.0,0.12159425]
["bitfinex-derivatives","BTCF0:USTF0",1761522757089,0.56304,114610.0,114600.0,0.12159425]
["bitfinex-derivatives","BTCF0:USTF0",1761522759192,0.58590219,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522759988,0.72001681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522760589,0.72001681,114610.0,114600.0,0.06764921]
["bitfinex-derivatives","BTCF0:USTF0",1761522761289,0.58590219,114610.0,114600.0,0.06764921]
["bitfinex-derivatives","BTCF0:USTF0",1761522761888,0.39590219,114610.0,114600.0,0.06764921]
["bitfinex-derivatives","BTCF0:USTF0",1761522762597,0.02886219,114610.0,114600.0,0.28902303]
["bitfinex-derivatives","BTCF0:USTF0",1761522762888,0.02886219,114610.0,114600.0,0.15490841]
["bitfinex-derivatives","BTCF0:USTF0",1761522763481,0.02886219,114610.0,114600.0,0.06764921]
["bitfinex-derivatives","BTCF0:USTF0",1761522763991,0.02886219,114610.0,114600.0,0.15490841]
["bitfinex-derivatives","BTCF0:USTF0",1761522764192,0.02886219,114610.0,114600.0,0.15590841]
["bitfinex-derivatives","BTCF0:USTF0",1761522764387,0.02286219,114610.0,114600.0,0.15890841]
["bitfinex-derivatives","BTCF0:USTF0",1761522764584,0.02286219,114610.0,114600.0,0.07164921]
["bitfinex-derivatives","BTCF0:USTF0",1761522765494,0.04286219,114610.0,114600.0,0.07164921]
["bitfinex-derivatives","BTCF0:USTF0",1761522766293,0.17697681,114610.0,114600.0,0.07164921]
["bitfinex-derivatives","BTCF0:USTF0",1761522767291,0.17697681,114610.0,114600.0,0.07064921]
["bitfinex-derivatives","BTCF0:USTF0",1761522767493,0.52746726,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522767891,0.50746726,114610.0,114600.0,0.06840015]
["bitfinex-derivatives","BTCF0:USTF0",1761522768092,0.48397681,114610.0,114600.0,0.06840015]
["bitfinex-derivatives","BTCF0:USTF0",1761522768492,0.48397681,114610.0,114600.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1761522768696,0.48997681,114610.0,114600.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1761522769198,0.48697681,114610.0,114600.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1761522771098,0.35286219,114610.0,114600.0,0.06740015]
["bitfinex-derivatives","BTCF0:USTF0",1761522771898,0.48697681,114610.0,114600.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761522772100,0.48697681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522772899,0.48697681,114610.0,114600.0,0.06734386]
["bitfinex-derivatives","BTCF0:USTF0",1761522774899,0.48697681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522775594,0.48697681,114610.0,114600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761522775801,0.48697681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522777201,0.48397681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522777400,0.48797681,114610.0,114600.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522777895,0.48797681,114610.0,114600.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761522778096,0.48797681,114610.0,114590.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1761522778306,0.13411462,114600.0,114590.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1761522778598,0.27697681,114600.0,114590.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1761522780694,0.14286219,114600.0,114590.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1761522783302,0.14286219,114600.0,114590.0,0.0705817]
["bitfinex-derivatives","BTCF0:USTF0",1761522783706,0.14286219,114600.0,114590.0,0.0715817]
["bitfinex-derivatives","BTCF0:USTF0",1761522783899,0.14286219,114600.0,114590.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1761522785001,0.12,114600.0,114590.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1761522785201,0.14284156,114600.0,114590.0,0.0685817]
["bitfinex-derivatives","BTCF0:USTF0",1761522785403,0.14284156,114600.0,114590.0,0.0675817]
["bitfinex-derivatives","BTCF0:USTF0",1761522785601,0.14284156,114600.0,114590.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761522785903,0.46107076,114600.0,114570.0,0.05778541]
["bitfinex-derivatives","BTCF0:USTF0",1761522786097,0.13411462,114580.0,114570.0,0.05778541]
["bitfinex-derivatives","BTCF0:USTF0",1761522786296,0.03,114580.0,114570.0,0.05778541]
["bitfinex-derivatives","BTCF0:USTF0",1761522786602,0.03,114580.0,114570.0,0.06630263]
["bitfinex-derivatives","BTCF0:USTF0",1761522787693,0.03,114580.0,114570.0,0.06930263]
["bitfinex-derivatives","BTCF0:USTF0",1761522789600,0.03,114580.0,114570.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1761522790093,0.18696323,114580.0,114570.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1761522790293,0.20696323,114580.0,114570.0,0.06178541]
["bitfinex-derivatives","BTCF0:USTF0",1761522790502,0.18696323,114580.0,114570.0,0.06178541]
["bitfinex-derivatives","BTCF0:USTF0",1761522790898,0.20696323,114580.0,114570.0,0.06178541]
["bitfinex-derivatives","BTCF0:USTF0",1761522791699,0.20696323,114580.0,114570.0,0.07053583]
["bitfinex-derivatives","BTCF0:USTF0",1761522792203,0.23696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522792900,0.23696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522792901,0.20696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522793704,0.20696323,114580.0,114570.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1761522795906,0.80696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522796102,0.20696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522796303,0.37696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522797199,0.40696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522798302,0.27284861,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522798504,0.37696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522800108,0.40696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522801211,1.00696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522801511,0.97696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522802011,1.00696323,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522802309,1.00696323,114580.0,114570.0,0.03911541]
["bitfinex-derivatives","BTCF0:USTF0",1761522802705,1.00696323,114580.0,114570.0,0.01716541]
["bitfinex-derivatives","BTCF0:USTF0",1761522803012,1.00696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522803211,1.14696323,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522803813,1.31475697,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522804814,1.31475697,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522805402,1.31475697,114580.0,114570.0,0.03911541]
["bitfinex-derivatives","BTCF0:USTF0",1761522807103,1.02380279,114580.0,114570.0,0.03911541]
["bitfinex-derivatives","BTCF0:USTF0",1761522807313,0.37380279,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522807514,0.68084279,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522810513,0.37380279,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522810718,0.68084279,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522810922,0.65799418,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522813918,0.68083381,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522814222,0.65799418,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522814422,0.68084035,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522818430,0.7043308,114580.0,114570.0,0.06124541]
["bitfinex-derivatives","BTCF0:USTF0",1761522820025,0.24633662,114580.0,114570.0,0.21219959]
["bitfinex-derivatives","BTCF0:USTF0",1761522820230,0.52988617,114580.0,114570.0,0.21219959]
["bitfinex-derivatives","BTCF0:USTF0",1761522821034,0.02284617,114580.0,114570.0,0.45043397]
["bitfinex-derivatives","BTCF0:USTF0",1761522823334,0.48120372,114600.0,114590.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761522823534,0.62407343,114600.0,114590.0,0.20984418]
["bitfinex-derivatives","BTCF0:USTF0",1761522824036,0.62407343,114600.0,114590.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761522824336,0.63075343,114600.0,114590.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761522824926,0.63375343,114600.0,114590.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761522827135,0.63375343,114600.0,114590.0,0.05872601]
["bitfinex-derivatives","BTCF0:USTF0",1761522828732,0.63375343,114600.0,114590.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761522830341,0.48279925,114600.0,114590.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761522830630,0.63375343,114600.0,114590.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761522830838,0.48279925,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522831033,0.63375343,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522831233,0.57906389,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522832540,0.42810971,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522832736,0.57906389,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522834742,0.42810971,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522835143,0.57906389,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522838748,0.57906389,114600.0,114590.0,0.20953788]
["bitfinex-derivatives","BTCF0:USTF0",1761522841050,0.57906389,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522841655,0.73001807,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522842552,0.57906389,114600.0,114590.0,0.0585837]
["bitfinex-derivatives","BTCF0:USTF0",1761522842754,0.73001807,114600.0,114590.0,0.0589137]
["bitfinex-derivatives","BTCF0:USTF0",1761522843248,0.73001807,114600.0,114590.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1761522843453,0.75335807,114600.0,114580.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761522843656,0.15763418,114590.0,114580.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761522843859,0.31050389,114590.0,114570.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1761522844054,0.46459418,114580.0,114570.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1761522844354,0.50459418,114580.0,114570.0,0.06691545]
["bitfinex-derivatives","BTCF0:USTF0",1761522844950,0.50459418,114580.0,114570.0,0.00878545]
["bitfinex-derivatives","BTCF0:USTF0",1761522845156,0.50459418,114580.0,114570.0,0.06692545]
["bitfinex-derivatives","BTCF0:USTF0",1761522845357,0.50459418,114580.0,114570.0,0.06792545]
["bitfinex-derivatives","BTCF0:USTF0",1761522846356,0.50459418,114580.0,114570.0,0.07092545]
["bitfinex-derivatives","BTCF0:USTF0",1761522851959,0.52732289,114580.0,114570.0,0.22187963]
["bitfinex-derivatives","BTCF0:USTF0",1761522852159,0.52732289,114580.0,114570.0,0.07092545]
["bitfinex-derivatives","BTCF0:USTF0",1761522862059,0.52732289,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522862060,0.65732289,114580.0,114570.0,0.00410541]
["bitfinex-derivatives","BTCF0:USTF0",1761522862260,0.72837902,114580.0,114540.0,0.07584425]
["bitfinex-derivatives","BTCF0:USTF0",1761522862556,0.15763418,114550.0,114540.0,0.12091425]
["bitfinex-derivatives","BTCF0:USTF0",1761522862756,0.69554836,114550.0,114530.0,0.12091425]
["bitfinex-derivatives","BTCF0:USTF0",1761522862958,0.30858836,114540.0,114530.0,0.06277425]
["bitfinex-derivatives","BTCF0:USTF0",1761522863157,0.37866941,114540.0,114530.0,0.06277425]
["bitfinex-derivatives","BTCF0:USTF0",1761522863357,0.37866941,114540.0,114530.0,0.12091425]
["bitfinex-derivatives","BTCF0:USTF0",1761522864254,0.37866941,114540.0,114530.0,0.12291425]
["bitfinex-derivatives","BTCF0:USTF0",1761522864452,0.46597121,114540.0,114530.0,0.12291425]
["bitfinex-derivatives","BTCF0:USTF0",1761522865763,0.29831114,114540.0,114530.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761522865964,0.29831114,114540.0,114530.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1761522867465,0.08738285,114540.0,114530.0,0.20638829]
["bitfinex-derivatives","BTCF0:USTF0",1761522867662,0.39434285,114540.0,114530.0,0.13491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522867862,0.40102285,114540.0,114530.0,0.13491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522872567,0.40102285,114540.0,114530.0,0.73491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522874065,0.40106285,114540.0,114530.0,0.73491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522875368,0.40106285,114540.0,114530.0,0.13491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522875669,0.53531114,114540.0,114530.0,0.13491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522875870,0.56531114,114540.0,114530.0,0.13491425]
["bitfinex-derivatives","BTCF0:USTF0",1761522877773,0.56531114,114540.0,114530.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761522878572,0.43106285,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522878779,0.56531114,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522879176,0.56531114,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522879675,0.43106285,114540.0,114530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761522879977,0.43106285,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522880180,0.56531114,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522882881,0.43106285,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522883075,0.56531114,114540.0,114530.0,0.13365425]
["bitfinex-derivatives","BTCF0:USTF0",1761522883976,0.40106285,114540.0,114530.0,0.13365425]
["bitfinex-derivatives","BTCF0:USTF0",1761522884280,0.38686994,114540.0,114530.0,0.13361756]
["bitfinex-derivatives","BTCF0:USTF0",1761522885076,0.541175,114540.0,114530.0,0.13361756]
["bitfinex-derivatives","BTCF0:USTF0",1761522885378,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522887273,0.234175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522887473,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522887670,0.40692671,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522889480,0.09992671,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522889680,0.40692671,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522889981,0.09992671,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522890176,0.40692671,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522891181,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522891679,0.56488218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522892383,0.25788218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522892780,0.56488218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522893784,0.25788218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522893979,0.56488218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522894383,0.25788218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522894584,0.56488218,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522895283,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522895483,0.234175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522895783,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522896579,0.234175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522896779,0.541175,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522897080,0.00673677,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522897376,0.16098506,114540.0,114530.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1761522898880,0.16098506,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522898881,0.18802164,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522899079,0.20802164,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522899475,0.80802164,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522899681,0.20802164,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522899880,0.216555,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522900182,0.35080329,114540.0,114530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761522900486,0.27517658,114520.0,114510.0,0.00883062]
["bitfinex-derivatives","BTCF0:USTF0",1761522900781,0.27517658,114520.0,114500.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761522900782,0.49798506,114520.0,114500.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761522900979,0.14092829,114510.0,114500.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761522901180,0.19092829,114510.0,114500.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761522902487,0.19092829,114510.0,114500.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761522902689,0.19092829,114510.0,114500.0,0.07412958]
["bitfinex-derivatives","BTCF0:USTF0",1761522902987,0.19092829,114510.0,114500.0,0.01775958]
["bitfinex-derivatives","BTCF0:USTF0",1761522903180,0.21092829,114510.0,114500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761522903484,0.07668,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522903681,0.19092829,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761522906191,0.19092829,114510.0,114500.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1761522906592,0.19092829,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522909993,0.00668,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522910190,0.31376,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522911996,0.44800829,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522915189,0.31376,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522915389,0.44800829,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522915790,0.31376,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522916000,0.44800829,114510.0,114500.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761522916599,0.00673677,114520.0,114510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522916801,0.00339677,114520.0,114510.0,0.1454347]
["bitfinex-derivatives","BTCF0:USTF0",1761522917103,5.677e-05,114520.0,114510.0,0.1454347]
["bitfinex-derivatives","BTCF0:USTF0",1761522917393,5.677e-05,114520.0,114510.0,0.94237818]
["bitfinex-derivatives","BTCF0:USTF0",1761522917591,0.38492829,114550.0,114540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522917796,0.46659233,114550.0,114540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522918501,0.60084062,114550.0,114540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522918701,0.61584062,114550.0,114540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522919797,0.30876062,114550.0,114540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522920106,0.61584062,114550.0,114540.0,0.06661039]
["bitfinex-derivatives","BTCF0:USTF0",1761522920902,0.63584062,114550.0,114530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522921103,0.63584062,114550.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522921104,0.14092829,114540.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522921299,0.14092829,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522921603,0.16092829,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522921799,0.16092829,114530.0,114520.0,0.06664962]
["bitfinex-derivatives","BTCF0:USTF0",1761522921800,0.46800829,114530.0,114520.0,0.06664962]
["bitfinex-derivatives","BTCF0:USTF0",1761522922401,0.47700829,114530.0,114520.0,0.06664962]
["bitfinex-derivatives","BTCF0:USTF0",1761522923507,0.47700829,114530.0,114520.0,0.00853962]
["bitfinex-derivatives","BTCF0:USTF0",1761522923711,0.47700829,114530.0,114520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522924103,0.47700829,114530.0,114520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761522925404,0.47700829,114530.0,114520.0,0.06786171]
["bitfinex-derivatives","BTCF0:USTF0",1761522926007,0.49700829,114530.0,114520.0,0.06786171]
["bitfinex-derivatives","BTCF0:USTF0",1761522926311,0.51984787,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522926507,0.52318787,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522926712,0.50318787,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522926912,0.52318787,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522927717,0.52002397,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522928610,0.52002397,114530.0,114520.0,0.03229171]
["bitfinex-derivatives","BTCF0:USTF0",1761522928915,0.51668397,114530.0,114520.0,0.05391171]
["bitfinex-derivatives","BTCF0:USTF0",1761522929611,0.53668397,114530.0,114520.0,0.05391171]
["bitfinex-derivatives","BTCF0:USTF0",1761522930008,0.51668397,114530.0,114520.0,0.05391171]
["bitfinex-derivatives","BTCF0:USTF0",1761522930609,0.53668397,114530.0,114520.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1761522930919,0.68776836,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522931121,1.28776836,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522931413,0.92776836,114530.0,114500.0,0.12945229]
["bitfinex-derivatives","BTCF0:USTF0",1761522931607,0.30884878,114510.0,114500.0,0.12080519]
["bitfinex-derivatives","BTCF0:USTF0",1761522931811,0.83596878,114510.0,114500.0,0.12080519]
["bitfinex-derivatives","BTCF0:USTF0",1761522932018,0.83596878,114510.0,114500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761522932411,0.83596878,114510.0,114490.0,0.12080519]
["bitfinex-derivatives","BTCF0:USTF0",1761522932619,0.15776439,114500.0,114490.0,0.12957783]
["bitfinex-derivatives","BTCF0:USTF0",1761522932822,0.20776439,114500.0,114490.0,0.12957783]
["bitfinex-derivatives","BTCF0:USTF0",1761522934518,0.20776439,114500.0,114490.0,0.13157783]
["bitfinex-derivatives","BTCF0:USTF0",1761522938116,0.20776439,114500.0,114490.0,0.13079783]
["bitfinex-derivatives","BTCF0:USTF0",1761522938816,0.20776439,114500.0,114490.0,0.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1761522939021,0.19356656,114500.0,114490.0,0.21813773]
["bitfinex-derivatives","BTCF0:USTF0",1761522939320,0.45820439,114500.0,114490.0,0.30652693]
["bitfinex-derivatives","BTCF0:USTF0",1761522939521,0.45820439,114500.0,114490.0,0.06810264]
["bitfinex-derivatives","BTCF0:USTF0",1761522940317,0.47820439,114500.0,114490.0,0.06810264]
["bitfinex-derivatives","BTCF0:USTF0",1761522940911,0.47820439,114500.0,114490.0,0.15544254]
["bitfinex-derivatives","BTCF0:USTF0",1761522941113,0.47820439,114500.0,114490.0,0.06810264]
["bitfinex-derivatives","BTCF0:USTF0",1761522942422,0.47820439,114500.0,114490.0,0.15544254]
["bitfinex-derivatives","BTCF0:USTF0",1761522942820,0.15108439,114510.0,114500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761522943019,0.50097406,114510.0,114500.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761522943222,0.50097406,114510.0,114500.0,0.1446623]
["bitfinex-derivatives","BTCF0:USTF0",1761522944120,0.47816439,114510.0,114500.0,0.1446623]
["bitfinex-derivatives","BTCF0:USTF0",1761522944321,0.47816439,114510.0,114500.0,0.29574669]
["bitfinex-derivatives","BTCF0:USTF0",1761522944520,0.48116439,114510.0,114500.0,0.1446623]
["bitfinex-derivatives","BTCF0:USTF0",1761522945419,0.003,114510.0,114500.0,0.29674669]
["bitfinex-derivatives","BTCF0:USTF0",1761522945626,0.15408439,114510.0,114500.0,0.29674669]
["bitfinex-derivatives","BTCF0:USTF0",1761522945830,0.003,114510.0,114500.0,0.1456623]
["bitfinex-derivatives","BTCF0:USTF0",1761522946028,0.15408439,114510.0,114500.0,0.1456623]
["bitfinex-derivatives","BTCF0:USTF0",1761522947526,0.15408439,114510.0,114500.0,0.29674669]
["bitfinex-derivatives","BTCF0:USTF0",1761522947824,0.003,114510.0,114500.0,0.29674669]
["bitfinex-derivatives","BTCF0:USTF0",1761522949822,0.15108439,114530.0,114500.0,0.89674669]
["bitfinex-derivatives","BTCF0:USTF0",1761522950028,0.45989264,114530.0,114520.0,0.144647]
["bitfinex-derivatives","BTCF0:USTF0",1761522950330,0.50097703,114530.0,114520.0,0.144647]
["bitfinex-derivatives","BTCF0:USTF0",1761522951029,0.50997703,114530.0,114520.0,0.144647]
["bitfinex-derivatives","BTCF0:USTF0",1761522952327,0.50997703,114530.0,114520.0,0.29573139]
["bitfinex-derivatives","BTCF0:USTF0",1761522952624,0.33889264,114530.0,114520.0,0.29573139]
["bitfinex-derivatives","BTCF0:USTF0",1761522952829,0.33889264,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522953730,0.48997703,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522954229,0.33889264,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522956027,0.33889264,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761522956337,0.37889264,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761522956632,0.37889264,114530.0,114520.0,0.145647]
["bitfinex-derivatives","BTCF0:USTF0",1761522956633,0.55346748,114530.0,114520.0,0.145647]
["bitfinex-derivatives","BTCF0:USTF0",1761522956821,0.55346748,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761522957229,0.55346748,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761522959932,0.55346748,114530.0,114520.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761522960236,0.55346748,114530.0,114520.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1761522960531,0.55346748,114530.0,114520.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761522962628,0.55346748,114530.0,114520.0,0.145647]
["bitfinex-derivatives","BTCF0:USTF0",1761522962932,0.03173264,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522963129,0.48993703,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522963935,0.03173264,114530.0,114520.0,0.29673139]
["bitfinex-derivatives","BTCF0:USTF0",1761522965032,0.45824439,114550.0,114540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522965231,0.70099609,114550.0,114540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522967035,0.70799609,114550.0,114540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522967235,0.68524439,114550.0,114540.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522967936,0.49524439,114550.0,114540.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1761522968332,0.49524439,114550.0,114540.0,0.06524895]
["bitfinex-derivatives","BTCF0:USTF0",1761522968637,0.49524439,114550.0,114540.0,0.15255075]
["bitfinex-derivatives","BTCF0:USTF0",1761522968936,0.49524439,114550.0,114540.0,0.30363514]
["bitfinex-derivatives","BTCF0:USTF0",1761522968937,0.31416,114550.0,114540.0,0.30363514]
["bitfinex-derivatives","BTCF0:USTF0",1761522969438,0.007,114550.0,114540.0,0.30363514]
["bitfinex-derivatives","BTCF0:USTF0",1761522969737,0.39676439,114570.0,114560.0,0.1438065]
["bitfinex-derivatives","BTCF0:USTF0",1761522969936,0.80947423,114570.0,114560.0,0.1438065]
["bitfinex-derivatives","BTCF0:USTF0",1761522970136,0.80947423,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522970432,0.96055862,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522970936,0.96155862,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522971132,0.81947423,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522971934,0.81947423,114570.0,114560.0,0.1438065]
["bitfinex-derivatives","BTCF0:USTF0",1761522975936,0.03270984,114570.0,114560.0,0.29489089]
["bitfinex-derivatives","BTCF0:USTF0",1761522976838,0.18379423,114570.0,114560.0,0.29489089]
["bitfinex-derivatives","BTCF0:USTF0",1761522977133,0.03270984,114570.0,114560.0,0.29489089]
["bitfinex-derivatives","BTCF0:USTF0",1761522977333,0.01,114570.0,114560.0,0.29489089]
["bitfinex-derivatives","BTCF0:USTF0",1761522977535,0.05468954,114590.0,114580.0,0.1007413]
["bitfinex-derivatives","BTCF0:USTF0",1761522977536,0.20577393,114590.0,114580.0,0.1007413]
["bitfinex-derivatives","BTCF0:USTF0",1761522977738,0.37722838,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522977937,0.35373793,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522978236,0.20265354,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522979333,0.02365354,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522979533,0.02665354,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522980538,0.004,114590.0,114580.0,0.29487569]
["bitfinex-derivatives","BTCF0:USTF0",1761522981937,0.15508439,114590.0,114580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522982133,0.22508439,114590.0,114580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522982442,0.22508439,114590.0,114570.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1761522982632,0.45820439,114580.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522982833,0.15108439,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522983032,0.19108439,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761522983738,0.19108439,114570.0,114560.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761522984442,0.19108439,114570.0,114560.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761522985341,0.19208439,114570.0,114560.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761522985543,0.19208439,114570.0,114560.0,0.1508066]
["bitfinex-derivatives","BTCF0:USTF0",1761522986642,0.001,114570.0,114560.0,0.30189099]
["bitfinex-derivatives","BTCF0:USTF0",1761522987743,0.001,114570.0,114560.0,0.1508066]
["bitfinex-derivatives","BTCF0:USTF0",1761522989042,0.001,114570.0,114560.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761522995850,0.001,114570.0,114560.0,0.1508066]
["bitfinex-derivatives","BTCF0:USTF0",1761523002553,0.30696,114590.0,114580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523002745,0.33964908,114590.0,114580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523003549,0.32964908,114590.0,114580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523003755,0.33064908,114590.0,114580.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523004549,0.33064908,114590.0,114580.0,0.1456813]
["bitfinex-derivatives","BTCF0:USTF0",1761523004550,0.02368908,114590.0,114580.0,0.1456813]
["bitfinex-derivatives","BTCF0:USTF0",1761523005254,0.02368908,114590.0,114580.0,0.1466813]
["bitfinex-derivatives","BTCF0:USTF0",1761523005953,0.02368908,114590.0,114580.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761523006448,0.02268908,114590.0,114580.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761523006651,0.02268908,114590.0,114580.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1761523009548,0.04268908,114590.0,114580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761523009753,0.25027257,114590.0,114580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761523010061,0.28147166,114590.0,114580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761523010352,0.26147166,114590.0,114580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761523010550,0.88147166,114590.0,114580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761523010746,0.88147166,114590.0,114580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761523010947,0.74477984,114590.0,114550.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761523011146,0.13409304,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523011350,0.69113304,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523011858,0.82068651,114560.0,114550.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523012053,1.44068651,114560.0,114540.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1761523012258,0.86333969,114560.0,114530.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1761523012456,0.26364651,114540.0,114530.0,0.06269519]
["bitfinex-derivatives","BTCF0:USTF0",1761523012654,0.76084651,114540.0,114530.0,0.06269519]
["bitfinex-derivatives","BTCF0:USTF0",1761523013157,0.74084651,114540.0,114520.0,0.12110519]
["bitfinex-derivatives","BTCF0:USTF0",1761523013358,0.74084651,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761523013558,0.74084651,114540.0,114530.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761523013861,0.74084651,114540.0,114530.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761523014049,0.74084651,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523014257,0.76084651,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523014554,0.74084651,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523014753,0.74084651,114540.0,114530.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761523015057,0.76084651,114540.0,114530.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761523015455,0.74084651,114540.0,114530.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761523016554,1.34084651,114540.0,114530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761523016857,1.36084651,114540.0,114530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761523017859,0.76084651,114540.0,114530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761523018457,0.74084651,114540.0,114530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761523018858,0.76084651,114540.0,114530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761523020860,1.72084651,114540.0,114510.0,0.06269519]
["bitfinex-derivatives","BTCF0:USTF0",1761523021056,0.26364651,114520.0,114510.0,0.06269519]
["bitfinex-derivatives","BTCF0:USTF0",1761523021253,0.73108651,114520.0,114510.0,0.09790519]
["bitfinex-derivatives","BTCF0:USTF0",1761523021460,1.39720901,114520.0,114510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761523021664,1.52720901,114520.0,114510.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1761523022067,1.33720901,114520.0,114510.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523022264,1.31366157,114520.0,114510.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761523022861,1.31366157,114520.0,114510.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1761523023858,1.31366157,114520.0,114510.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1761523024661,1.31366157,114520.0,114510.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761523024662,1.29366157,114520.0,114510.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761523025058,0.98622157,114520.0,114510.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761523025265,0.67108651,114520.0,114510.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1761523025669,0.72108651,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523025966,0.74357805,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523026263,0.65238366,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523026466,0.96238366,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523026971,0.95357805,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523027266,1.27357805,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523029167,1.25108651,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523030857,1.25108651,114520.0,114510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761523030858,1.20108651,114520.0,114510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761523031065,1.22104651,114520.0,114510.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761523031271,0.57104651,114520.0,114510.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761523031465,1.06104651,114520.0,114510.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761523032970,1.04104651,114520.0,114510.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761523033173,1.06104651,114520.0,114510.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1761523034979,1.66104651,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523035188,0.84983885,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523035474,1.11348536,114520.0,114510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761523036383,0.0873322,114500.0,114490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761523036580,1.23833871,114500.0,114490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761523037478,1.23833871,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523040586,0.9746922,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523040886,1.26089437,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523041086,1.23833871,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523041384,1.26090622,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523042587,1.06090622,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523042788,0.81086622,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523043085,0.7946522,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523043286,0.81723967,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523043486,0.7946522,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523044186,0.81724837,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523045190,0.81720837,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523048688,0.50992837,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523048891,0.81716837,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523049279,0.84071581,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523049484,1.01813325,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523049785,1.21933234,114500.0,114490.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761523050185,1.39674978,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523050490,1.2157849,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523051290,1.23738444,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523051490,1.26876977,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761523051992,1.22197114,114500.0,114490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761523052592,1.20197114,114500.0,114490.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761523052792,1.20197114,114500.0,114490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761523053189,1.20197114,114500.0,114490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1761523053394,1.24876977,114500.0,114490.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761523053693,1.25176977,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523053887,0.89773114,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523054087,1.02501114,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523055695,1.01873845,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523057786,0.7903137,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523057992,0.42499531,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523058196,0.42499531,114500.0,114490.0,0.29706425]
["bitfinex-derivatives","BTCF0:USTF0",1761523058494,0.73227531,114500.0,114490.0,0.1459195]
["bitfinex-derivatives","BTCF0:USTF0",1761523058889,0.36241303,114500.0,114490.0,0.29706425]
["bitfinex-derivatives","BTCF0:USTF0",1761523059087,0.05513303,114500.0,114490.0,0.89706425]
["bitfinex-derivatives","BTCF0:USTF0",1761523060588,0.03159617,114500.0,114490.0,0.89706425]
["bitfinex-derivatives","BTCF0:USTF0",1761523060997,0.20627778,114500.0,114490.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1761523061498,0.20627778,114500.0,114490.0,0.7459195]
["bitfinex-derivatives","BTCF0:USTF0",1761523062498,0.23627778,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523062701,0.78627778,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523063401,0.30360958,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523066202,0.15246483,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523066401,0.30360958,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523066802,0.30332278,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523067203,0.15217803,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523067401,0.30332278,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523067600,0.61060278,114500.0,114490.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761523067805,0.61060278,114500.0,114490.0,0.20972475]
["bitfinex-derivatives","BTCF0:USTF0",1761523068199,0.43592561,114500.0,114490.0,0.20972475]
["bitfinex-derivatives","BTCF0:USTF0",1761523068400,0.58707036,114500.0,114490.0,0.20972475]
["bitfinex-derivatives","BTCF0:USTF0",1761523068899,0.42596561,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523069496,0.33863381,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523069699,0.03131381,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523070607,0.03131381,114500.0,114490.0,0.1459194]
["bitfinex-derivatives","BTCF0:USTF0",1761523070802,0.03131381,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523071305,0.009,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523071709,0.03131338,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523072102,0.009,114500.0,114490.0,0.29706415]
["bitfinex-derivatives","BTCF0:USTF0",1761523072499,0.33081242,114520.0,114510.0,0.1446942]
["bitfinex-derivatives","BTCF0:USTF0",1761523072711,0.04584493,114520.0,114510.0,0.29583895]
["bitfinex-derivatives","BTCF0:USTF0",1761523073008,0.04584493,114520.0,114510.0,0.4469837]
["bitfinex-derivatives","BTCF0:USTF0",1761523073307,0.02231251,114520.0,114510.0,0.4469837]
["bitfinex-derivatives","BTCF0:USTF0",1761523073503,0.02231251,114520.0,114510.0,0.29583895]
["bitfinex-derivatives","BTCF0:USTF0",1761523073710,0.17345726,114520.0,114510.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1761523074110,0.18545726,114520.0,114510.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1761523076609,0.12162911,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523076808,0.27277386,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523077209,0.48391861,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523077410,0.33277386,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523078214,0.31046135,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523078512,0.35601572,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523080816,0.27250058,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523081018,0.12135583,114520.0,114510.0,0.20851475]
["bitfinex-derivatives","BTCF0:USTF0",1761523081318,0.27250058,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523081517,0.25046135,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523082414,0.0993166,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523082811,0.27046135,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523083224,0.29250635,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523085623,0.27046135,114520.0,114510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761523088424,0.27046135,114520.0,114510.0,0.1446943]
["bitfinex-derivatives","BTCF0:USTF0",1761523088625,0.25046135,114520.0,114510.0,0.29583905]
["bitfinex-derivatives","BTCF0:USTF0",1761523089522,0.0873166,114520.0,114510.0,0.89683905]
["bitfinex-derivatives","BTCF0:USTF0",1761523089723,0.0873166,114520.0,114510.0,0.89983905]
["bitfinex-derivatives","BTCF0:USTF0",1761523090919,0.0873166,114520.0,114510.0,0.36253424]
["bitfinex-derivatives","BTCF0:USTF0",1761523091628,0.23846135,114520.0,114510.0,0.29983905]
["bitfinex-derivatives","BTCF0:USTF0",1761523091828,0.45858475,114530.0,114520.0,0.1011967]
["bitfinex-derivatives","BTCF0:USTF0",1761523092033,0.30744,114530.0,114520.0,0.29759145]
["bitfinex-derivatives","BTCF0:USTF0",1761523092323,0.30744,114530.0,114520.0,0.1464467]
["bitfinex-derivatives","BTCF0:USTF0",1761523092527,0.3074,114540.0,114520.0,0.29759145]
["bitfinex-derivatives","BTCF0:USTF0",1761523092726,0.15114475,114530.0,114520.0,0.29759145]
["bitfinex-derivatives","BTCF0:USTF0",1761523092924,0.3074,114540.0,114530.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523093124,0.45854475,114540.0,114530.0,0.29758385]
["bitfinex-derivatives","BTCF0:USTF0",1761523093329,0.45854475,114540.0,114530.0,0.1464391]
["bitfinex-derivatives","BTCF0:USTF0",1761523093730,0.3074,114540.0,114530.0,0.29758385]
["bitfinex-derivatives","BTCF0:USTF0",1761523093929,0.45854475,114540.0,114530.0,0.29758385]
["bitfinex-derivatives","BTCF0:USTF0",1761523094131,0.45854475,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523094332,0.3074,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523094532,0.46154475,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523094931,0.15414475,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523095132,0.003,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523095333,0.15414475,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523095830,0.003,114540.0,114530.0,0.30630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523096136,0.003,114540.0,114530.0,0.90630951]
["bitfinex-derivatives","BTCF0:USTF0",1761523097238,0.3074,114560.0,114550.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523097443,0.39934695,114560.0,114550.0,0.21027475]
["bitfinex-derivatives","BTCF0:USTF0",1761523097731,0.4804917,114560.0,114550.0,0.29756875]
["bitfinex-derivatives","BTCF0:USTF0",1761523098038,0.32934695,114560.0,114550.0,0.29756875]
["bitfinex-derivatives","BTCF0:USTF0",1761523098532,0.33034695,114560.0,114550.0,0.29756875]
["bitfinex-derivatives","BTCF0:USTF0",1761523099036,0.33734695,114560.0,114550.0,0.29756875]
["bitfinex-derivatives","BTCF0:USTF0",1761523099635,0.33734695,114560.0,114550.0,0.146424]
["bitfinex-derivatives","BTCF0:USTF0",1761523099842,0.50848318,114560.0,114550.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523100034,0.48848318,114560.0,114550.0,0.1464239]
["bitfinex-derivatives","BTCF0:USTF0",1761523102936,0.48848318,114560.0,114550.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523103143,0.55848318,114560.0,114550.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523107745,0.54153715,114560.0,114550.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523107940,0.69573587,114560.0,114540.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761523108140,0.13419872,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523108338,0.20613715,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523108543,0.20613715,114550.0,114540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523109344,0.20913715,114550.0,114540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523109846,0.20913715,114550.0,114540.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761523110749,0.22913715,114550.0,114540.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761523111046,0.22913715,114550.0,114540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761523112244,0.22913715,114550.0,114540.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1761523112443,0.20913715,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523118844,0.20613715,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523119450,0.51345715,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523119654,0.32925843,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523120151,0.02193843,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523120553,0.29992,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523120747,0.32185843,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523121257,0.02193843,114550.0,114540.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761523121458,0.32933843,114550.0,114540.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761523121757,0.02193843,114550.0,114540.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761523121956,0.30736,114550.0,114540.0,0.1464316]
["bitfinex-derivatives","BTCF0:USTF0",1761523122157,0.32929843,114550.0,114540.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1761523122357,0.32936606,114550.0,114540.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761523122552,0.46356478,114550.0,114540.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761523122752,0.32936606,114550.0,114540.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761523125563,0.02200606,114550.0,114540.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761523125763,0.32932606,114550.0,114540.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761523125959,0.02200606,114550.0,114540.0,0.1534315]
["bitfinex-derivatives","BTCF0:USTF0",1761523126260,0.18914275,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523126466,0.62698842,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523128063,0.62698842,114570.0,114550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523128260,0.5127897,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523128459,0.62698842,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523128762,0.65837375,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523129165,0.62698842,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523130363,0.65837375,114570.0,114560.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523130766,0.65837375,114570.0,114560.0,0.06780514]
["bitfinex-derivatives","BTCF0:USTF0",1761523130961,1.09837375,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523131162,1.06698842,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523133167,0.9327897,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523133366,1.06698842,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523134571,1.04342972,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523137467,0.73610972,114570.0,114560.0,0.07080514]
["bitfinex-derivatives","BTCF0:USTF0",1761523137670,0.0235587,114580.0,114570.0,0.0872787]
["bitfinex-derivatives","BTCF0:USTF0",1761523137969,0.03138533,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523137970,0.0235587,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523138170,0.5508387,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523138372,0.68503742,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523138668,1.04503742,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523138865,0.9108387,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523139065,1.04803742,114590.0,114580.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761523140869,1.04803742,114590.0,114560.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1761523140870,0.9338387,114590.0,114560.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1761523141071,0.13419872,114570.0,114560.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1761523141275,0.44143872,114570.0,114560.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1761523141465,1.01143872,114570.0,114560.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1761523141664,0.87724,114570.0,114560.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1761523141970,1.01143872,114570.0,114560.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1761523142373,1.01143872,114570.0,114560.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1761523143173,0.87724,114570.0,114560.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1761523143373,1.01143872,114570.0,114560.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1761523145473,0.87724,114570.0,114560.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1761523145773,1.01143872,114570.0,114560.0,0.0707633]
["bitfinex-derivatives","BTCF0:USTF0",1761523146170,1.01143872,114570.0,114560.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1761523146380,1.01143872,114570.0,114560.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1761523149176,0.54143872,114570.0,114560.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1761523149774,0.56323785,114570.0,114560.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1761523153171,0.58323785,114570.0,114560.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1761523153568,0.56323785,114570.0,114560.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1761523153773,0.56323785,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523153774,0.58323785,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523154467,0.56323785,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523154668,0.58323785,114570.0,114560.0,0.03293852]
["bitfinex-derivatives","BTCF0:USTF0",1761523154874,0.58323785,114570.0,114560.0,0.02993852]
["bitfinex-derivatives","BTCF0:USTF0",1761523154875,0.56323785,114570.0,114560.0,0.02993852]
["bitfinex-derivatives","BTCF0:USTF0",1761523155076,0.56323785,114570.0,114560.0,0.06531852]
["bitfinex-derivatives","BTCF0:USTF0",1761523155572,0.56323785,114570.0,114560.0,0.06831852]
["bitfinex-derivatives","BTCF0:USTF0",1761523156275,0.58323785,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761523156669,0.56323785,114570.0,114560.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761523156870,0.58323785,114570.0,114560.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1761523157373,0.25599785,114570.0,114560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761523157676,0.42887913,114570.0,114560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523157866,0.12179913,114570.0,114560.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523158066,0.18914275,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523158376,0.56666138,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523158677,0.56686138,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523159169,0.43266266,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523160776,0.82566266,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523160970,0.17482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523161172,0.33214396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523161774,0.02482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523162178,0.02482396,114590.0,114580.0,0.1439509]
["bitfinex-derivatives","BTCF0:USTF0",1761523163073,0.02482396,114590.0,114580.0,0.7439509]
["bitfinex-derivatives","BTCF0:USTF0",1761523163277,0.02482396,114590.0,114580.0,0.1439509]
["bitfinex-derivatives","BTCF0:USTF0",1761523163575,0.02482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523163772,0.60482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523164680,0.27482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523165470,0.40902268,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523166170,0.27482396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523167378,0.87622268,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523168180,0.74202396,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523169082,0.87622268,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523169380,0.82928736,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523169580,0.96348608,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523169780,0.82928736,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523170081,0.98017549,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523172072,0.82017549,114590.0,114580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761523174785,0.61017549,114590.0,114580.0,0.1439509]
["bitfinex-derivatives","BTCF0:USTF0",1761523175386,0.61017549,114590.0,114580.0,0.29483903]
["bitfinex-derivatives","BTCF0:USTF0",1761523175591,0.4374634,114590.0,114580.0,0.29483903]
["bitfinex-derivatives","BTCF0:USTF0",1761523175786,0.3974634,114590.0,114580.0,0.29483903]
["bitfinex-derivatives","BTCF0:USTF0",1761523175974,0.0902634,114590.0,114580.0,0.29483903]
["bitfinex-derivatives","BTCF0:USTF0",1761523177185,0.0902634,114590.0,114580.0,0.1439509]
["bitfinex-derivatives","BTCF0:USTF0",1761523177380,0.0902634,114590.0,114580.0,0.29483903]
["bitfinex-derivatives","BTCF0:USTF0",1761523178782,0.30708,114600.0,114590.0,0.1005533]
["bitfinex-derivatives","BTCF0:USTF0",1761523178983,0.47796813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523179181,0.45796813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523179487,0.30708,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523179687,0.45796813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523179890,0.45896813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523180186,0.15188813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523181591,0.15088813,114600.0,114590.0,0.29644143]
["bitfinex-derivatives","BTCF0:USTF0",1761523182085,0.15088813,114600.0,114590.0,0.20917813]
["bitfinex-derivatives","BTCF0:USTF0",1761523182990,0.3363316,114620.0,114590.0,0.29644133]
["bitfinex-derivatives","BTCF0:USTF0",1761523183288,0.93810418,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523184488,1.09199231,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523184888,1.09299231,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523185089,0.85486148,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523185584,0.85386148,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523185784,0.85186148,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523185986,0.85486148,114620.0,114610.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761523186185,0.85486148,114620.0,114610.0,0.06715354]
["bitfinex-derivatives","BTCF0:USTF0",1761523190589,0.60577258,114620.0,114610.0,0.06715354]
["bitfinex-derivatives","BTCF0:USTF0",1761523190790,0.02577258,114620.0,114610.0,0.06715354]
["bitfinex-derivatives","BTCF0:USTF0",1761523190986,0.004,114620.0,114610.0,0.06715354]
["bitfinex-derivatives","BTCF0:USTF0",1761523197092,0.554,114620.0,114610.0,0.06715354]
["bitfinex-derivatives","BTCF0:USTF0",1761523199601,0.57586367,114620.0,114610.0,0.00886354]
["bitfinex-derivatives","BTCF0:USTF0",1761523199798,0.57586367,114620.0,114610.0,0.05829]